Страница результатов 15 для Топ ENULS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1699	Steem Dollars SBD	$0.9117 ₿0.000065	0.36	$8.63M ₿866.08	$0.9238 ₿0.000067	$0.8883 ₿0.000065	$1.24M ₿13.91	$8.63M	$8.63M ₿866.08
1700	Bitcoin USD (BTCFi) BTCUSD	$1.01	2.34	$8.59M	$1.01	$0.9866	$52.06K	$8.59M	$8.59M
1701	MCDex MCB	$2.25 ₿0.00017	-2.06	$8.57M ₿655.12	$2.3 ₿0.00019	$2.24 ₿0.00017	$57.8K ₿3.88	$10.83M ₿827.38	$8.57M ₿655.12
1704	XX Network XX	$0.02607 ₿0.0000025	8.35	$8.53M ₿0	$0.02642 ₿0.0000027	$0.02367 ₿0.0000024	$210.79K ₿1.32	$24.8M ₿2.44K	$8.53M ₿0
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001351 ₿0.00000000013	$0.0000128 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Cere Network CERE	$0.001283 ₿0.00000010	0.55	$8.52M ₿695.06	$0.001325 ₿0.00000010	$0.001271 ₿0.000000098	$291.33K ₿16.07	$12.83M ₿1.05K	$8.52M ₿695.06
1706	Loan Protocol LOAN	$0.0003063 ₿0.00000000097	-0.58	$8.51M ₿0	$0.0003151 ₿0.0000000010	$0.0003045 ₿0.00000000093	$257.3K ₿1.66	$31.31M ₿71.6	$8.51M ₿0
1708	Bad Idea AI BAD	$0.00000001315 ₿0.00000000000052	-2.52	$8.48M ₿288.21	$0.00000001366 ₿0.00000000000057	$0.00000001308 ₿0.00000000000052	$976.82K ₿26.04	$10.92M ₿436.72	$8.48M ₿288.21
1709	Butthole Coin BUTTHOLE	$0.008444	-7.04	$8.44M	$0.01058	$0.008406	$1.8M	$8.44M	$8.44M
1710	XSwap XSWAP	$0.03967	-1.71	$8.44M	$0.04093	$0.03937	$47.83K	$13.71M	$8.44M
1711	Openfabric AI OFN	$0.05022 ₿0.0000061	6.20	$8.44M ₿379.29	$0.05315 ₿0.0000066	$0.04661 ₿0.0000061	$183.41K ₿16.88	$25.11M ₿3.09K	$8.44M ₿379.29
1712	Atletico Madrid ATM	$1.24 ₿0.000066	-4.17	$8.43M ₿293.97	$1.31 ₿0.000067	$1.24 ₿0.000049	$2.66M ₿461.13	$12.45M ₿671.91	$8.43M ₿293.97
1716	Hege HEGE	$0.008362 ₿0.000000014	-7.91	$8.36M ₿0	$0.009081 ₿0.000000025	$0.008234 ₿0.0000000094	$513.53K ₿11.3	$8.36M ₿13.74	$8.36M ₿0
1717	SEDA SEDA	$0.02413	-0.94	$8.33M	$0.02454	$0.02408	$24.1K	$24.23M	$8.33M
1718	Dmail Network DMAIL	$0.08325 ₿0.000012	5.72	$8.25M ₿383.03	$0.08437 ₿0.000012	$0.07616 ₿0.000011	$1.7M ₿91.46	$16.65M ₿2.4K	$8.25M ₿383.03
1719	Dolan Duck DOLAN	$0.08478 ₿0.00000019	-24.74	$8.33M ₿0	$0.1126 ₿0.00000024	$0.08472 ₿0.00000016	$234.76K ₿1.34	$8.33M ₿19.47	$8.33M ₿0
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	MEOW MEOW	$0.005535 ₿0.00000059	-1.81	$8.32M ₿888.9	$0.005733 ₿0.00000063	$0.005526 ₿0.00000058	$573.16 ₿2.66	$55.9M ₿5.99K	$8.32M ₿888.9
1721	yfii finance YFII	$209.35 ₿0.0076	-0.87	$8.32M ₿305.55	$214.85 ₿0.0077	$204.95 ₿0.0075	$133.09K ₿534.38	$8.37M ₿307.61	$8.32M ₿305.55
1722	Polaris Share POLA	$0.01636 ₿0.00000063	0.99	$8.3M ₿277.28	$0.01846 ₿0.00000068	$0.01589 ₿0.00000062	$3.18M ₿19.93	$74.97M ₿2.92K	$8.3M ₿277.28
1723	Tron Bull BULL	$0.008289	-2.80	$8.29M	$0.008665	$0.008012	$1.2M	$8.29M	$8.29M
1724	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.008289	-12.11	$8.29M	$0.009549	$0.008289	$816.42K	$8.29M	$8.29M
1725	ether.fi Staked EIGEN EEIGEN	$1.34	-11.35	$8.28M	$1.51	$1.31	$35.1K	$8.28M	$8.28M
1727	Mysterium MYST	$0.2531 ₿0.0000028	-1.24	$8.21M ₿92.42	$0.2563 ₿0.0000029	$0.2469 ₿0.0000026	$57.37K ₿1.63	$8.21M ₿92.42	$8.21M ₿92.42
1728	Tectonic TONIC	$0.00000003134 ₿0.0000000000019	-1.54	$8.21M ₿478.55	$0.00000003201 ₿0.0000000000019	$0.00000003061 ₿0.0000000000018	$25.65K ₿0.95	$15.68M ₿954.12	$8.21M ₿478.55
1729	Hydro Protocol HDRO	$0.02847 ₿0.0000059	-7.52	$8.2M ₿716.53	$0.0309 ₿0.0000059	$0.02847 ₿0.0000055	$86.98K ₿4.69	$28.47M ₿5.93K	$8.2M ₿716.53
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1757 ₿0.0000017	$0.1675 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Mettalex MTLX	$2.02 ₿0.000058	-2.33	$8.2M ₿236.59	$2.08 ₿0.000058	$2 ₿0.000046	$12.74K ₿3.44	$80.7M ₿2.33K	$8.2M ₿236.59
1731	Lifeform LFT	$0.01328	-1.90	$8.16M	$0.01353	$0.01326	$28.43K	$13.27M	$8.16M
1732	Stronghold Staked SOL STRONGSOL	$185.8	-5.01	$8.14M	$196.62	$185.8	$1.8K	$8.14M	$8.14M
1733	QORPO WORLD QORPO	$0.02017 ₿0.000010	-11.61	$8.14M ₿465.26	$0.02282 ₿0.000010	$0.01999 ₿0.000010	$166.52K ₿36.82	$15.12M ₿7.91K	$8.14M ₿465.26
1734	GT Protocol GTAI	$0.2004 ₿0.000045	-13.40	$8.14M ₿386.69	$0.2316 ₿0.000045	$0.1992 ₿0.000043	$2.16M ₿251.45	$15.04M ₿3.38K	$8.14M ₿386.69
1736	GYEN GYEN	$0.005583 ₿0.000000095	4.72	$8.13M ₿213.74	$0.00562 ₿0.000000096	$0.005288 ₿0.000000093	$283.01 ₿0.43	$8.13M ₿213.74	$8.13M ₿213.74
1737	SafeMoon SFM	$0.0000218 ₿0.0000000013	-2.26	$8.13M ₿770.45	$0.00002383 ₿0.0000000017	$0.0000211 ₿0.0000000012	$1M ₿0.53	$8.13M ₿770.45	$8.13M ₿770.45
1740	Spectra SPECTRA	$0.02138	-12.16	$8.04M	$0.02435	$0.02133	$31.41K	$12.76M	$8.04M
1743	Aragon ANT	$0.202 ₿0.00013	-13.66	$8.09M ₿5.26K	$0.2381 ₿0.00013	$0.2019 ₿0.00012	$296.9 ₿131.77	$8.73M ₿5.67K	$8.09M ₿5.26K
1744	STON STON	$1.78 ₿0.00041	-1.65	$8.09M ₿694.41	$1.82 ₿0.00043	$1.77 ₿0.00037	$46.65K ₿18.9	$176.8M ₿41.14K	$8.09M ₿694.41
1746	KLEVA KLEVA	$0.117 ₿0.0000024	4.87	$8.07M ₿133.34	$0.1244 ₿0.0000024	$0.1104 ₿0.0000023	$34.67K ₿0.46	$8.07M ₿185.89	$8.07M ₿133.34
1748	Colony CLY	$0.07151 ₿0.0000036	-14.93	$8.06M ₿373.72	$0.08428 ₿0.0000037	$0.07135 ₿0.0000036	$40.65K ₿1.32	$10.72M ₿541.92	$8.06M ₿373.72
1749	UniCrypt UNCX	$222.48 ₿0.0046	-1.78	$8.05M ₿168.46	$231.03 ₿0.0048	$222.44 ₿0.0046	$208.8 ₿0.25	$10.61M ₿221.97	$8.05M ₿168.46
1750	Mars Protocol MARS	$0.0139 ₿0.00000099	-10.75	$8.05M ₿209.75	$0.0158 ₿0.0000010	$0.01296 ₿0.00000097	$4.53K ₿0.23	$8.06M ₿1K	$8.05M ₿209.75
1751	UFO Gaming UFO	$0.0000003119 ₿0.000000000017	-2.36	$8.03M ₿457.39	$0.0000003333 ₿0.000000000018	$0.0000003084 ₿0.000000000017	$312.07K ₿8.7	$8.03M ₿457.39	$8.03M ₿457.39
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Peercoin PPC	$0.2706 ₿0.0000088	-0.51	$8M ₿255.62	$0.291 ₿0.0000090	$0.2671 ₿0.0000082	$17.29K ₿1.01	$8M ₿242.22	$8M ₿255.62
1754	Quantoz USDQ USDQ	$0.9997	0.17	$7.98M	$1	$0.9976	$2.03M	$50.98M	$7.98M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1757	Jeff JEFF	$7.96	-2.69	$7.93M	$8.31	$7.91	$294.02K	$7.93M	$7.93M
1759	Shina Inu SHI	$0.0000005638 ₿0.000000000011	-7.05	$7.91M ₿163.43	$0.0000006066 ₿0.000000000012	$0.0000005631 ₿0.000000000011	$28.85K ₿0.54	$8.17M ₿168.83	$7.91M ₿163.43
1760	Phantasma SOUL	$0.06358 ₿0.0000022	-10.19	$7.89M ₿284.87	$0.0708 ₿0.0000023	$0.06336 ₿0.0000021	$138K ₿4.43	$7.89M ₿284.87	$7.89M ₿284.87
1762	Shrapnel SHRAP	$0.006256 ₿0.0000035	-6.21	$7.86M ₿1.54K	$0.007065 ₿0.0000037	$0.006256 ₿0.0000034	$282.05K ₿26.34	$18.77M ₿10.57K	$7.86M ₿1.54K
1764	Pika Protocol PIKA	$0.4099 ₿0.0000082	-2.81	$7.79M ₿156.39	$0.4256 ₿0.0000083	$0.4099 ₿0.0000082	$26.5 ₿0.01	$41.02M ₿823.09	$7.79M ₿156.39
1767	Jesus Coin JESUS	$0.00000004967 ₿0.0000000000013	-3.55	$7.78M ₿217.77	$0.00000005242 ₿0.0000000000014	$0.00000004967 ₿0.0000000000013	$10.22K ₿3.36	$38.64M ₿1.08K	$7.78M ₿217.77
1769	Conwai CONWAI	$0.002757	0	$7.72M	$0	$0	$45.84	$27.58M	$7.72M
1770	Thala THL	$0.1452 ₿0.000025	0.46	$7.71M ₿835.15	$0.1468 ₿0.000031	$0.137 ₿0.000025	$189.47K ₿44.91	$14.52M ₿2.53K	$7.71M ₿835.15
1776	WELF WELF	$0.9981	-3.75	$7.62M	$1.07	$0.9649	$28.05K	$49.97M	$7.62M
1777	Luckycoin LKY	$0.4148	-10.72	$7.56M	$0.4709	$0.4092	$246.81K	$7.56M	$7.56M
1779	First Convicted RACCON FRED	$0.00758	-9.37	$7.6M	$0.008363	$0.006521	$4.57M	$7.6M	$7.6M
1781	Origin Dollar OUSD	$0.9982 ₿0.000014	0.01*	$7.55M ₿128.19	$1 ₿0.000014	$0.9976 ₿0.000014	$169.52K ₿6.5	$7.55M ₿128.19	$7.55M ₿128.19
1782	NFTX NFTX	$17.91 ₿0.00026	-3.17	$7.52M ₿110.33	$18.68 ₿0.00028	$17.9 ₿0.00026	$674.57 ₿0.94	$11.64M ₿170.75	$7.52M ₿110.33
1784	Juno Network JUNO	$0.09437 ₿0.0000038	-8.09	$7.5M ₿303.09	$0.103 ₿0.0000040	$0.09436 ₿0.0000037	$91.4K ₿2.25	$9.97M ₿402.68	$7.5M ₿303.09
1785	CryptoAutos AUTOS	$0.01441	-5.77	$7.5M	$0.01666	$0.01439	$329.99K	$14.41M	$7.5M
1787	Harambe on Solana HARAMBE	$0.007487 ₿0.00000020	-15.00	$7.49M ₿202.51	$0.008896 ₿0.00000027	$0.007252 ₿0.00000020	$376.14K ₿6.74	$7.49M ₿202.51	$7.49M ₿202.51
1788	EarnBet EBET	$0.001627 ₿0.000000021	-0.20	$7.48M ₿101.72	$0.001654 ₿0.000000021	$0.001621 ₿0.000000021	$1.59K ₿0.05	$11.74M ₿159.01	$7.48M ₿101.72
1789	mETH Protocol COOK	$0.00777	-9.10	$7.46M	$0.008548	$0.007749	$14.43M	$38.85M	$7.46M
1790	Adappter Token ADP	$0.001802 ₿0.000000055	-4.82	$7.45M ₿167.04	$0.0019 ₿0.000000056	$0.001801 ₿0.000000053	$48.25K ₿6.09	$18.02M ₿553.92	$7.45M ₿167.04
1791	LORDS LORDS	$0.03597 ₿0.0000023	-12.67	$7.45M ₿289.36	$0.04137 ₿0.0000024	$0.03564 ₿0.0000020	$29.5K ₿4.34	$10.79M ₿1.15K	$7.45M ₿289.36
1792	KANGO KANGO	$0.00002585	-2.52	$7.42M	$0.00002684	$0.00002459	$1.13M	$7.42M	$7.42M
1793	GenomesDAO GENOME GENOME	$0.007419	-6.55	$7.42M	$0.007946	$0.007328	$14.69K	$7.42M	$7.42M
1794	Aladdin DAO ALD	$0.04951 ₿0.00000088	-3.17	$7.42M ₿132.71	$0.05113 ₿0.00000094	$0.0492 ₿0.00000082	$36.76K ₿26.55	$7.43M ₿132.85	$7.42M ₿132.71
1796	Tarot TAROT	$0.1097 ₿0.0000035	-4.94	$7.41M ₿0	$0.1162 ₿0.0000035	$0.109 ₿0.0000033	$74.65K ₿3.38	$11M ₿355	$7.41M ₿0
1798	Extra Finance EXTRA	$0.02175 ₿0.0000023	-12.87	$7.32M ₿456.81	$0.02498 ₿0.0000024	$0.02174 ₿0.0000022	$98.03K ₿6.52	$19.53M ₿2.24K	$7.32M ₿456.81
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Thales THALES	$0.1197 ₿0.0000046	-0.17	$7.32M ₿251.12	$0.1222 ₿0.0000047	$0.1175 ₿0.0000046	$6.23K ₿1.62	$5.25M ₿453.28	$7.32M ₿251.12
1800	Muse MUSE	$8.81 ₿0.00027	-3.31	$7.31M ₿262.4	$9.12 ₿0.00027	$8.81 ₿0.00026	$101.76K ₿6.86	$7.31M ₿262.42	$7.31M ₿262.4
1801	Shrub SHRUB	$0.007711	-12.78	$7.27M	$0.008841	$0.007486	$1.77M	$7.33M	$7.27M
1803	Rally RLY	$0.001443 ₿0.00000025	-6.54	$7.23M ₿1.27K	$0.001544 ₿0.00000027	$0.001438 ₿0.00000024	$100.72K ₿36.1	$21.65M ₿3.81K	$7.23M ₿1.27K
1806	Camelot Token GRAIL	$364.3 ₿0.024	-5.34	$7.17M ₿451.32	$386.25 ₿0.024	$358.04 ₿0.023	$155.83K ₿25.31	$30.95M ₿1.81K	$7.17M ₿451.32
1808	Cryptify AI CRAI	$0.007139	-14.39	$7.15M	$0.008873	$0.007146	$246.73K	$7.15M	$7.15M
1812	Robonomics Network XRT	$2.46 ₿0.00012	-9.72	$7.12M ₿219.48	$2.9 ₿0.00013	$2.31 ₿0.00011	$45.58K ₿4.71	$7.12M ₿1.19K	$7.12M ₿219.48
1813	Laqira Protocol LQR	$0.08157 ₿0.00000040	-2.06	$7.11M ₿0	$0.08394 ₿0.00000040	$0.07951 ₿0.00000038	$332.33K ₿0.2	$204.04M ₿4.04K	$7.11M ₿0
1814	just buy $1 worth of this coin $1	$0.007091	-10.96	$7.09M	$0.008202	$0.006998	$2.13M	$7.09M	$7.09M
1815	Napoli Fan Token NAP	$1.64 ₿0.000044	-4.83	$7.09M ₿95.25	$1.76 ₿0.000048	$1.64 ₿0.000040	$2.36M ₿98.82	$16.4M ₿445.15	$7.09M ₿95.25
1816	Mintlayer ML	$0.03671 ₿0.0000059	2.29	$7.08M ₿665.37	$0.03672 ₿0.0000065	$0.03573 ₿0.0000059	$309.82K ₿24.35	$14.69M ₿2.39K	$7.08M ₿665.37
1817	Elys ELYS	$0.2114	0.92	$7.08M	$0.2139	$0.2087	$175.18K	$31.95M	$7.08M
1819	Strawberry AI BERRY	$0.07141	-13.30	$7.05M	$0.08236	$0.06827	$199.45K	$7.05M	$7.05M
1820	PLAYA3ULL GAMES 3ULL	$0.0005 ₿0.000000044	-7.13	$7.03M ₿421.62	$0.0005435 ₿0.000000046	$0.000495 ₿0.000000043	$265.05K ₿10.03	$7.04M ₿423.03	$7.03M ₿421.62
1821	Genopets GENE	$0.08807 ₿0.0000046	-4.85	$7.03M ₿200.09	$0.09267 ₿0.0000046	$0.08645 ₿0.0000045	$92.31K ₿0.32	$8.93M ₿456.63	$7.03M ₿200.09
1822	Stratos STOS	$0.159 ₿0.000018	-1.33	$7.01M ₿1.16K	$0.1632 ₿0.000019	$0.1575 ₿0.000018	$111.74K ₿1.98	$15.9M ₿1.86K	$7.01M ₿1.16K
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	MAD MAD	$0.000006989	-10.59	$7.01M	$0.00000795	$0.00000686	$2.73M	$7.01M	$7.01M
1824	TEDDY BEAR BEAR	$0.000000007042 ₿0.00000000000034	3.30	$7M ₿0	$0.000000007365 ₿0.00000000000038	$0.000000006411 ₿0.00000000000032	$175.26K ₿13.59	$7M ₿337.06	$7M ₿0
1825	AC Milan Fan Token ACM	$0.8943 ₿0.000043	-7.42	$6.98M ₿267.99	$0.9801 ₿0.000044	$0.8918 ₿0.000039	$2.55M ₿139.33	$17.82M ₿871.39	$6.98M ₿267.99
1827	DeFiChain DFI	$0.007905 ₿0.0000011	-2.73	$6.97M ₿963.87	$0.008139 ₿0.0000011	$0.007862 ₿0.0000010	$59.64K ₿65.11	$9.49M ₿1.33K	$6.97M ₿963.87
1828	Evercraft Ecotechnologies ECET	$0.0101	-0.26	$6.96M	$0.01017	$0.01007	$111.65K	$7.97M	$6.96M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,243.74 ₿0.051	$5,153.74 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	BEAM BEAM	$0.03835 ₿0.0000014	-3.27	$6.94M ₿209.29	$0.04 ₿0.0000014	$0.0382 ₿0.0000013	$102.79K ₿7.95	$10.08M ₿371.24	$6.94M ₿209.29
1832	Toby ToadGod TOBY	$0.00000001831 ₿0.00000000000057	-4.92	$6.92M ₿0	$0.00000001946 ₿0.00000000000072	$0.00000001833 ₿0.00000000000052	$6.16K ₿5.76	$7.69M ₿245.75	$6.92M ₿0
1833	Resistance Dog REDO	$0.0691 ₿0.0000092	-10.44	$6.91M ₿0	$0.07807 ₿0.000010	$0.06728 ₿0.0000057	$859.49K ₿112.05	$6.91M ₿925.81	$6.91M ₿0
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007772 ₿0.0000000076	$0.000732 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Pepe 2.0 PEPE2.0	$0.0000000146 ₿0.00000000000084	-3.78	$6.85M ₿398.16	$0.00000001526 ₿0.00000000000089	$0.00000001444 ₿0.00000000000083	$945.58K ₿54.17	$6.85M ₿398.16	$6.85M ₿398.16
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}