Страница результатов 15 для Топ ENULS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1756	Atletico Madrid ATM	$1.06 ₿0.000066	-3.18	$7.17M ₿293.97	$1.1 ₿0.000067	$1.02 ₿0.000049	$2.3M ₿461.13	$10.59M ₿671.91	$7.17M ₿293.97
1757	Iron Fish IRON	$0.1124 ₿0.000025	-1.76	$7.16M ₿550.08	$0.1144 ₿0.000025	$0.1124 ₿0.000024	$53.67K ₿7.6	$7.18M ₿1.32K	$7.16M ₿550.08
1758	UniCrypt UNCX	$197.98 ₿0.0046	-5.04	$7.16M ₿168.46	$210.86 ₿0.0048	$195.55 ₿0.0046	$1.16K ₿0.25	$9.43M ₿221.97	$7.16M ₿168.46
1762	Robonomics Network XRT	$2.47 ₿0.00012	-3.08	$7.14M ₿219.48	$2.56 ₿0.00013	$2.34 ₿0.00011	$22.22K ₿4.71	$7.14M ₿1.19K	$7.14M ₿219.48
1763	Stronghold Staked SOL STRONGSOL	$164.01	-3.30	$7.13M	$170.93	$158.14	$42.32K	$7.13M	$7.13M
1765	Juno Network JUNO	$0.08886 ₿0.0000038	-0.03	$7.07M ₿303.09	$0.08971 ₿0.0000040	$0.08691 ₿0.0000037	$73.23K ₿2.25	$9.39M ₿402.68	$7.07M ₿303.09
1766	Camelot Token GRAIL	$330.34 ₿0.024	0.01	$7.06M ₿451.32	$332 ₿0.024	$323.1 ₿0.023	$238.98K ₿25.31	$28.18M ₿1.81K	$7.06M ₿451.32
1767	Portal PORTAL	$0.0422 ₿0.000021	-4.80	$7.05M ₿3.61K	$0.04476 ₿0.000023	$0.04096 ₿0.000021	$12.07M ₿589.8	$42.21M ₿21.63K	$7.05M ₿3.61K
1769	UFO Gaming UFO	$0.0000002727 ₿0.000000000017	-3.08	$7.03M ₿457.39	$0.0000002869 ₿0.000000000018	$0.0000002611 ₿0.000000000017	$240.19K ₿8.7	$7.03M ₿457.39	$7.03M ₿457.39
1770	Bad Idea AI BAD	$0.00000001043 ₿0.00000000000052	-0.47	$7M ₿288.21	$0.00000001056 ₿0.00000000000057	$0.00000001008 ₿0.00000000000052	$1.41M ₿26.04	$8.67M ₿436.72	$7M ₿288.21
1771	Adappter Token ADP	$0.001684 ₿0.000000055	-1.73	$6.99M ₿167.04	$0.001723 ₿0.000000056	$0.001661 ₿0.000000053	$272.3K ₿6.09	$16.91M ₿553.92	$6.99M ₿167.04
1774	Resistance Dog REDO	$0.06946 ₿0.0000092	-1.62	$6.95M ₿0	$0.0727 ₿0.000010	$0.06714 ₿0.0000057	$959.1K ₿112.05	$6.95M ₿925.81	$6.95M ₿0
1775	just buy $1 worth of this coin $1	$0.006949	-0.46	$6.94M	$0.007111	$0.006401	$1.79M	$6.94M	$6.94M
1776	Colony CLY	$0.06157 ₿0.0000036	-4.88	$6.94M ₿373.72	$0.06511 ₿0.0000037	$0.05895 ₿0.0000036	$15.75K ₿1.32	$9.24M ₿541.92	$6.94M ₿373.72
1777	Shoggoth SHOGGOTH	$0.006915	-4.08	$6.92M	$0.00736	$0.006141	$1.7M	$6.92M	$6.92M
1778	Celo Euro CEUR	$1.14 ₿0.000015	0.16	$6.9M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$1.31M ₿18.14	$12.58M ₿175.1	$6.9M ₿140.4
1780	ParallelAI PAI	$0.06883	-1.66	$6.88M	$0.07226	$0.06409	$404.62K	$6.88M	$6.88M
1781	Financie Token FNCT	$0.001691 ₿0.000000066	3.95	$6.88M ₿0	$0.001698 ₿0.000000069	$0.001617 ₿0.000000064	$65.41K ₿3.73	$33.84M ₿1.33K	$6.88M ₿0
1783	OmniFlix Network FLIX	$0.01425 ₿0.0000018	-6.13	$6.87M ₿0	$0.01521 ₿0.0000021	$0.01378 ₿0.0000016	$7.38K ₿1.89	$7.63M ₿743.86	$6.87M ₿0
1784	Ethervista VISTA	$7.3	-8.17	$6.87M	$7.96	$7.18	$1.05M	$6.87M	$6.87M
1785	Muse MUSE	$8.27 ₿0.00027	-5.42	$6.86M ₿262.4	$8.74 ₿0.00027	$7.95 ₿0.00026	$260.01K ₿6.86	$6.86M ₿262.42	$6.86M ₿262.4
1787	Catbal CATBAL	$6.85	-7.49	$6.84M	$7.69	$6.53	$542.58K	$6.84M	$6.84M
1789	AION 5100 AION	$0.3228	-12.67	$6.78M	$0.414	$0.3018	$103.49K	$6.78M	$6.78M
1791	ZynCoin ZYN	$0.007497 ₿0.0000010	-10.84	$6.78M ₿0	$0.008479 ₿0.0000012	$0.00706 ₿0.0000010	$77.29K ₿20.13	$6.78M ₿990.34	$6.78M ₿0
1792	Sentinel P2P	$0.0003024 ₿0.000000025	6.34	$6.77M ₿458.68	$0.0003091 ₿0.000000026	$0.0002797 ₿0.000000025	$243.89K ₿4.09	$9.62M ₿701.54	$6.77M ₿458.68
1793	Wise Monkey MONKY	$0.0000007935	-2.95	$6.74M	$0.0000008205	$0.0000007671	$1.08M	$6.74M	$6.74M
1798	Happy Cat HAPPY	$0.002003	-2.02	$6.68M	$0.002083	$0.001905	$1.56M	$6.68M	$6.68M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Tarot TAROT	$0.09867 ₿0.0000035	-4.66	$6.67M ₿0	$0.1041 ₿0.0000035	$0.09572 ₿0.0000033	$84.35K ₿3.38	$9.87M ₿355	$6.67M ₿0
1806	PHNIX PHNIX	$0.0000125	-7.26	$6.62M	$0.00001387	$0.00001205	$390.91K	$7.35M	$6.62M
1808	Alvara Protocol ALVA	$0.1044 ₿0.000010	2.37	$6.62M ₿43.68	$0.1103 ₿0.000011	$0.09702 ₿0.000010	$523.99K ₿2.5	$20.78M ₿2.04K	$6.62M ₿43.68
1809	Alpaca Finance ALPACA	$0.04318 ₿0.0000034	-8.81	$6.6M ₿517.27	$0.05533 ₿0.0000035	$0.02486 ₿0.0000034	$21.39M ₿76.59	$6.6M ₿517.27	$6.6M ₿517.27
1810	Wirex WXT	$0.002866 ₿0.00000011	-1.33	$6.59M ₿264.34	$0.002909 ₿0.00000011	$0.002864 ₿0.00000011	$3.22M ₿22.9	$28.66M ₿1.15K	$6.59M ₿264.34
1811	Phantasma SOUL	$0.05296 ₿0.0000022	-2.37	$6.57M ₿284.87	$0.05456 ₿0.0000023	$0.05123 ₿0.0000021	$213.19K ₿4.43	$6.57M ₿284.87	$6.57M ₿284.87
1812	MEOW MEOW	$0.004369 ₿0.00000059	-8.55	$6.57M ₿888.9	$0.004777 ₿0.00000063	$0.00436 ₿0.00000058	$5.82K ₿2.66	$44.13M ₿5.99K	$6.57M ₿888.9
1813	AC Milan Fan Token ACM	$0.8178 ₿0.000043	-3.99	$6.56M ₿267.99	$0.8914 ₿0.000044	$0.7965 ₿0.000039	$5.04M ₿139.33	$16.28M ₿871.39	$6.56M ₿267.99
1814	1GUY 1GUY	$0.00656	-3.07	$6.56M	$0.006768	$0.006418	$49.35	$6.56M	$6.56M
1815	EarnBet EBET	$0.001421 ₿0.000000021	-9.08	$6.53M ₿101.72	$0.00158 ₿0.000000021	$0.001409 ₿0.000000021	$6.34K ₿0.05	$10.25M ₿159.01	$6.53M ₿101.72
1816	Galaxia GXA	$0.002208 ₿0.000000033	15.27	$6.52M ₿91.32	$0.002214 ₿0.000000033	$0.001833 ₿0.000000032	$2.93K ₿14.84	$16.83M ₿257.6	$6.52M ₿91.32
1817	PLAYA3ULL GAMES 3ULL	$0.0004242 ₿0.000000044	-3.00	$6.5M ₿421.62	$0.0004494 ₿0.000000046	$0.0004172 ₿0.000000043	$682.3K ₿10.03	$6.55M ₿423.03	$6.5M ₿421.62
1818	AVAX HAS NO CHILL NOCHILL	$0.004199 ₿0.00000022	-6.81	$6.5M ₿348.28	$0.004611 ₿0.00000024	$0.004023 ₿0.00000021	$540.81K ₿8.68	$6.5M ₿348.28	$6.5M ₿348.28
1820	Nuls NULS	$0.05765 ₿0.000012	-5.57	$6.49M ₿1.38K	$0.06122 ₿0.000013	$0.05542 ₿0.000011	$3.01M ₿199.6	$7.59M ₿1.62K	$6.49M ₿1.38K
1821	Luce LUCE	$0.006486	-3.35	$6.49M	$0.00711	$0.006276	$4.82M	$6.49M	$6.49M
1823	CryptoAutos AUTOS	$0.01245	-6.37	$6.48M	$0.0133	$0.01186	$484.25K	$12.46M	$6.48M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Zeta ZEX	$0.03444	2.25	$6.47M	$0.03447	$0.0317	$1.17M	$34.44M	$6.47M
1825	Bitcoin Diamond BCD	$0.03431 ₿0.0000019	-26.82	$6.46M ₿366.15	$0.04765 ₿0.0000019	$0.03431 ₿0.0000018	$129.94K ₿0.58	$6.46M ₿408.66	$6.46M ₿366.15
1827	Argentine Football Association Fan Token ARG	$0.8309 ₿0.000031	-1.57	$6.44M ₿147.44	$0.8815 ₿0.000031	$0.819 ₿0.000029	$5.03M ₿25.94	$16.61M ₿624.39	$6.44M ₿147.44
1828	Thala THL	$0.1195 ₿0.000025	-3.80	$6.43M ₿835.15	$0.1242 ₿0.000031	$0.1174 ₿0.000025	$162.46K ₿44.91	$11.92M ₿2.53K	$6.43M ₿835.15
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,324.03 ₿0.051	$5,232.65 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Ore ORE	$17.66 ₿0.0040	-5.05	$6.4M ₿0	$18.77 ₿0.0057	$16.8 ₿0.0031	$133.6K ₿6.62	$6.46M	$6.4M ₿0
1833	Adrena ADX	$0.0229	-5.71	$6.34M	$0.02434	$0.02197	$30.88K	$6.5M	$6.34M
1834	DexCheck AI DCK	$0.008979 ₿0.0000012	-3.93	$6.33M ₿441.85	$0.009369 ₿0.0000013	$0.008805 ₿0.0000011	$481.53K ₿16.12	$8.63M ₿1.2K	$6.33M ₿441.85
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007891 ₿0.0000000076	$0.0007432 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Maple MPL	$3.62 ₿0.00027	-1.09	$6.33M ₿2.17K	$4.43 ₿0.00028	$3.58 ₿0.00027	$71.3K ₿42.06	$36.21M ₿2.77K	$6.33M ₿2.17K
1838	Aleph Zero AZERO	$0.02082 ₿0.000013	-26.98	$6.3M ₿4.3K	$0.0289 ₿0.000014	$0.01848 ₿0.000013	$894.01K ₿39.47	$10.83M ₿4.98K	$6.3M ₿4.3K
1840	Zephyr Protocol ZEPH	$0.8243 ₿0.00020	-2.67	$6.28M ₿728.8	$0.8685 ₿0.00022	$0.7982 ₿0.00020	$133.6K ₿13.01	$6.28M ₿728.8	$6.28M ₿728.8
1841	Jackal Protocol JKL	$0.0529 ₿0.0000070	-13.76	$6.27M ₿690.85	$0.06237 ₿0.0000074	$0.05199 ₿0.0000070	$52.58K ₿1.24	$8.49M ₿1.02K	$6.27M ₿690.85
1842	Euro Tether EURT	$1.15 ₿0.000015	1.33	$6.27M ₿572.19	$1.16 ₿0.000015	$1.13 ₿0.000015	$380.88K ₿47.5	$57.46M ₿6.29K	$6.27M ₿572.19
1843	Luckycoin LKY	$0.3378	-5.23	$6.26M	$0.3797	$0.335	$314.94K	$6.27M	$6.26M
1847	Shrapnel SHRAP	$0.004618 ₿0.0000035	-8.12	$6.2M ₿1.54K	$0.005145 ₿0.0000037	$0.004052 ₿0.0000034	$298.63K ₿26.34	$13.85M ₿10.57K	$6.2M ₿1.54K
1848	Re7 WETH RE7WETH	$2,540.23	-5.23	$6.18M	$2,709.28	$2,471	$0	$6.18M	$6.18M
1850	Elys ELYS	$0.1791	-3.96	$6.17M	$0.1865	$0.1791	$203.65K	$26.98M	$6.17M
1851	Hege HEGE	$0.006147 ₿0.000000014	-8.07	$6.16M ₿0	$0.006726 ₿0.000000025	$0.00597 ₿0.0000000094	$377.73K ₿11.3	$6.16M ₿13.74	$6.16M ₿0
1853	Handy HANDY	$0.001179 ₿0.0000000091	-12.64	$6.15M ₿47.62	$0.00135 ₿0.0000000091	$0.001112 ₿0.0000000064	$1.01K ₿0.02	$11.79M ₿91.3	$6.15M ₿47.62
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4138 ₿0.0000039	$0.3443 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Paint Swap BRUSH	$0.01497 ₿0.00000047	-6.53	$6.15M ₿171.63	$0.01616 ₿0.00000049	$0.0145 ₿0.00000045	$38.27K ₿0.74	$6.15M ₿178.98	$6.15M ₿171.63
1855	Tectum TET	$0.758 ₿0.00036	-10.53	$6.15M ₿2.71K	$0.8584 ₿0.00036	$0.7236 ₿0.00035	$426.19K ₿21.02	$7.58M ₿3.69K	$6.15M ₿2.71K
1856	Laqira Protocol LQR	$0.06919 ₿0.00000040	-5.26	$6.14M ₿0	$0.07367 ₿0.00000040	$0.06713 ₿0.00000038	$305.57K ₿0.2	$173.3M ₿4.04K	$6.14M ₿0
1857	RAI Finance SOFI	$0.01209 ₿0.00000045	-1.68	$6.14M ₿233.47	$0.01256 ₿0.00000048	$0.01131 ₿0.00000045	$1.37M ₿18.95	$12.1M ₿460.33	$6.14M ₿233.47
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1004 ₿0.00000096	$0.08832 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Arc ARC	$0.006317 ₿0.0000010	-1.01	$6.13M ₿986.01	$0.006411 ₿0.0000011	$0.005486 ₿0.0000010	$87.84K ₿8.27	$6.29M ₿1.07K	$6.13M ₿986.01
1859	Stonks STNK	$10.53	-6.78	$6.13M	$11.3	$10.38	$85.15K	$6.13M	$6.13M
1861	BEAM BEAM	$0.03364 ₿0.0000014	1.23	$6.12M ₿209.29	$0.03425 ₿0.0000014	$0.03299 ₿0.0000013	$303.18K ₿7.95	$8.84M ₿371.24	$6.12M ₿209.29
1862	Only1 LIKE	$0.01545 ₿0.0000027	-3.28	$6.1M ₿752.61	$0.01597 ₿0.0000031	$0.01531 ₿0.0000027	$628.27K ₿18.71	$7.73M ₿1.38K	$6.1M ₿752.61
1864	BONGO CAT BONGO	$0.006087 ₿0.000000018	-2.32	$6.09M ₿0	$0.006356 ₿0.000000025	$0.005826 ₿0.000000018	$259.78K ₿0.32	$6.09M ₿18.83	$6.09M ₿0
1867	dHedge DAO DHT	$0.1056 ₿0.0000025	-0.97	$6.07M ₿129.56	$0.1073 ₿0.0000027	$0.1027 ₿0.0000025	$1.99K ₿0.14	$10.56M ₿255.17	$6.07M ₿129.56
1869	Augur REP	$0.7535 ₿0.000016	-2.34	$6.06M ₿135.62	$0.7718 ₿0.000017	$0.7486 ₿0.000016	$119.13K ₿10.66	$6.06M ₿135.62	$6.06M ₿135.62
1870	Reploy RAI	$0.6052	-6.68	$6.05M	$0.6622	$0.5508	$926K	$6.05M	$6.05M
1873	Router Protocol ROUTE	$0.009839	-8.64	$6.03M	$0.01087	$0.009518	$4.94M	$9.7M	$6.03M
1874	VaultCraft VCX	$0.007945 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$5.52 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1875	Garden SEED	$0.4793 ₿0.0000064	-8.77	$6.01M ₿68	$0.5313 ₿0.0000065	$0.467 ₿0.0000059	$10.69K ₿1.02	$70.44M ₿944.1	$6.01M ₿68
1878	PARSIQ PRQ	$0.02049 ₿0.0000028	-0.70	$6M ₿591.61	$0.02461 ₿0.0000031	$0.01942 ₿0.0000026	$181.42K ₿43.82	$6.36M ₿872.98	$6M ₿591.61
1879	Mettalex MTLX	$1.48 ₿0.000058	-5.72	$5.99M ₿236.59	$1.58 ₿0.000058	$1.27 ₿0.000046	$38.41K ₿3.44	$59.02M ₿2.33K	$5.99M ₿236.59
1880	0xGasless 0XGAS	$0.5445 ₿0.0000070	-21.58	$5.99M ₿77.29	$0.7143 ₿0.0000078	$0.5241 ₿0.0000068	$69.43K ₿0.41	$5.99M ₿77.29	$5.99M ₿77.29
1881	HyperGPT HGPT	$0.008052 ₿0.0000013	-2.13	$5.97M ₿469.21	$0.008424 ₿0.0000014	$0.007882 ₿0.0000011	$1.63M ₿189.24	$8.08M ₿1.32K	$5.97M ₿469.21
1882	Abelian ABEL	$0.04876 ₿0.0000067	-1.06	$5.97M ₿609.52	$0.04937 ₿0.0000072	$0.04825 ₿0.0000060	$77.31K ₿2.32	$10.98M ₿1.53K	$5.97M ₿609.52
1884	Tron Bull BULL	$0.005957	-1.90	$5.96M	$0.006136	$0.005779	$3.18M	$5.96M	$5.96M
1886	RyuJin RYU	$0.000000005934	-2.61	$5.94M	$0.000000006184	$0.000000005686	$22.1K	$5.94M	$5.94M
1887	BMX BMX	$2.14 ₿0.000029	-1.10	$5.92M ₿35.4	$2.3 ₿0.000031	$2.1 ₿0.000029	$24.21K ₿1.08	$5.92M ₿296.08	$5.92M ₿35.4
1888	GATSBY GATSBY	$0.1026	-9.10	$5.91M	$0.1142	$0.09971	$10.34K	$10.27M	$5.91M
1890	BLOCKLORDS LRDS	$0.1562	-6.13	$5.9M	$0.1664	$0.1539	$856.26K	$15.62M	$5.9M
1891	Yelay YLAY	$0.008487	0.04	$5.89M	$0.008488	$0.008204	$552.47	$8.49M	$5.89M
1892	Polytrade TRADE	$0.1372 ₿0.000036	-7.35	$5.89M ₿1.2K	$0.1481 ₿0.000038	$0.1367 ₿0.000036	$236.73K ₿19.64	$13.72M ₿3.69K	$5.89M ₿1.2K
1893	EternalAI EAI	$0.02621	-10.99	$5.88M	$0.03021	$0.02546	$79.07K	$26.21M	$5.88M
1894	Patriot PATRIOT	$0.0005879	-10.97	$5.88M	$0.0006621	$0.000527	$504.62K	$5.88M	$5.88M
1898	OX Coin OX	$0.0007056 ₿0.00000019	-8.01	$5.86M ₿725.78	$0.0007857 ₿0.00000020	$0.0006756 ₿0.00000018	$165.33K ₿4.23	$5.86M ₿725.78	$5.86M ₿725.78
1899	sETH2 SETH2	$2,291.8 ₿0.050	-10.25	$5.85M ₿1.15K	$2,561.76 ₿0.051	$2,291.8 ₿0.050	$531.33 ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
1902	Slothana SLOTH	$0.003135	-2.02	$5.82M	$0.003201	$0.002914	$616.27K	$5.82M	$5.82M
1904	Pepe 2.0 PEPE2.0	$0.00000001238 ₿0.00000000000084	-4.01	$5.81M ₿398.16	$0.00000001314 ₿0.00000000000089	$0.00000001204 ₿0.00000000000083	$645.76K ₿54.17	$5.81M ₿398.16	$5.81M ₿398.16
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}