Страница результатов 15 для Топ ENULS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1679	Manta mETH METH	$1,800.49	-0.44	$7.42M	$1,808.45	$1,765.94	$538.13	$7.42M	$7.42M
1681	Cere Network CERE	$0.001123 ₿0.00000010	-5.47	$7.46M ₿695.06	$0.001193 ₿0.00000010	$0.001101 ₿0.000000098	$349.19K ₿16.07	$11.24M ₿1.05K	$7.46M ₿695.06
1682	Hydranet HDN	$0.04153 ₿0.00000069	-0.42	$7.47M ₿111.84	$0.04179 ₿0.00000073	$0.04077 ₿0.00000068	$76.59K ₿1.52	$12.48M ₿208.86	$7.47M ₿111.84
1683	Ethervista VISTA	$7.92	-1.54	$7.46M	$8.05	$7.59	$1.25M	$7.46M	$7.46M
1684	Polytrade TRADE	$0.178 ₿0.000036	2.43	$7.45M ₿1.2K	$0.1817 ₿0.000038	$0.1695 ₿0.000036	$193.74K ₿19.64	$17.8M ₿3.69K	$7.45M ₿1.2K
1685	Zenon ZNN	$0.6079 ₿0.000018	-1.70	$7.44M ₿206.12	$0.6245 ₿0.000019	$0.5913 ₿0.000018	$1.78K ₿0.18	$7.44M ₿206.12	$7.44M ₿206.12
1686	XSwap XSWAP	$0.03653	-2.81	$7.42M	$0.03761	$0.03637	$30.77K	$12.64M	$7.42M
1687	Mintlayer ML	$0.03862 ₿0.0000059	-1.35	$7.42M ₿665.37	$0.03925 ₿0.0000065	$0.0384 ₿0.0000059	$216.12K ₿24.35	$15.44M ₿2.39K	$7.42M ₿665.37
1688	NPC On Solana NPCS	$0.007406	-4.29	$7.39M	$0.007745	$0.007352	$323.83K	$7.39M	$7.39M
1689	lmeow LMEOW	$0.007372 ₿0.00000031	-4.32	$7.37M ₿313.62	$0.007705 ₿0.00000041	$0.007234 ₿0.00000031	$25.33K ₿10.51	$7.37M ₿313.62	$7.37M ₿313.62
1690	TRAC (Ordinals) TRAC	$0.3512 ₿0.000055	-5.49	$7.37M ₿1.18K	$0.3865 ₿0.000063	$0.3288 ₿0.000053	$592.9K ₿15.18	$7.37M ₿1.18K	$7.37M ₿1.18K
1691	Atletico Madrid ATM	$1.11 ₿0.000066	2.54	$7.35M ₿293.97	$1.12 ₿0.000067	$1.07 ₿0.000049	$3.33M ₿461.13	$11.1M ₿671.91	$7.35M ₿293.97
1692	Meeds DAO MEED	$0.3586 ₿0.0000044	-0.14	$7.33M ₿60.3	$0.3619 ₿0.0000045	$0.3476 ₿0.0000044	$4.87K ₿0.5	$7.35M ₿32.83	$7.33M ₿60.3
1693	NFTX NFTX	$17.42 ₿0.00026	-0.58	$7.32M ₿110.33	$17.63 ₿0.00028	$17.02 ₿0.00026	$10.65 ₿0.94	$11.33M ₿170.75	$7.32M ₿110.33
1696	Ambire Wallet WALLET	$0.01055 ₿0.00000041	-3.67	$7.28M ₿230.17	$0.01096 ₿0.00000042	$0.01048 ₿0.00000038	$481.45K ₿8.59	$7.32M ₿231.72	$7.28M ₿230.17
1698	SolForge Fusion SFG	$1.21	2.51	$7.23M	$1.21	$1.15	$9.41K	$102.55M	$7.23M
1702	Foxy FOXY	$0.001795	8.11	$7.18M	$0.002424	$0.001632	$10.55M	$17.96M	$7.18M
1703	CryptoAutos AUTOS	$0.01379	10.18	$7.18M	$0.01406	$0.01128	$234.28K	$13.8M	$7.18M
1704	Laqira Protocol LQR	$0.08229 ₿0.00000040	2.48	$7.17M ₿0	$0.08313 ₿0.00000040	$0.07878 ₿0.00000038	$318.03K ₿0.2	$205.74M ₿4.04K	$7.17M ₿0
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001243 ₿0.00000000013	$0.00001178 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Hydro Protocol HDRO	$0.02491 ₿0.0000059	6.55	$7.1M ₿716.53	$0.02499 ₿0.0000059	$0.02271 ₿0.0000055	$99.66K ₿4.69	$24.92M ₿5.93K	$7.1M ₿716.53
1706	Elys ELYS	$0.2293	-2.66	$7.08M	$0.2358	$0.2293	$163.93K	$34.57M	$7.08M
1707	Only1 LIKE	$0.01791 ₿0.0000027	21.60	$7.08M ₿752.61	$0.01785 ₿0.0000031	$0.01447 ₿0.0000027	$493.21K ₿18.71	$8.96M ₿1.38K	$7.08M ₿752.61
1708	mETH Protocol COOK	$0.007339	1.02	$7.05M	$0.007338	$0.00705	$367.59K	$36.69M	$7.05M
1709	Tarot TAROT	$0.1048 ₿0.0000035	3.89	$7.04M ₿0	$0.105 ₿0.0000035	$0.09804 ₿0.0000033	$153.98K ₿3.38	$10.49M ₿355	$7.04M ₿0
1710	MCDex MCB	$1.85 ₿0.00017	-0.91	$7.04M ₿655.12	$1.88 ₿0.00019	$1.83 ₿0.00017	$57.47K ₿3.88	$8.89M ₿827.38	$7.04M ₿655.12
1714	Polaris Share POLA	$0.01381 ₿0.00000063	2.07	$7.02M ₿277.28	$0.01386 ₿0.00000068	$0.01308 ₿0.00000062	$114.63K ₿19.93	$63.66M ₿2.92K	$7.02M ₿277.28
1715	Vtrading VTRADING	$0.007002	-1.82	$7M	$0.007711	$0.006761	$63.86K	$7M	$7M
1717	AEROBUD AEROBUD	$0.006978	-4.96	$6.96M	$0.007441	$0.006954	$273.03K	$6.96M	$6.96M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	PHNIX PHNIX	$0.00001306	-11.81	$6.95M	$0.00001487	$0.00001273	$428.71K	$7.71M	$6.95M
1720	Smoking Chicken Fish SCF	$0.006941	9.79	$6.9M	$0.006937	$0.005894	$1.33M	$6.9M	$6.9M
1722	LIF3 (OLD) LIF3	$0.002641 ₿0.00000016	0.10	$6.91M ₿428.96	$0.002704 ₿0.00000017	$0.002462 ₿0.00000016	$680.47 ₿0.13	$23.48M ₿1.46K	$6.91M ₿428.96
1723	StakeWise SWISE	$0.01233 ₿0.00000048	-0.95	$6.89M ₿204.21	$0.01252 ₿0.00000048	$0.01206 ₿0.00000047	$535.18 ₿0.01	$12.33M ₿481.2	$6.89M ₿204.21
1724	Celo Euro CEUR	$1.14 ₿0.000015	0.59	$6.88M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$850.02K ₿18.14	$12.54M ₿175.1	$6.88M ₿140.4
1725	Inter Milan Fan Token INTER	$0.806 ₿0.000042	-0.25	$6.85M ₿185.01	$0.8348 ₿0.000043	$0.8029 ₿0.000039	$1.55M ₿30.18	$6.85M ₿847.63	$6.85M ₿185.01
1726	xExchange MEX	$0.000001639 ₿0.000000000093	17.47	$6.85M ₿389.39	$0.00000165 ₿0.000000000096	$0.00000137 ₿0.000000000093	$134.01K ₿0.62	$13.18M ₿749.35	$6.85M ₿389.39
1727	Arc ARC	$0.007046 ₿0.0000010	-1.66	$6.84M ₿986.01	$0.00724 ₿0.0000011	$0.006933 ₿0.0000010	$21.51K ₿8.27	$7.01M ₿1.07K	$6.84M ₿986.01
1729	Dream Machine Token DMT	$6.85 ₿0.0013	-6.05	$6.82M ₿786.04	$7.75 ₿0.0013	$6.71 ₿0.0012	$50.39K ₿10.7	$6.82M ₿1.31K	$6.82M ₿786.04
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1617 ₿0.0000017	$0.1542 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Adrena ADX	$0.02815	-1.79	$6.82M	$0.02879	$0.02761	$14.86K	$7.02M	$6.82M
1731	DeFi Kingdoms JEWEL	$0.06043 ₿0.0000027	4.87	$6.81M ₿310.1	$0.06047 ₿0.0000028	$0.05373 ₿0.0000026	$2.1K ₿0.29	$7.26M ₿330.67	$6.81M ₿310.1
1732	Shrapnel SHRAP	$0.005502 ₿0.0000035	-1.46	$6.8M ₿1.54K	$0.005644 ₿0.0000037	$0.005192 ₿0.0000034	$230.64K ₿26.34	$16.5M ₿10.57K	$6.8M ₿1.54K
1733	Draggin Karma Points DKP	$0.001702	-4.20	$6.79M	$0.001776	$0.001575	$10.2K	$13.61M	$6.79M
1734	Matr1x MAX	$0.05186	-14.65	$6.84M	$0.06209	$0.05078	$9.5M	$41.94M	$6.84M
1735	Peercoin PPC	$0.2292 ₿0.0000088	-1.96	$6.77M ₿255.62	$0.281 ₿0.0000090	$0.2195 ₿0.0000082	$29.13K ₿1.01	$6.77M ₿242.22	$6.77M ₿255.62
1736	Origin Dollar OUSD	$0.9981 ₿0.000014	0.24	$6.77M ₿128.19	$0.9984 ₿0.000014	$0.9958 ₿0.000014	$177.13K ₿6.5	$6.77M ₿128.19	$6.77M ₿128.19
1737	Jeff JEFF	$6.77	3.40	$6.76M	$6.77	$6.31	$109.92K	$6.76M	$6.76M
1740	Sentinel DVPN	$0.0003066 ₿0.000000025	0.61	$6.75M ₿458.68	$0.0003075 ₿0.000000026	$0.0002966 ₿0.000000025	$183.55K ₿4.09	$9.66M ₿701.54	$6.75M ₿458.68
1741	Katana Inu KATA	$0.0001781 ₿0.000000026	-1.02	$6.73M ₿721.59	$0.0001816 ₿0.000000029	$0.000162 ₿0.000000026	$338.59K ₿6.58	$8.9M ₿1.33K	$6.73M ₿721.59
1742	Galaxia GXA	$0.002275 ₿0.000000033	-2.95	$6.72M ₿91.32	$0.002387 ₿0.000000033	$0.002228 ₿0.000000032	$21.47K ₿14.84	$17.34M ₿257.6	$6.72M ₿91.32
1743	Bitcoin Diamond BCD	$0.03564 ₿0.0000019	10.34	$6.71M ₿366.15	$0.03856 ₿0.0000019	$0.03226 ₿0.0000018	$24.52K ₿0.58	$6.71M ₿408.66	$6.71M ₿366.15
1745	DecideAI DCD	$0.01359 ₿0.00000040	-2.77	$6.68M ₿0	$0.01415 ₿0.00000043	$0.01159 ₿0.00000040	$176.18K ₿0	$13.28M ₿404.21	$6.68M ₿0
1747	PlayDapp PDA	$0.01075 ₿0.0000017	-13.06	$6.65M ₿1.04K	$0.01246 ₿0.0000018	$0.009992 ₿0.0000017	$26.12M ₿84.32	$7.53M ₿1.24K	$6.65M ₿1.04K
1748	Pharaoh PHAR	$361.78 ₿0.00094	0.73	$6.63M ₿0	$368.08 ₿0.0010	$355.91 ₿0.00094	$127.7K ₿0	$48.4M ₿47.39	$6.63M ₿0
1749	Kin KIN	$0.0000025 ₿0.00000000029	-0.69	$6.61M ₿858.26	$0.000002529 ₿0.00000000029	$0.00000242 ₿0.00000000028	$256.12K ₿3.63	$6.61M ₿858.26	$6.61M ₿858.26
1751	Kolin KOLIN	$0.006547	0.74	$6.53M	$0.006623	$0.006051	$75.11K	$6.53M	$6.53M
1752	Welshcorgicoin WELSH	$0.0006529 ₿0.000000095	12.69	$6.53M ₿954.63	$0.0006537 ₿0.00000010	$0.0005063 ₿0.000000094	$16.56K ₿21.4	$6.53M ₿954.63	$6.53M ₿954.63
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	King Protocol KING	$579.83	3.80	$6.51M	$586.56	$539.56	$31.12K	$6.51M	$6.51M
1756	Penumbra UM	$0.1795	-3.04	$6.51M	$0.1893	$0.1751	$7.57K	$18.07M	$6.51M
1757	DexCheck AI DCK	$0.009194 ₿0.0000012	2.40	$6.48M ₿441.85	$0.009213 ₿0.0000013	$0.008933 ₿0.0000011	$232.35K ₿16.12	$8.84M ₿1.2K	$6.48M ₿441.85
1758	Paint Swap BRUSH	$0.01569 ₿0.00000047	0.82	$6.44M ₿171.63	$0.01597 ₿0.00000049	$0.01498 ₿0.00000045	$17.31K ₿0.74	$6.44M ₿178.98	$6.44M ₿171.63
1759	Thala THL	$0.1223 ₿0.000025	2.82	$6.46M ₿835.15	$0.1232 ₿0.000031	$0.1136 ₿0.000025	$111.68K ₿44.91	$12.23M ₿2.53K	$6.46M ₿835.15
1760	Muse MUSE	$7.78 ₿0.00027	0.25	$6.45M ₿262.4	$7.83 ₿0.00027	$7.56 ₿0.00026	$104.2K ₿6.86	$6.45M ₿262.42	$6.45M ₿262.4
1761	Divi DIVI	$0.001499 ₿0.000000035	-18.17	$6.4M ₿134.88	$0.00185 ₿0.000000035	$0.001415 ₿0.000000032	$145.27K ₿4.69	$6.4M	$6.4M ₿134.88
1762	Router Protocol ROUTE	$0.01026	-2.86	$6.38M	$0.01065	$0.01017	$2.43M	$10.27M	$6.38M
1763	Plugin PLI	$0.03308 ₿0.00000048	1.13	$6.37M ₿72.64	$0.03915 ₿0.00000049	$0.03258 ₿0.00000046	$127.15K ₿2.79	$16.54M ₿239.93	$6.37M ₿72.64
1764	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1765	GameGPT DUEL	$0.001414 ₿0.00000033	-2.37	$6.37M ₿494.74	$0.001453 ₿0.00000039	$0.001408 ₿0.00000033	$312.59K ₿53.03	$14.14M ₿3.4K	$6.37M ₿494.74
1766	FLUX Token FLX	$0.02366 ₿0.0000027	0.70	$6.36M ₿730.13	$0.02392 ₿0.0000027	$0.02334 ₿0.0000025	$66.01 ₿0.26	$23.67M ₿2.72K	$6.36M ₿730.13
1768	Ovr OVR	$0.1238 ₿0.0000067	-0.11	$6.34M ₿344.8	$0.1239 ₿0.0000069	$0.1214 ₿0.0000065	$241.97K ₿24.64	$10.86M ₿590.47	$6.34M ₿344.8
1770	f(x) Coin FX	$0.09545 ₿0.0000028	8.06	$6.32M ₿2.03K	$0.1072 ₿0.0000030	$0.08668 ₿0.0000028	$981.57K ₿39.52	$6.32M ₿2.03K	$6.32M ₿2.03K
1771	Jesus Coin JESUS	$0.00000004017 ₿0.0000000000013	-5.46	$6.29M ₿217.77	$0.00000004253 ₿0.0000000000014	$0.00000003915 ₿0.0000000000013	$30.79K ₿3.36	$31.25M ₿1.08K	$6.29M ₿217.77
1772	BUBBLES BUBBLES	$0.006302	0.44	$6.29M	$0.006341	$0.005996	$1.04K	$6.29M	$6.29M
1773	WiFi Map WIFI	$0.01065 ₿0.0000018	11.87	$6.28M ₿566.16	$0.01116 ₿0.0000019	$0.009504 ₿0.0000018	$68.73K ₿12.9	$10.66M ₿1.84K	$6.28M ₿566.16
1774	Toby ToadGod TOBY	$0.0000000166 ₿0.00000000000057	-9.94	$6.28M ₿0	$0.00000001865 ₿0.00000000000072	$0.00000001618 ₿0.00000000000052	$13.15K ₿5.76	$6.97M ₿245.75	$6.28M ₿0
1776	GATSBY GATSBY	$0.1085	3.58	$6.25M	$0.1087	$0.1024	$14.54K	$10.86M	$6.25M
1777	Bifrost Native Coin BNC	$0.1411 ₿0.0000073	1.62	$6.25M ₿284.77	$0.141 ₿0.0000076	$0.1334 ₿0.0000072	$2.97M ₿4.85	$11.29M ₿584.41	$6.25M ₿284.77
1778	UFO Gaming UFO	$0.0000002428 ₿0.000000000017	-2.78	$6.25M ₿457.39	$0.0000002505 ₿0.000000000018	$0.0000002361 ₿0.000000000017	$197.12K ₿8.7	$6.25M ₿457.39	$6.25M ₿457.39
1779	Blocksquare BST	$0.1054 ₿0.000011	-0.73	$6.23M ₿559.68	$0.107 ₿0.000011	$0.1043 ₿0.000011	$272.41K ₿12.64	$6.23M ₿559.68	$6.23M ₿559.68
1780	Ore ORE	$25.21 ₿0.0040	1.60	$6.22M ₿0	$25.23 ₿0.0057	$24.02 ₿0.0031	$132.21K ₿6.62	$8.45M	$6.22M ₿0
1781	PAW PAW	$0.000000006209 ₿0.00000000000023	-3.00	$6.21M ₿98.55	$0.000000006518 ₿0.00000000000024	$0.000000005952 ₿0.00000000000023	$114.43K ₿9.54	$6.21M ₿232.66	$6.21M ₿98.55
1783	Mysterium MYST	$0.191 ₿0.0000028	0.48	$6.2M ₿92.42	$0.1919 ₿0.0000029	$0.1837 ₿0.0000026	$50.23K ₿1.63	$6.2M ₿92.42	$6.2M ₿92.42
1784	Massa MAS	$0.02328	-1.97	$6.19M	$0.02379	$0.02325	$106.92K	$25.21M	$6.19M
1785	Oxygen OXY	$0.03055 ₿0.00000082	2.02	$6.18M ₿166.51	$0.03094 ₿0.00000087	$0.02847 ₿0.00000078	$5.11K ₿0.1	$305.43M ₿8.23K	$6.18M ₿166.51
1786	APWine APW	$0.6405 ₿0.000037	1.44	$6.15M ₿363.88	$0.6519 ₿0.000039	$0.6059 ₿0.000036	$396.16 ₿12.36	$31.91M ₿1.89K	$6.15M ₿363.88
1787	Abelian ABEL	$0.05185 ₿0.0000067	-0.23	$6.17M ₿609.52	$0.05199 ₿0.0000072	$0.05103 ₿0.0000060	$39.9K ₿2.32	$11.68M ₿1.53K	$6.17M ₿609.52
1788	AC Milan Fan Token ACM	$0.8158 ₿0.000043	0.99	$6.17M ₿267.99	$0.8471 ₿0.000044	$0.7974 ₿0.000039	$3.34M ₿139.33	$16.25M ₿871.39	$6.17M ₿267.99
1790	Krypton DAO KRD	$0.05991 ₿0.000011	0.50	$6.13M ₿1.19K	$0.06191 ₿0.000011	$0.05961 ₿0.000011	$17.85K ₿0.1	$597.91M ₿116.57K	$6.13M ₿1.19K
1791	MINATIVERSE MNTC	$1.12 ₿0.000036	-3.93	$6.13M ₿228.94	$1.18 ₿0.000038	$1.04 ₿0.000033	$239.43K ₿16.04	$11.6M ₿406.8	$6.13M ₿228.94
1792	1GUY 1GUY	$0.006128	-0.86	$6.13M	$0.006186	$0.006087	$41.23	$6.13M	$6.13M
1793	Thales THALES	$0.1003 ₿0.0000046	-1.12	$6.1M ₿251.12	$0.1023 ₿0.0000047	$0.09865 ₿0.0000046	$13.38K ₿1.62	$6.36M ₿453.28	$6.1M ₿251.12
1794	Archway ARCH	$0.01009 ₿0.0000024	-0.19	$6.09M ₿755.52	$0.01019 ₿0.0000025	$0.009976 ₿0.0000023	$12.92K ₿1.66	$11.55M ₿2.64K	$6.09M ₿755.52
1796	Kwenta KWENTA	$11.42 ₿0.0018	4.50	$6.08M ₿1.01K	$11.46 ₿0.0021	$10.32 ₿0.0018	$10.15K ₿6.19	$9.12M ₿1.51K	$6.08M ₿1.01K
1797	Financie Token FNCT	$0.001607 ₿0.000000066	0.35	$6.08M ₿0	$0.001637 ₿0.000000069	$0.001579 ₿0.000000064	$105.07K ₿3.73	$32.14M ₿1.33K	$6.08M ₿0
1798	Sentio Protocol SEN	$0.06079	5.81	$6.08M	$0.06318	$0.05127	$618.32K	$6.08M	$6.08M
1800	Galeon GALEON	$0.008252 ₿0.00000051	-1.09	$6.07M ₿352.67	$0.008412 ₿0.00000052	$0.008183 ₿0.00000050	$149.41K ₿6.74	$21.24M ₿1.33K	$6.07M ₿352.67
1801	ZeroLend ZERO	$0.00008797	-0.13	$6.07M	$0.00009032	$0.00008637	$3.76M	$8.78M	$6.07M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}