Página de Resultados 7 para Principais criptomoedas ENULS Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria ENULS Ecosystem

ENULS Ecosystem (4414)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1015	Ekubo Protocol EKUBO	$2.61	1.66	$26.12M	$2.62	$2.56	$120.95K	$26.12M	$26.12M
1017	Adventure Gold AGLD	$0.2979 ₿0.000021	-0.68	$26.06M ₿1.63K	$0.3058 ₿0.000022	$0.291 ₿0.000021	$5.9M ₿193.06	$27.67M ₿1.63K	$26.06M ₿1.63K
1018	Arcblock ABT	$0.2656 ₿0.000040	3.61	$26.06M ₿4.03K	$0.2718 ₿0.000043	$0.2562 ₿0.000039	$207.64K ₿141.83	$49.17M ₿7.6K	$26.06M ₿4.03K
1019	Velodrome Finance VELO	$0.02471 ₿0.0000035	-0.07	$25.97M ₿2.15K	$0.02559 ₿0.0000037	$0.02445 ₿0.0000034	$5.09M ₿193.29	$57.9M ₿5.59K	$25.97M ₿2.15K
1021	Huobi Token HT	$0.2372 ₿0.000011	5.62	$25.96M ₿1.84K	$0.2373 ₿0.000012	$0.2201 ₿0.000011	$17.88K ₿27.72	$25.96M ₿2.32K	$25.96M ₿1.84K
1023	SEDA SEDA	$0.04006	7.07	$25.9M	$0.04064	$0.03742	$1.46M	$40.79M	$25.9M
1025	Gains Network GNS	$0.9788 ₿0.000065	1.16	$25.77M ₿2.23K	$1.07 ₿0.000067	$0.9675 ₿0.000065	$6.9M ₿78.65	$25.77M ₿2.23K	$25.77M ₿2.23K
1027	OHO Blockchain OHO	$0.001065 ₿0.000000010	1.34	$25.73M ₿265.16	$0.001076 ₿0.000000011	$0.001051 ₿0.000000010	$210.13K ₿22.1	$47.96M ₿494.42	$25.73M ₿265.16
1028	Compound Basic Attention Token CBAT	$0.004099 ₿0.000000091	-3.56	$25.7M ₿637.9	$0.004323 ₿0.000000097	$0.004098 ₿0.000000091	$0 ₿0	$25.7M ₿637.9	$25.7M ₿637.9
1031	Nosana NOS	$0.3067 ₿0.000042	-1.75	$25.58M ₿3.53K	$0.3153 ₿0.000044	$0.2997 ₿0.000041	$422.59K ₿23.57	$30.68M ₿4.24K	$25.58M ₿3.53K
1033	Avail AVAIL	$0.006989	-1.24	$25.54M	$0.007154	$0.006975	$2.19M	$74.48M	$25.54M
1034	Rei REI	$0.02543	11.08	$25.45M	$0.02685	$0.02273	$864.65K	$25.45M	$25.45M
1038	stake.link SDL	$0.4594 ₿0.0000077	3.30	$25.21M ₿111.98	$0.4641 ₿0.0000078	$0.4446 ₿0.0000076	$5.52K ₿0	$45.95M ₿769.09	$25.21M ₿111.98
1039	SuperWalk GRND GRND	$0.03571 ₿0.0000026	-1.49	$25.28M ₿115.72	$0.0366 ₿0.0000026	$0.03502 ₿0.0000025	$249.98K ₿1.26	$35.27M ₿2.61K	$25.28M ₿115.72
1041	Luna by Virtuals LUNA	$0.02504	0.64	$25.17M	$0.0255	$0.0229	$1.78M	$25.17M	$25.17M
1042	Keep Network KEEP	$0.04574 ₿0.0000032	-7.45	$25.15M ₿1.8K	$0.05154 ₿0.0000034	$0.04569 ₿0.0000032	$6.66K ₿0.72	$45.74M ₿3.27K	$25.15M ₿1.8K
1043	BENQI QI	$0.003485 ₿0.00000033	-0.87	$25.13M ₿1.48K	$0.003554 ₿0.00000034	$0.003427 ₿0.00000033	$949.87K ₿42.87	$25.13M ₿2.38K	$25.13M ₿1.48K
1044	Cetus Protocol CETUS	$0.02795 ₿0.0000022	-1.54	$25.12M ₿708.45	$0.0295 ₿0.0000023	$0.02718 ₿0.0000022	$5.09M ₿152.7	$28M ₿1.11K	$25.12M ₿708.45
1045	Act I The AI Prophecy ACT	$0.02672	7.96	$25.11M	$0.02752	$0.0242	$46.47M	$25.11M	$25.11M
1046	Marinade MNDE	$0.04577 ₿0.0000036	-4.04	$25.06M ₿958.16	$0.05001 ₿0.0000038	$0.04496 ₿0.0000035	$2.71M ₿13.43	$32.04M ₿3.65K	$25.06M ₿958.16
1048	Renzo REZ	$0.00556 ₿0.0000055	-3.47	$25.01M	$0.006162	$0.005505	$22.93M	$54.64M	$25.01M
1049	Moonbeam GLMR	$0.02397 ₿0.0000062	-1.53	$24.96M ₿5.35K	$0.02459 ₿0.0000066	$0.02361 ₿0.0000062	$2.21M ₿174.35	$29.06M ₿6.98K	$24.96M ₿5.35K
1054	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,373.92	1.74	$24.77M	$3,388.33	$3,283.18	$54.67K	$24.77M	$24.77M
1055	StrikeCoin STRX	$0.02914 ₿0.0000013	-1.78	$24.75M ₿1.15K	$0.02991 ₿0.0000014	$0.02869 ₿0.0000013	$22.95K ₿16.98	$25.88M ₿1.21K	$24.75M ₿1.15K
1057	Coin98 C98	$0.02472 ₿0.0000059	-2.48	$24.73M ₿3.89K	$0.02574 ₿0.0000064	$0.02423 ₿0.0000058	$5.14M ₿403.72	$24.73M ₿5.3K	$24.73M ₿3.89K
1058	USUALx USUALX	$0.04834	2.05	$24.68M	$0.04929	$0.04549	$47.71K	$24.68M	$24.68M
1064	Travala.com AVA	$0.3449 ₿0.000012	0.83	$24.51M ₿675.43	$0.348 ₿0.000012	$0.3337 ₿0.000012	$6.5M ₿55.82	$24.51M ₿787.59	$24.51M ₿675.43
1066	Celer Network CELR	$0.004325 ₿0.00000050	-2.14	$24.42M ₿2.84K	$0.004479 ₿0.00000050	$0.004194 ₿0.00000046	$1.56M ₿373.3	$43.26M ₿5.03K	$24.42M ₿2.84K
1067	Dogs DOGS	$0.00004725 ₿0.000000017	-3.91	$24.41M	$0.00004996	$0.00004606	$6.41M	$25.98M ₿9.35K	$24.41M
1068	Tensor TNSR	$0.07282 ₿0.000023	-0.57	$24.37M ₿2.94K	$0.07548 ₿0.000028	$0.07101 ₿0.000022	$21.77M ₿5.59K	$72.85M ₿23.48K	$24.37M ₿2.94K
1069	agEUR EURA	$1.16 ₿0.000015	-0.02	$24.37M ₿272.47	$1.17 ₿0.000015	$1.16 ₿0.000015	$27.51K ₿19.45	$24.37M ₿272.47	$24.37M ₿272.47
1072	Gyroscope GYD GYD	$1 ₿0.000014	0.01*	$24.29M ₿295.39	$1 ₿0.000014	$0.9966 ₿0.000014	$33.17K ₿11.32	$24.29M ₿295.39	$24.29M ₿295.39
1074	Foom FOOM	$0.0000001383 ₿0.00000000000041	0.84	$24.21M ₿72.74	$0.0000001421 ₿0.00000000000041	$0.0000001363 ₿0.00000000000041	$287.25K ₿35.94	$24.21M ₿72.74	$24.21M ₿72.74
1078	Solayer Staked SOL SSOL	$164.07	0.24	$24.01M	$167.14	$161.44	$64.99K	$24.01M	$24.01M
1080	Wrapped QUIL QUIL	$0.02645	-9.75	$23.88M	$0.03241	$0.02623	$351.4K	$23.88M	$23.88M
1081	MovieBloc MBL	$0.001252 ₿0.000000078	-0.23	$23.83M ₿1.37K	$0.001285 ₿0.000000081	$0.001243 ₿0.000000078	$3.35M ₿29.17	$37.61M ₿2.34K	$23.83M ₿1.37K
1082	Gems VIP GEMS	$0.03679	1.71	$23.7M	$0.03704	$0.03594	$1.17M	$30.84M	$23.7M
1084	Catizen CATI	$0.06051	-0.45	$23.63M	$0.06112	$0.06005	$3.4M	$60.45M	$23.63M
1087	Shardus ULT	$0.05366 ₿0.0000027	-0.64	$23.59M ₿1.22K	$0.05415 ₿0.0000028	$0.05353 ₿0.0000027	$2.14 ₿0.15	$53.66M ₿2.77K	$23.59M ₿1.22K
1088	Sceptre Staked FLR SFLR	$0.01943	0.92	$23.58M	$0.01952	$0.01826	$466.76K	$23.58M	$23.58M
1089	Gods Unchained GODS	$0.05975 ₿0.0000041	0.63	$23.54M ₿1.18K	$0.0614 ₿0.0000044	$0.05915 ₿0.0000041	$450.94K ₿18.04	$29.87M ₿2.07K	$23.54M ₿1.18K
1092	Electroneum ETN	$0.001303 ₿0.000000094	1.66	$23.44M ₿1.69K	$0.001307 ₿0.000000095	$0.001265 ₿0.000000089	$494.86K ₿14.22	$27.38M ₿1.98K	$23.44M ₿1.69K
1094	HairDAO HAIR	$33.55 ₿0.00067	0.44	$23.34M ₿434.45	$34.09 ₿0.00068	$32.52 ₿0.00067	$6.36K ₿0	$51.49M ₿1.04K	$23.34M ₿434.45
1096	Fusionist ACE	$0.2664 ₿0.00012	-8.56	$23.29M ₿0	$0.2941 ₿0.00013	$0.2589 ₿0.00012	$25.23M ₿519.9	$39.15M ₿17.9K	$23.29M ₿0
1100	WazirX WRX	$0.05075 ₿0.0000045	6.32	$23.17M ₿1.91K	$0.05205 ₿0.0000045	$0.04765 ₿0.0000041	$40.41K ₿0.76	$50.75M ₿4.19K	$23.17M ₿1.91K
1102	Elastos ELA	$0.9999 ₿0.000058	0.46	$23.07M ₿1.29K	$1 ₿0.000060	$0.9774 ₿0.000058	$214.28K ₿13.5	$26.21M ₿1.5K	$23.07M ₿1.29K
1106	Just a chill guy CHILLGUY	$0.02276	-4.35	$22.76M	$0.02453	$0.02119	$7.71M	$22.76M	$22.76M
1110	Bone ShibaSwap BONE	$0.09079 ₿0.000010	1.46	$22.69M ₿2.52K	$0.09234 ₿0.000010	$0.08935 ₿0.000010	$1.21M ₿135.83	$22.7M ₿2.52K	$22.69M ₿2.52K
1112	SynFutures F	$0.00685	-0.46	$22.66M	$0.006983	$0.006671	$5.01M	$68.61M	$22.66M
1113	Maverick Protocol MAV	$0.02685 ₿0.0000086	-2.99	$22.64M ₿2.16K	$0.02786 ₿0.0000092	$0.02629 ₿0.0000085	$3.08M ₿197.87	$53.71M ₿17.28K	$22.64M ₿2.16K
1115	Propy PRO	$0.3869 ₿0.000038	-0.54	$22.4M ₿2.21K	$0.396 ₿0.000040	$0.3844 ₿0.000036	$16.43M ₿140.66	$38.69M ₿3.81K	$22.4M ₿2.21K
1116	Carrot CRT	$113.78	0.09	$22.31M	$113.78	$113.57	$6.36K	$22.31M	$22.31M
1117	Origin Protocol OGN	$0.03363 ₿0.0000031	0.40	$22.31M ₿1.57K	$0.03405 ₿0.0000033	$0.0328 ₿0.0000030	$2.88M ₿352.47	$47.41M ₿3.12K	$22.31M ₿1.57K
1121	Apu Apustaja APU	$0.00006582 ₿0.0000000056	-4.77	$22.25M ₿0	$0.00007393 ₿0.0000000061	$0.00006491 ₿0.0000000036	$1.08M ₿82.68	$22.25M ₿2.42K	$22.25M ₿0
1123	ANDY ETH ANDY	$0.00002222 ₿0.00000000068	-4.22	$22.24M ₿0	$0.00002515 ₿0.0000000011	$0.00002173 ₿0.00000000062	$566.48K ₿126.37	$22.24M ₿680.75	$22.24M ₿0
1127	L2 Standard Bridged WETH (Blast) WETH	$3,381.2	2.50	$21.99M	$3,395.35	$3,272.98	$295.94K	$21.99M	$21.99M
1128	Puffer PUFFER	$0.05942	-2.95	$21.98M	$0.06129	$0.05813	$4.34M	$59.4M	$21.98M
1130	ANyONe Protocol ANYONE	$0.2741 ₿0.000048	-6.74	$21.93M ₿3.58K	$0.3088 ₿0.000052	$0.2742 ₿0.000048	$1.47M ₿29.72	$27.43M ₿4.89K	$21.93M ₿3.58K
1133	Dent DENT	$0.0002269 ₿0.000000026	-1.92	$21.7M ₿2.55K	$0.0002359 ₿0.000000028	$0.0002226 ₿0.000000026	$2.3M ₿153.75	$22.69M ₿2.67K	$21.7M ₿2.55K
1135	Saga SAGA	$0.06297 ₿0.000085	0.84	$21.63M ₿7.64K	$0.06384 ₿0.000099	$0.05992 ₿0.000083	$7.65M ₿12.71K	$68.51M ₿84.87K	$21.63M ₿7.64K
1136	IX Swap IXS	$0.1196 ₿0.0000088	-1.55	$21.54M ₿1.47K	$0.1279 ₿0.0000092	$0.1181 ₿0.0000077	$183.9K ₿15.59	$21.54M ₿1.59K	$21.54M ₿1.47K
1139	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9996	-0.13	$21.45M	$1	$0.9978	$1.02M	$21.45M	$21.45M
1144	Ancient8 A8	$0.0478	0.55	$21.19M	$0.04883	$0.04656	$7.04M	$47.78M	$21.19M
1145	Simon's Cat CAT	$0.00000314	-1.39	$21.16M	$0.00000322	$0.00000304	$4.44M	$25.39M	$21.16M
1146	Stader MaticX MATICX	$0.1837 ₿0.000014	-0.89	$21.1M ₿1.94K	$0.1893 ₿0.000014	$0.1785 ₿0.000014	$12.9K ₿5.02	$21.1M ₿1.94K	$21.1M ₿1.94K
1149	Boba Network BOBA	$0.04255 ₿0.0000071	-2.34	$20.99M ₿2.75K	$0.04393 ₿0.0000074	$0.04256 ₿0.0000071	$1.73M ₿655.27	$21.26M ₿3.61K	$20.99M ₿2.75K
1153	SX Network SX	$0.03862 ₿0.0000016	1.17	$20.82M ₿720.46	$0.0389 ₿0.0000016	$0.03791 ₿0.0000015	$2.67K ₿0.11	$38.6M ₿1.64K	$20.82M ₿720.46
1155	FunFair FUN	$0.001955 ₿0.00000010	1.02	$20.73M ₿1.12K	$0.001964 ₿0.00000010	$0.001874 ₿0.000000098	$3.73M ₿113.44	$21.51M ₿1.16K	$20.73M ₿1.12K
1157	GRIFFAIN GRIFFAIN	$0.02054	-3.13	$20.6M	$0.02159	$0.01979	$6.93M	$20.6M	$20.6M
1158	Goldfinch GFI	$0.2201 ₿0.000055	-1.75	$20.57M ₿4K	$0.2272 ₿0.000062	$0.219 ₿0.000054	$230.4K ₿206.72	$25.16M ₿6.38K	$20.57M ₿4K
1159	MARBLEX MBX	$0.07681 ₿0.000015	-0.28	$20.55M ₿1.83K	$0.0779 ₿0.000016	$0.07666 ₿0.000015	$518.36K ₿32.11	$24.68M ₿5.01K	$20.55M ₿1.83K
1160	Hashflow HFT	$0.02992 ₿0.0000060	-3.59	$20.53M ₿2.33K	$0.03149 ₿0.0000063	$0.02908 ₿0.0000060	$4.72M ₿214.44	$29.92M ₿6.05K	$20.53M ₿2.33K
1161	Mango Markets MNGO	$0.01835 ₿0.00000051	-5.89	$20.51M ₿666.43	$0.01983 ₿0.00000051	$0.0181 ₿0.00000032	$15.39K ₿17.03	$91.77M ₿2.56K	$20.51M ₿666.43
1162	Diverge Loop DLC	$0.02253 ₿0.0000022	-9.74	$20.06M ₿211.56	$0.0255 ₿0.0000022	$0.02212 ₿0.0000021	$10.56K ₿1.16	$22.53M ₿2.2K	$20.06M ₿211.56
1165	Storj STORJ	$0.142 ₿0.0000099	-1.01	$20.44M ₿1.43K	$0.1482 ₿0.000010	$0.1413 ₿0.0000098	$10.99M ₿293.65	$60.41M ₿4.23K	$20.44M ₿1.43K
1166	Beta Finance BETA	$0.02041 ₿0.0000013	-0.96	$20.42M ₿1.09K	$0.02079 ₿0.0000014	$0.02018 ₿0.0000013	$2.35K ₿46.37	$20.42M ₿1.36K	$20.42M ₿1.09K
1167	Ampleforth Governance Token FORTH	$1.77 ₿0.000082	-1.19	$20.42M ₿874.38	$1.81 ₿0.000086	$1.74 ₿0.000082	$1.65M ₿55.33	$27.15M ₿1.27K	$20.42M ₿874.38
1169	Bertram The Pomeranian BERT	$0.02064	9.50	$20.27M	$0.02199	$0.01885	$2.12M	$20.27M	$20.27M
1173	Metadium META	$0.0116 ₿0.00000084	0.21	$20.05M ₿1.43K	$0.01192 ₿0.00000086	$0.01146 ₿0.00000068	$172.05K ₿2.96K	$23.22M ₿1.68K	$20.05M ₿1.43K
1177	Bityuan BTY	$0.02799 ₿0.000018	-1.36	$19.92M ₿0	$0.02846 ₿0.	$0.02785 ₿0.	$281.98K ₿0	$19.92M	$19.92M ₿0
1179	SaucerSwap SAUCE	$0.02263 ₿0.0000017	-2.63	$19.78M ₿1.11K	$0.02358 ₿0.0000018	$0.02236 ₿0.0000017	$171.75K ₿27.61	$22.64M ₿1.79K	$19.78M ₿1.11K
1183	PolySwarm NCT	$0.01036 ₿0.00000042	0.02	$19.55M ₿731.48	$0.01048 ₿0.00000044	$0.01025 ₿0.00000041	$172.62K ₿13.47	$19.56M ₿799.02	$19.55M ₿731.48
1187	Alchemix ALCX	$7.76 ₿0.00056	-1.76	$19.47M ₿1.22K	$7.97 ₿0.00058	$7.73 ₿0.00049	$1.78M ₿419.86	$24.04M ₿1.62K	$19.47M ₿1.22K
1189	Everscale EVER	$0.009727 ₿0.00000048	-1.17	$19.36M ₿953.32	$0.009893 ₿0.00000051	$0.009703 ₿0.00000048	$88.22K ₿1.96	$20.65M ₿1.02K	$19.36M ₿953.32
1195	Morphware XMW	$0.02282	3.18	$19.28M	$0.02283	$0.02105	$217.22K	$27.92M	$19.28M
1196	Autonolas OLAS	$0.08422 ₿0.000056	-3.61	$19.3M ₿2.46K	$0.08851 ₿0.000057	$0.08411 ₿0.000052	$308.03K ₿48.92	$39.8M ₿30.31K	$19.3M ₿2.46K
1200	McDull (Meme) MCDULL	$0.00000216	0.33	$19.19M	$0.0000022	$0.000002129	$36.47K	$19.19M	$19.19M
1201	Supra SUPRA	$0.0008691	2.65	$19.16M	$0.0009692	$0.0008467	$793.72K	$70.21M	$19.16M
1202	SuperRare RARE	$0.02334 ₿0.0000024	-2.80	$19.14M ₿1.66K	$0.02445 ₿0.0000026	$0.02311 ₿0.0000024	$5.06M ₿176.72	$23.35M ₿2.42K	$19.14M ₿1.66K
1203	Thought THT	$0.03361 ₿0.0000012	-6.78	$19.14M ₿542.65	$0.03649 ₿0.0000013	$0.0312 ₿0.0000011	$29.48K ₿0.61	$54.12M ₿1.78K	$19.14M ₿542.65
1207	Stader SD	$0.2753 ₿0.000014	1.90	$18.98M ₿536.94	$0.2773 ₿0.000014	$0.2555 ₿0.000013	$4.82M ₿16.63	$32.72M ₿2.14K	$18.98M ₿536.94
1208	DeGate DG	$0.04901 ₿0.0000016	-0.43	$18.98M ₿652.03	$0.04937 ₿0.0000017	$0.04855 ₿0.0000016	$2.09K ₿0.73	$49.02M ₿1.68K	$18.98M ₿652.03
1211	Tribe TRIBE	$0.4972 ₿0.0000070	1.13	$18.95M ₿3.2K	$0.5037 ₿0.0000072	$0.4871 ₿0.0000069	$74.26K ₿1.5	$498.24M ₿7.03K	$18.95M ₿3.2K
1212	DODO DODO	$0.01893 ₿0.0000032	-1.77	$18.95M ₿2.15K	$0.01948 ₿0.0000034	$0.01856 ₿0.0000032	$3.23M ₿187.8	$18.95M ₿3.26K	$18.95M ₿2.15K
1213	ResearchCoin RSC	$0.1447 ₿0.000010	-2.15	$18.98M ₿1.02K	$0.148 ₿0.000011	$0.1436 ₿0.000010	$622.02K ₿4.35	$144.74M ₿10.77K	$18.98M ₿1.02K
1214	Solidus Ai Tech AITECH	$0.01079 ₿0.0000031	-1.60	$18.93M ₿1.67K	$0.01192 ₿0.0000034	$0.01079 ₿0.0000030	$10.59M ₿115.83	$21.45M ₿6.28K	$18.93M ₿1.67K
1215	OG Fan Token OG	$4.17 ₿0.000092	-1.60	$18.9M ₿439.65	$4.27 ₿0.000092	$4.16 ₿0.000085	$11.97M ₿122.09	$20.82M ₿460.23	$18.9M ₿439.65
1216	The Innovation Game TIG	$0.715	-3.62	$18.88M	$0.7565	$0.7149	$3.95M	$33.71M	$18.88M
1217	Lido Staked SOL STSOL	$177.35 ₿0.0028	0.64	$18.83M ₿11.19K	$180.46 ₿0.0030	$174.72 ₿0.0028	$67.2K ₿1.88	$18.83M ₿11.19K	$18.83M ₿11.19K
1218	Savings crvUSD SCRVUSD	$1.08	-0.02	$18.77M	$1.08	$1.08	$2.15M	$18.76M	$18.77M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}