Страница результатов 15 для Топ ENULS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1922	Katana Inu KATA	$0.0001553 ₿0.000000026	1.51	$5.88M ₿721.59	$0.0001602 ₿0.000000029	$0.0001515 ₿0.000000026	$306.16K ₿6.58	$7.77M ₿1.33K	$5.88M ₿721.59
1923	Thala THL	$0.1069 ₿0.000025	-4.35	$5.87M ₿835.15	$0.112 ₿0.000031	$0.1068 ₿0.000025	$90.99K ₿44.91	$10.7M ₿2.53K	$5.87M ₿835.15
1924	Token Metrics AI TMAI	$0.0008147	0.71	$5.86M	$0.0008686	$0.0008042	$304.17K	$8.15M	$5.86M
1925	TRAC (Ordinals) TRAC	$0.2784 ₿0.000055	-5.89	$5.85M ₿1.18K	$0.2965 ₿0.000063	$0.2706 ₿0.000053	$543.4K ₿15.18	$5.85M ₿1.18K	$5.85M ₿1.18K
1926	zkSync Bridged WBTC (zkSync) WBTC	$107,603	0.38	$5.83M	$107,849	$106,335	$12.63K	$5.83M	$5.83M
1927	GraphLinq Protocol GLQ	$0.01721 ₿0.0000018	2.90	$5.84M ₿628.83	$0.01718 ₿0.0000019	$0.01643 ₿0.0000018	$206.58K ₿13.26	$8.6M ₿924.74	$5.84M ₿628.83
1929	Zero1 Labs DEAI	$0.05934 ₿0.000010	2.79	$5.79M ₿1.04K	$0.06179 ₿0.000012	$0.05696 ₿0.000010	$1.14M ₿90.82	$5.82M ₿1.04K	$5.79M ₿1.04K
1933	Balanced Dollars BNUSD	$1 ₿0.000011	0.15	$5.77M ₿46.78	$1.01 ₿0.000011	$0.9975 ₿0.000011	$74.9K ₿1.06	$5.77M ₿235.23	$5.77M ₿46.78
1934	Step App FITFI	$0.001464 ₿0.00000015	-0.79	$5.75M ₿389.14	$0.001477 ₿0.00000016	$0.001442 ₿0.00000015	$1.11M ₿65.95	$6.74M ₿707.53	$5.75M ₿389.14
1935	Thruster THRUST	$0.03963	2.05	$5.67M	$0.0453	$0.03874	$1.53K	$19.83M	$5.67M
1937	Conwai CONWAI	$0.002048	0.12	$5.74M	$0.002054	$0.002038	$9.22	$20.49M	$5.74M
1938	Colony CLY	$0.05087 ₿0.0000036	1.29	$5.73M ₿373.72	$0.05138 ₿0.0000037	$0.05012 ₿0.0000036	$107.24K ₿1.32	$7.63M ₿541.92	$5.73M ₿373.72
1939	Wrapped AyeAyeCoin WAAC	$0.9552	10.48	$5.74M	$0.9561	$0.8624	$1.12K	$5.74M	$5.74M
1940	Sentinel P2P	$0.0002526 ₿0.000000025	3.78	$5.7M ₿458.68	$0.0002543 ₿0.000000026	$0.0002434 ₿0.000000025	$109.09K ₿4.09	$8.08M ₿701.54	$5.7M ₿458.68
1941	VON VON	$0.00002377	-3.14	$5.7M	$0.00002529	$0.00002407	$366.18K	$23.77M	$5.7M
1942	Slothana SLOTH	$0.003075	11.60	$5.74M	$0.00315	$0.002715	$576.88K	$5.74M	$5.74M
1945	Augur REP	$0.7064 ₿0.000016	0.66	$5.69M ₿135.62	$0.707 ₿0.000017	$0.6771 ₿0.000016	$66.45K ₿10.66	$5.69M ₿135.62	$5.69M ₿135.62
1946	Loki Network OXEN	$0.08029 ₿0.0000022	9.87	$5.65M ₿154.56	$0.2529 ₿0.0000023	$0.2258 ₿0.0000020	$360.07 ₿0.13	$5.65M	$5.65M ₿154.56
1947	Dolan Duck DOLAN	$0.0578 ₿0.00000019	0.29	$5.71M ₿0	$0.06256 ₿0.00000024	$0.05636 ₿0.00000016	$151.73K ₿1.34	$5.71M ₿19.47	$5.71M ₿0
1948	SwarmNode.ai SNAI	$0.006242	5.61	$5.65M	$0.006277	$0.005631	$3.07M	$6.26M	$5.65M
1950	UFO Gaming UFO	$0.0000002186 ₿0.000000000017	0.48	$5.63M ₿457.39	$0.000000219 ₿0.000000000018	$0.0000002131 ₿0.000000000017	$123.49K ₿8.7	$5.63M ₿457.39	$5.63M ₿457.39
1951	NPC On Solana NPCS	$0.005632	7.58	$5.62M	$0.005685	$0.004998	$332.04K	$5.62M	$5.62M
1957	Public Masterpiece Token PMT	$0.09411 ₿0.00000077	0.03	$5.6M ₿12.87	$0.09428 ₿0.00000077	$0.09376 ₿0.00000074	$262.32K ₿9.72	$22.69M ₿85.95	$5.6M ₿12.87
1958	DecideAI DCD	$0.01118 ₿0.00000040	-2.63	$5.61M ₿0	$0.01155 ₿0.00000043	$0.01103 ₿0.00000040	$138.78K ₿0	$11M ₿404.21	$5.61M ₿0
1959	Solanium SLIM	$0.05596 ₿0.0000042	4.61	$5.59M ₿414.44	$0.05613 ₿0.0000044	$0.05349 ₿0.0000042	$173.73K ₿16.44	$5.59M ₿425.06	$5.59M ₿414.44
1960	Hege HEGE	$0.005592 ₿0.000000014	5.50	$5.59M ₿0	$0.005616 ₿0.000000025	$0.005225 ₿0.0000000094	$262.06K ₿11.3	$5.59M ₿13.74	$5.59M ₿0
1961	HUSD HUSD	$0.02974 ₿0.0000011	17.74	$5.59M ₿212.52	$0.0299 ₿0.0000011	$0.02512 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1962	ROACORE ROA	$0.01015 ₿0.00000094	1.04	$5.58M ₿233.6	$0.01036 ₿0.00000096	$0.01003 ₿0.00000092	$345.07K ₿12.97	$9.64M ₿899.19	$5.58M ₿233.6
1964	Machine Xchange Coin MXC	$0.00185 ₿0.00000027	-6.58	$5.49M ₿659.55	$0.00204 ₿0.00000028	$0.001754 ₿0.00000026	$1.2M ₿56.27	$5.49M ₿721.19	$5.49M ₿659.55
1965	MAGA TRUMP	$0.1234 ₿0.000084	-1.15	$5.55M ₿3.93K	$0.1249 ₿0.000086	$0.122 ₿0.000077	$369.18K ₿32.7	$5.55M ₿3.93K	$5.55M ₿3.93K
1966	cUNI CUNI	$0.146 ₿0.0000032	0.81	$5.45M ₿313.05	$0.1469 ₿0.0000033	$0.1427 ₿0.0000032	$6.08 ₿0	$5.45M ₿313.05	$5.45M ₿313.05
1969	BEAM BEAM	$0.03028 ₿0.0000014	2.92	$5.54M ₿209.29	$0.03078 ₿0.0000014	$0.0292 ₿0.0000013	$147.72K ₿7.95	$7.95M ₿371.24	$5.54M ₿209.29
1970	Patriot PATRIOT	$0.0005539	-8.23	$5.54M	$0.0006051	$0.0005347	$358.1K	$5.54M	$5.54M
1974	Wise Token KIV WISE	$0.1372 ₿0.0000032	-5.82	$5.5M ₿219.56	$0.1509 ₿0.0000035	$0.1346 ₿0.0000031	$31.97K ₿0.93	$74.56M ₿1.75K	$5.5M ₿219.56
1976	Sei fastUSD FASTUSD	$1	0.31	$5.46M	$1.02	$0.9857	$943.29K	$5.46M	$5.46M
1977	BountyMarketCap BMC	$0.05473 ₿0.0000011	0.97	$5.48M ₿113.85	$0.05482 ₿0.0000011	$0.05407 ₿0.0000011	$12.26K ₿0.26	$5.48M ₿113.85	$5.48M ₿113.85
1978	Dream Machine Token DMT	$5.5 ₿0.0013	2.67	$5.34M ₿786.04	$5.8 ₿0.0013	$5.24 ₿0.0012	$19.34K ₿10.7	$5.34M ₿1.31K	$5.34M ₿786.04
1979	PLAYA3ULL GAMES 3ULL	$0.0003536 ₿0.000000044	4.09	$5.47M ₿421.62	$0.000358 ₿0.000000046	$0.0003333 ₿0.000000043	$915.69K ₿10.03	$5.51M ₿423.03	$5.47M ₿421.62
1980	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,438.23	-0.40	$5.44M	$2,448.46	$2,435.65	$10.98	$5.44M	$5.44M
1981	SNAP $NAP	$0.000003319 ₿0.00000000010	2.92	$5.45M ₿0	$0.000003319 ₿0.00000000011	$0.00000322 ₿0.00000000010	$493.6K ₿27.56	$5.45M	$5.45M ₿0
1983	XT.com Token XT	$5 ₿0.000034	1.08	$5.43M ₿0	$5 ₿0.000035	$4.93 ₿0.000034	$5.48M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1984	RCH Token RCH	$0.2037	0.81	$5.43M	$0.2041	$0.2011	$592.08K	$5.46M	$5.43M
1985	Metamars MARS	$0.3537	-1.53	$5.41M	$0.3601	$0.3463	$1.23M	$91.96M	$5.41M
1986	Mettalex MTLX	$1.33 ₿0.000058	1.99	$5.43M ₿236.59	$1.34 ₿0.000058	$1.3 ₿0.000046	$1.06K ₿3.44	$53.47M ₿2.33K	$5.43M ₿236.59
1987	Happy Cat HAPPY	$0.001622	2.77	$5.39M	$0.001621	$0.001557	$1.06M	$5.39M	$5.39M
1989	Oxygen OXY	$0.02667 ₿0.00000082	-8.32	$5.4M ₿166.51	$0.02909 ₿0.00000087	$0.02627 ₿0.00000078	$8.61K ₿0.1	$266.75M ₿8.23K	$5.4M ₿166.51
1991	Roaring Kitty ROAR	$0.005389	22.26	$5.39M	$0.00542	$0.004371	$76.4K	$5.39M	$5.39M
1992	Router Protocol ROUTE	$0.008632	-5.77	$5.37M	$0.009162	$0.008586	$987.39K	$8.63M	$5.37M
1993	OmniFlix Network FLIX	$0.01098 ₿0.0000018	2.04	$5.35M ₿0	$0.01099 ₿0.0000021	$0.01073 ₿0.0000016	$1.9K ₿1.89	$5.93M ₿743.86	$5.35M ₿0
1995	Toby ToadGod TOBY	$0.00000001409 ₿0.00000000000057	-0.37	$5.33M ₿0	$0.00000001417 ₿0.00000000000072	$0.00000001368 ₿0.00000000000052	$10.64K ₿5.76	$5.92M ₿245.75	$5.33M ₿0
1996	Ethervista VISTA	$5.67	5.70	$5.33M	$5.7	$5.36	$742.65K	$5.33M	$5.33M
1997	RAI Finance SOFI	$0.01048 ₿0.00000045	-1.05	$5.32M ₿233.47	$0.0109 ₿0.00000048	$0.01015 ₿0.00000045	$765.68K ₿18.95	$10.49M ₿460.33	$5.32M ₿233.47
1998	Polymath POLY	$0.04793 ₿0.0000014	0.97	$5.26M ₿1.28K	$0.04997 ₿0.0000016	$0.04445 ₿0.0000013	$25.36K ₿0.29	$47.95M ₿1.42K	$5.26M ₿1.28K
1999	Zenon ZNN	$0.4268 ₿0.000018	-1.38	$5.32M ₿206.12	$0.4342 ₿0.000019	$0.4227 ₿0.000018	$1.59K ₿0.18	$5.32M ₿206.12	$5.32M ₿206.12
2000	Manta mETH METH	$2,478.86	1.14	$5.32M	$2,480.44	$2,444.71	$646.34	$5.32M	$5.32M
2001	f(x) Protocol FXN	$81.19 ₿0.0020	-3.37	$5.27M ₿114.77	$84.17 ₿0.0022	$80.52 ₿0.0020	$114.69K ₿0.88	$92.38M ₿2.16K	$5.27M ₿114.77
2002	Brainlet BRAINLET	$0.005271	14.01	$5.27M	$0.005294	$0.004618	$414.61K	$5.27M	$5.27M
2005	Pear Protocol PEAR	$0.01797	-0.26	$5.26M	$0.01815	$0.0176	$96.36K	$17.98M	$5.26M
2009	Resistance Dog REDO	$0.0526 ₿0.0000092	-2.09	$5.26M ₿0	$0.05564 ₿0.000010	$0.05194 ₿0.0000057	$753.25K ₿112.05	$5.26M ₿925.81	$5.26M ₿0
2011	Polytrade TRADE	$0.1228 ₿0.000036	-0.51	$5.25M ₿1.2K	$0.1252 ₿0.000038	$0.1221 ₿0.000036	$208.01K ₿19.64	$12.28M ₿3.69K	$5.25M ₿1.2K
2012	Santiment Network Token SAN	$0.0818 ₿0.0000017	0.39	$5.24M ₿110.64	$0.08214 ₿0.0000017	$0.08135 ₿0.0000017	$398.81 ₿0	$6.82M ₿143.96	$5.24M ₿110.64
2013	LocalCoinSwap LCS	$0.1369 ₿0.0000012	-0.70	$5.24M ₿49.11	$0.1394 ₿0.0000012	$0.1372 ₿0.0000012	$73.37 ₿0.08	$9.96M ₿93.37	$5.24M ₿49.11
2015	Dero DERO	$0.4104 ₿0.000061	-0.92	$5.21M ₿718.66	$0.4218 ₿0.000057	$0.4077 ₿0.000052	$12.05K ₿2.66	$7.56M ₿1.04K	$5.21M ₿718.66
2016	Bifrost Native Coin BNC	$0.1165 ₿0.0000073	1.91	$5.21M ₿284.77	$0.1171 ₿0.0000076	$0.1138 ₿0.0000072	$3.92M ₿4.85	$9.32M ₿584.41	$5.21M ₿284.77
2017	CateCoin CATE	$0.0000000904 ₿0.0000000000065	0.43	$5.2M ₿227.19	$0.00000009038 ₿0.0000000000067	$0.0000000893 ₿0.0000000000063	$194.27K ₿8.05	$5.42M ₿660.86	$5.2M ₿227.19
2019	LooPIN Network LOOPIN	$0.1579	-0.71	$5.2M	$0.1591	$0.1566	$1.45K	$6.17M	$5.2M
2023	Premia PREMIA	$0.1044 ₿0.0000052	0.52	$5.18M ₿198.17	$0.1048 ₿0.0000052	$0.09111 ₿0.0000051	$23.79K ₿0.32	$10.45M ₿522.61	$5.18M ₿198.17
2024	Ore ORE	$13.56 ₿0.0040	2.47	$5.17M ₿0	$13.66 ₿0.0057	$13.18 ₿0.0031	$27.68K ₿6.62	$5.18M	$5.17M ₿0
2025	Phantasma SOUL	$0.04155 ₿0.0000022	-8.40	$5.16M ₿284.87	$0.04542 ₿0.0000023	$0.03946 ₿0.0000021	$295.71K ₿4.43	$5.16M ₿284.87	$5.16M ₿284.87
2026	SIX Network SIX	$0.01893 ₿0.00000054	-0.79	$5.16M ₿149.8	$0.01945 ₿0.00000056	$0.01876 ₿0.00000054	$793.27K ₿6.04	$18.85M ₿547.15	$5.16M ₿149.8
2029	Hoge Finance HOGE	$0.00001238 ₿0.00000000039	-8.70	$5.15M ₿162.28	$0.00001362 ₿0.00000000040	$0.00001231 ₿0.00000000038	$4.71K ₿0.27	$5.15M ₿162.28	$5.15M ₿162.28
2030	Bitcoin Diamond BCD	$0.02742 ₿0.0000019	0.74	$5.14M ₿366.15	$0.03085 ₿0.0000019	$0.02632 ₿0.0000018	$63.2K ₿0.58	$5.14M ₿408.66	$5.14M ₿366.15
2031	Evercraft Ecotechnologies ECET	$0.007451	-10.83	$5.14M	$0.008577	$0.007333	$78.99K	$5.88M	$5.14M
2033	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001574 ₿0.000000014	$0.001489 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2034	Minto BTCMT	$0.7908 ₿0.0000097	1.61	$5.1M ₿56.17	$0.7908 ₿0.0000097	$0.7763 ₿0.0000093	$119.3K ₿0.97	$11.39M ₿100.85	$5.1M ₿56.17
2037	HyperGPT HGPT	$0.006751 ₿0.0000013	0.98	$5.08M ₿469.21	$0.006757 ₿0.0000014	$0.006621 ₿0.0000011	$2.1M ₿189.24	$6.73M ₿1.32K	$5.08M ₿469.21
2039	MyStandard MYST	$0.02337	4.66	$5.07M	$0.02339	$0.02215	$1.26K	$23.31M	$5.07M
2043	Butthole Coin BUTTHOLE	$0.005022	1.94	$5.03M	$0.005336	$0.004902	$702.76K	$5.03M	$5.03M
2044	Portal PORTAL	$0.03006 ₿0.000021	3.80	$5.02M ₿3.61K	$0.03054 ₿0.000023	$0.02888 ₿0.000021	$7.97M ₿589.8	$30.06M ₿21.63K	$5.02M ₿3.61K
2045	Openfabric AI OFN	$0.02588 ₿0.0000061	5.43	$5.01M ₿379.29	$0.02593 ₿0.0000066	$0.02438 ₿0.0000061	$166.61K ₿16.88	$12.94M ₿3.09K	$5.01M ₿379.29
2046	Sharpe AI SAI	$0.01661	0.58	$5.02M	$0.01675	$0.01624	$434.95K	$16.62M	$5.02M
2047	BLOCKLORDS LRDS	$0.1222	0.24	$5.01M	$0.1238	$0.1205	$971.32K	$12.22M	$5.01M
2049	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.93 ₿0.00046	1.10	$5M ₿556.28	$6.95 ₿0.00046	$6.84 ₿0.00045	$2.61K ₿0.9	$5M ₿556.28	$5M ₿556.28
2050	Oobit OBT	$0.01426 ₿0.0000010	-3.79	$5M ₿0	$0.01495 ₿0.0000010	$0.0142 ₿0.00000097	$63.48K ₿6.04	$14.21M ₿1.04K	$5M ₿0
2051	Tron Bull BULL	$0.004938	-1.35	$4.94M	$0.005344	$0.004573	$325.6K	$4.94M	$4.94M
2052	RyuJin RYU	$0.000000004993	1.07	$4.99M	$0.000000005181	$0.000000004865	$25.63K	$4.99M	$4.99M
2053	DeFinity DEFX	$0.03258 ₿0.00000060	0.95	$4.99M ₿93.24	$0.03265 ₿0.00000061	$0.03203 ₿0.00000058	$473.28 ₿0.11	$5.59M ₿104.47	$4.99M ₿93.24
2054	Luce LUCE	$0.004991	8.29	$4.99M	$0.005008	$0.004538	$3.78M	$4.99M	$4.99M
2055	QORPO WORLD QORPO	$0.0122 ₿0.000010	3.92	$4.98M ₿465.26	$0.0122 ₿0.000010	$0.01166 ₿0.000010	$817.57K ₿36.82	$8.98M ₿7.91K	$4.98M ₿465.26
2056	xExchange MEX	$0.00000119 ₿0.000000000093	0.47	$4.97M ₿389.39	$0.00000119 ₿0.000000000096	$0.000001179 ₿0.000000000093	$793.78K ₿0.62	$9.57M ₿749.35	$4.97M ₿389.39
2057	Blocksquare BST	$0.08188 ₿0.000011	0.87	$4.97M ₿559.68	$0.08219 ₿0.000011	$0.08098 ₿0.000011	$252.68K ₿12.64	$4.97M ₿559.68	$4.97M ₿559.68
2059	Inter Milan Fan Token INTER	$0.5129 ₿0.000042	1.61	$4.96M ₿185.01	$0.514 ₿0.000043	$0.5047 ₿0.000039	$205.25K ₿30.18	$4.96M ₿847.63	$4.96M ₿185.01
2060	Luckycoin LKY	$0.2652	3.26	$4.96M	$0.2704	$0.2515	$198.6K	$4.96M	$4.96M
2061	Sillynubcat NUB	$0.004948 ₿0.00000068	6.03	$4.95M ₿0	$0.005219 ₿0.00000074	$0.004646 ₿0.00000054	$605.09K ₿66.12	$4.95M ₿682.75	$4.95M ₿0
2063	Grumpy Cat Coin GRUMPY	$0.0005364	-15.73	$4.93M	$0.0006623	$0.0005223	$104.86K	$4.93M	$4.93M
2065	Kwenta KWENTA	$9.2 ₿0.0018	1.52	$4.88M ₿1.01K	$9.32 ₿0.0021	$8.98 ₿0.0018	$327.74 ₿6.19	$7.31M ₿1.51K	$4.88M ₿1.01K
2066	Billy BILLY	$0.004992	1.00	$4.91M	$0.005189	$0.004782	$1.07M	$4.91M	$4.91M
2069	Jesus Coin JESUS	$0.0000000312 ₿0.0000000000013	2.34	$4.89M ₿217.77	$0.0000000313 ₿0.0000000000014	$0.00000003039 ₿0.0000000000013	$3.85K ₿3.36	$24.29M ₿1.08K	$4.89M ₿217.77
2070	GOB•IS•GOB•IS•GOB ◨	$0.003129	14.32	$4.87M	$0.003151	$0.002469	$3.28K	$4.87M	$4.87M
2073	hehe HEHE	$0.005768	9.00	$4.85M	$0.006186	$0.005216	$72.21K	$4.85M	$4.85M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}