15 の検索結果ページ時価総額によるトップENULS Ecosystemコイン

ENULS Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

ENULS Ecosystem (4415)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1921	Stratos STOS	$0.1313 ₿0.000018	1.57	$5.89M ₿1.16K	$0.1329 ₿0.000019	$0.1291 ₿0.000018	$184.2K ₿1.98	$13.13M ₿1.86K	$5.89M ₿1.16K
1923	Colony CLY	$0.05224 ₿0.0000036	3.65	$5.89M ₿373.72	$0.05237 ₿0.0000037	$0.05038 ₿0.0000036	$114.24K ₿1.32	$7.84M ₿541.92	$5.89M ₿373.72
1925	Wise Monkey MONKY	$0.0000006928	0.30	$5.88M	$0.0000007022	$0.000000683	$1.1M	$5.88M	$5.88M
1926	The Balkan Dwarf $KEKEC	$0.0001496 ₿0.0000000020	25.49	$5.85M ₿0	$0.0001602 ₿0.0000000023	$0.0001181 ₿0.0000000017	$718.56K ₿2.68	$5.85M ₿83.29	$5.85M ₿0
1927	Katana Inu KATA	$0.0001549 ₿0.000000026	-0.21	$5.86M ₿721.59	$0.0001602 ₿0.000000029	$0.0001532 ₿0.000000026	$254.41K ₿6.58	$7.75M ₿1.33K	$5.86M ₿721.59
1929	zkSync Bridged WBTC (zkSync) WBTC	$107,463	0.34	$5.83M	$108,315	$106,335	$20.69K	$5.83M	$5.83M
1930	Step App FITFI	$0.001478 ₿0.00000015	2.26	$5.8M ₿389.14	$0.001479 ₿0.00000016	$0.001442 ₿0.00000015	$1.26M ₿65.95	$6.8M ₿707.53	$5.8M ₿389.14
1932	Dolan Duck DOLAN	$0.05897 ₿0.00000019	1.48	$5.79M ₿0	$0.06256 ₿0.00000024	$0.05636 ₿0.00000016	$173.64K ₿1.34	$5.79M ₿19.47	$5.79M ₿0
1933	GraphLinq Protocol GLQ	$0.01701 ₿0.0000018	2.88	$5.79M ₿628.83	$0.01718 ₿0.0000019	$0.01643 ₿0.0000018	$186.73K ₿13.26	$8.51M ₿924.74	$5.79M ₿628.83
1934	Robonomics Network XRT	$2 ₿0.00012	-3.50	$5.78M ₿219.48	$2.31 ₿0.00013	$1.97 ₿0.00011	$77.65K ₿4.71	$5.78M ₿1.19K	$5.78M ₿219.48
1935	Conwai CONWAI	$0.002048	-0.01	$5.74M	$0.002054	$0.002038	$9.22	$20.49M	$5.74M
1940	Balanced Dollars BNUSD	$0.9914 ₿0.000011	-1.24	$5.69M ₿46.78	$1.01 ₿0.000011	$0.9938 ₿0.000011	$26.79K ₿1.06	$5.69M ₿235.23	$5.69M ₿46.78
1941	Machine Xchange Coin MXC	$0.00191 ₿0.00000027	-5.39	$5.68M ₿659.55	$0.002024 ₿0.00000028	$0.001788 ₿0.00000026	$1.12M ₿56.27	$5.68M ₿721.19	$5.68M ₿659.55
1942	VON VON	$0.00002362	-4.58	$5.67M	$0.00002529	$0.00002358	$349.25K	$23.64M	$5.67M
1943	オーガー REP	$0.7047 ₿0.000016	2.40	$5.67M ₿135.62	$0.7119 ₿0.000017	$0.6825 ₿0.000016	$92.26K ₿10.66	$5.67M ₿135.62	$5.67M ₿135.62
1944	Loki Network OXEN	$0.08029 ₿0.0000022	9.87	$5.65M ₿154.56	$0.2517 ₿0.0000023	$0.2248 ₿0.0000020	$360.07 ₿0.13	$5.65M	$5.65M ₿154.56
1949	UFO Gaming UFO	$0.000000218 ₿0.000000000017	1.54	$5.62M ₿457.39	$0.000000219 ₿0.000000000018	$0.0000002131 ₿0.000000000017	$116.84K ₿8.7	$5.62M ₿457.39	$5.62M ₿457.39
1952	Slothana SLOTH	$0.003029	8.50	$5.6M	$0.00315	$0.002784	$545.74K	$5.6M	$5.6M
1955	Public Masterpiece Token PMT	$0.09407 ₿0.00000077	-0.02	$5.6M ₿12.87	$0.09428 ₿0.00000077	$0.09376 ₿0.00000074	$265.34K ₿9.72	$22.68M ₿85.95	$5.6M ₿12.87
1956	HUSD HUSD	$0.02974 ₿0.0000011	0	$5.59M ₿212.52	$0.02974 ₿0.0000011	$0.02974 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1957	Solanium SLIM	$0.05592 ₿0.0000042	3.65	$5.59M ₿414.44	$0.05613 ₿0.0000044	$0.05389 ₿0.0000042	$188.78K ₿16.44	$5.59M ₿425.06	$5.59M ₿414.44
1958	ROACORE ROA	$0.01022 ₿0.00000094	0.62	$5.58M ₿233.6	$0.01024 ₿0.00000096	$0.01003 ₿0.00000092	$327.62K ₿12.97	$9.64M ₿899.19	$5.58M ₿233.6
1959	Hege HEGE	$0.005554 ₿0.000000014	3.12	$5.55M ₿0	$0.005633 ₿0.000000025	$0.005316 ₿0.0000000094	$242.14K ₿11.3	$5.55M ₿13.74	$5.55M ₿0
1960	Zero1 Labs DEAI	$0.05682 ₿0.000010	-3.00	$5.54M ₿1.04K	$0.06179 ₿0.000012	$0.05667 ₿0.000010	$1.1M ₿90.82	$5.57M ₿1.04K	$5.54M ₿1.04K
1962	MAGA TRUMP	$0.1228 ₿0.000084	-1.20	$5.53M ₿3.93K	$0.1249 ₿0.000086	$0.122 ₿0.000077	$370.81K ₿32.7	$5.53M ₿3.93K	$5.53M ₿3.93K
1964	ビーム BEAM	$0.03022 ₿0.0000014	3.18	$5.54M ₿209.29	$0.03097 ₿0.0000014	$0.0292 ₿0.0000013	$157.5K ₿7.95	$7.94M ₿371.24	$5.54M ₿209.29
1965	Sei fastUSD FASTUSD	$1	0.50	$5.53M	$1.02	$0.9857	$982.58K	$5.53M	$5.53M
1968	NPC On Solana NPCS	$0.005494	5.32	$5.51M	$0.005685	$0.005214	$309.87K	$5.51M	$5.51M
1972	cUNI CUNI	$0.1463 ₿0.0000032	-0.02	$5.49M ₿313.05	$0.1492 ₿0.0000033	$0.1427 ₿0.0000032	$6.08 ₿0	$5.49M ₿313.05	$5.49M ₿313.05
1976	SNAP $NAP	$0.000003319 ₿0.00000000010	1.65	$5.45M ₿0	$0.00000334 ₿0.00000000011	$0.00000326 ₿0.00000000010	$531.19K ₿27.56	$5.45M	$5.45M ₿0
1977	Sentinel P2P	$0.0002414 ₿0.000000025	-3.34	$5.46M ₿458.68	$0.0002543 ₿0.000000026	$0.0002403 ₿0.000000025	$97.59K ₿4.09	$7.74M ₿701.54	$5.46M ₿458.68
1979	DecideAI DCD	$0.01092 ₿0.00000040	-4.62	$5.48M ₿0	$0.01155 ₿0.00000043	$0.01058 ₿0.00000040	$119.29K ₿0	$10.74M ₿404.21	$5.48M ₿0
1982	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,438.23	0	$5.44M	$0	$0	$10.98	$5.44M	$5.44M
1983	BountyMarketCap BMC	$0.05438 ₿0.0000011	-0.16	$5.44M ₿113.85	$0.05498 ₿0.0000011	$0.05418 ₿0.0000011	$12.04K ₿0.26	$5.44M ₿113.85	$5.44M ₿113.85
1984	XT.com Token XT	$4.97 ₿0.000034	0.28	$5.43M ₿0	$5.01 ₿0.000035	$4.96 ₿0.000034	$6M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1985	e-Radix EXRD	$0.006526 ₿0.00000099	-6.07	$5.43M ₿1.14K	$0.007145 ₿0.0000010	$0.006525 ₿0.00000099	$27.78K ₿5.79	$5.43M ₿1.14K	$5.43M ₿1.14K
1986	Patriot PATRIOT	$0.0005417	-5.95	$5.42M	$0.0005806	$0.0005347	$317.36K	$5.42M	$5.42M
1987	RCH Token RCH	$0.2023	-0.12	$5.39M	$0.2046	$0.2015	$585.68K	$5.42M	$5.39M
1989	Oxygen OXY	$0.02653 ₿0.00000082	-5.75	$5.37M ₿166.51	$0.02883 ₿0.00000087	$0.02627 ₿0.00000078	$10.08K ₿0.1	$265.32M ₿8.23K	$5.37M ₿166.51
1990	Resistance Dog REDO	$0.05336 ₿0.0000092	0.49	$5.34M ₿0	$0.05516 ₿0.000010	$0.05194 ₿0.0000057	$760.23K ₿112.05	$5.34M ₿925.81	$5.34M ₿0
1991	Happy Cat HAPPY	$0.001603	1.12	$5.34M	$0.001623	$0.001581	$1.07M	$5.34M	$5.34M
1992	ビットコインダイアモンド BCD	$0.02852 ₿0.0000019	5.71	$5.36M ₿366.15	$0.03085 ₿0.0000019	$0.02683 ₿0.0000018	$68.23K ₿0.58	$5.36M ₿408.66	$5.36M ₿366.15
1993	PLAYA3ULL GAMES 3ULL	$0.0003478 ₿0.000000044	2.27	$5.36M ₿421.62	$0.000358 ₿0.000000046	$0.0003333 ₿0.000000043	$863.96K ₿10.03	$5.39M ₿423.03	$5.36M ₿421.62
1994	Mettalex MTLX	$1.32 ₿0.000058	0.05	$5.35M ₿236.59	$1.34 ₿0.000058	$1.31 ₿0.000046	$739.64 ₿3.44	$52.66M ₿2.33K	$5.35M ₿236.59
1995	Toby ToadGod TOBY	$0.00000001414 ₿0.00000000000057	1.42	$5.35M ₿0	$0.00000001432 ₿0.00000000000072	$0.00000001368 ₿0.00000000000052	$9.7K ₿5.76	$5.94M ₿245.75	$5.35M ₿0
1996	Metamars MARS	$0.3485	-2.59	$5.33M	$0.3591	$0.3463	$1.16M	$90.63M	$5.33M
1997	Roaring Kitty ROAR	$0.005322	16.70	$5.32M	$0.005436	$0.004533	$78.06K	$5.32M	$5.32M
1998	Router Protocol ROUTE	$0.008555	-4.21	$5.31M	$0.008931	$0.008535	$1.17M	$8.55M	$5.31M
1999	Ethervista VISTA	$5.63	3.88	$5.31M	$5.76	$5.42	$835.44K	$5.31M	$5.31M
2000	OmniFlix Network FLIX	$0.01088 ₿0.0000018	-0.24	$5.29M ₿0	$0.01101 ₿0.0000021	$0.01073 ₿0.0000016	$1.85K ₿1.89	$5.87M ₿743.86	$5.29M ₿0
2001	Dream Machine Token DMT	$5.34 ₿0.0013	-7.89	$5.29M ₿786.04	$5.81 ₿0.0013	$5.24 ₿0.0012	$127.12K ₿10.7	$5.29M ₿1.31K	$5.29M ₿786.04
2003	Manta mETH METH	$2,458.6	-0.16	$5.28M	$2,486.44	$2,450.2	$4.72	$5.28M	$5.28M
2004	Zenon ZNN	$0.4242 ₿0.000018	-2.05	$5.28M ₿206.12	$0.4342 ₿0.000019	$0.4227 ₿0.000018	$1.41K ₿0.18	$5.28M ₿206.12	$5.28M ₿206.12
2007	CANTO CANTO	$0.008872 ₿0.0000031	17.38	$5.29M ₿1.84K	$0.008706 ₿0.0000033	$0.007487 ₿0.0000031	$105.12K ₿137.83	$8.69M ₿3.16K	$5.29M ₿1.84K
2008	hehe HEHE	$0.006252	16.92	$5.26M	$0.006327	$0.005325	$101.92K	$5.26M	$5.26M
2009	SIX Network SIX	$0.01915 ₿0.00000054	0.89	$5.27M ₿149.8	$0.0194 ₿0.00000056	$0.01876 ₿0.00000054	$646.2K ₿6.04	$19.24M ₿547.15	$5.27M ₿149.8
2010	Dero DERO	$0.4141 ₿0.000061	0.06	$5.25M ₿718.66	$0.4154 ₿0.000057	$0.4077 ₿0.000052	$11.18K ₿2.66	$7.62M ₿1.04K	$5.25M ₿718.66
2011	Pear Protocol PEAR	$0.01796	-0.87	$5.26M	$0.01815	$0.0176	$92.83K	$17.97M	$5.26M
2012	Luce LUCE	$0.005244	14.06	$5.24M	$0.00567	$0.00458	$4M	$5.24M	$5.24M
2013	サンティメントネットワークトークン SAN	$0.0818 ₿0.0000017	-0.17	$5.24M ₿110.64	$0.08214 ₿0.0000017	$0.08159 ₿0.0000017	$398.81 ₿0	$6.82M ₿143.96	$5.24M ₿110.64
2014	LocalCoinSwap LCS	$0.1369 ₿0.0000012	-0.70	$5.24M ₿49.11	$0.1388 ₿0.0000012	$0.1366 ₿0.0000012	$73.37 ₿0.08	$9.96M ₿93.37	$5.24M ₿49.11
2015	Polytrade TRADE	$0.1223 ₿0.000036	-1.29	$5.23M ₿1.2K	$0.1252 ₿0.000038	$0.1215 ₿0.000036	$211.25K ₿19.64	$12.24M ₿3.69K	$5.23M ₿1.2K
2017	Phantasma SOUL	$0.04208 ₿0.0000022	3.47	$5.22M ₿284.87	$0.04308 ₿0.0000023	$0.03946 ₿0.0000021	$263.97K ₿4.43	$5.22M ₿284.87	$5.22M ₿284.87
2018	Bifrost Native Coin BNC	$0.1168 ₿0.0000073	0.22	$5.22M ₿284.77	$0.1171 ₿0.0000076	$0.1161 ₿0.0000072	$3.89M ₿4.85	$9.35M ₿584.41	$5.22M ₿284.77
2019	Hoge Finance HOGE	$0.00001255 ₿0.00000000039	-1.55	$5.21M ₿162.28	$0.00001291 ₿0.00000000040	$0.00001231 ₿0.00000000038	$2.76K ₿0.27	$5.21M ₿162.28	$5.21M ₿162.28
2020	RAI Finance SOFI	$0.01039 ₿0.00000045	0.92	$5.27M ₿233.47	$0.01053 ₿0.00000048	$0.01015 ₿0.00000045	$395.77K ₿18.95	$10.39M ₿460.33	$5.27M ₿233.47
2021	Wrapped AyeAyeCoin WAAC	$0.8639	-3.89	$5.18M	$0.958	$0.864	$731.92	$5.18M	$5.18M
2022	Brainlet BRAINLET	$0.005177	7.13	$5.18M	$0.005521	$0.004618	$382.36K	$5.18M	$5.18M
2024	SwarmNode.ai SNAI	$0.005745	-2.12	$5.16M	$0.006277	$0.005698	$2.97M	$5.72M	$5.16M
2025	LooPIN Network LOOPIN	$0.1567	-0.98	$5.16M	$0.1593	$0.1566	$643.69	$6.12M	$5.16M
2026	Premia PREMIA	$0.1037 ₿0.0000052	0.47	$5.14M ₿198.17	$0.1048 ₿0.0000052	$0.09157 ₿0.0000051	$24.56K ₿0.32	$10.38M ₿522.61	$5.14M ₿198.17
2029	f(x) Protocol FXN	$78.94 ₿0.0020	-3.10	$5.13M ₿114.77	$82.64 ₿0.0022	$78.99 ₿0.0020	$56.92K ₿0.88	$89.84M ₿2.16K	$5.13M ₿114.77
2030	zkLink ZKL	$0.01629	-5.14	$4.93M	$0.01782	$0.01557	$4.05M	$16.28M	$4.93M
2031	Ore ORE	$13.37 ₿0.0040	-0.70	$5.12M ₿0	$13.7 ₿0.0057	$13.38 ₿0.0031	$25.4K ₿6.62	$5.12M	$5.12M ₿0
2033	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001567 ₿0.000000014	$0.001483 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2035	CateCoin CATE	$0.00000008868 ₿0.0000000000065	-0.88	$5.1M ₿227.19	$0.00000009048 ₿0.0000000000067	$0.00000008868 ₿0.0000000000063	$196.37K ₿8.05	$5.32M ₿660.86	$5.1M ₿227.19
2036	Minto BTCMT	$0.7757 ₿0.0000097	-0.61	$5.1M ₿56.17	$0.796 ₿0.0000097	$0.7757 ₿0.0000093	$121.95K ₿0.97	$11.38M ₿100.85	$5.1M ₿56.17
2037	Luckycoin LKY	$0.2709	4.50	$5.09M	$0.2716	$0.2593	$151.06K	$5.09M	$5.09M
2039	Evercraft Ecotechnologies ECET	$0.00736	-11.92	$5.07M	$0.008577	$0.007333	$107.36K	$5.81M	$5.07M
2041	Polymath POLY	$0.04581 ₿0.0000014	-5.27	$5.03M ₿1.28K	$0.04997 ₿0.0000016	$0.04445 ₿0.0000013	$31.05K ₿0.29	$45.82M ₿1.42K	$5.03M ₿1.28K
2044	BLOCKLORDS LRDS	$0.1227	-0.34	$5.04M	$0.1238	$0.1205	$979.79K	$12.27M	$5.04M
2045	HyperGPT HGPT	$0.006696 ₿0.0000013	0.59	$5.04M ₿469.21	$0.006757 ₿0.0000014	$0.006621 ₿0.0000011	$1.87M ₿189.24	$6.68M ₿1.32K	$5.04M ₿469.21
2048	QORPO WORLD QORPO	$0.01191 ₿0.000010	1.42	$5M ₿465.26	$0.01251 ₿0.000010	$0.01172 ₿0.000010	$1M ₿36.82	$9.01M ₿7.91K	$5M ₿465.26
2049	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.96 ₿0.00046	1.00	$5.02M ₿556.28	$7.03 ₿0.00046	$6.85 ₿0.00045	$4.46K ₿0.9	$5.02M ₿556.28	$5.02M ₿556.28
2052	MyStandard MYST	$0.02306	2.09	$5M	$0.02339	$0.02254	$1.13K	$22.99M	$5M
2053	Blocksquare BST	$0.08212 ₿0.000011	0.80	$4.98M ₿559.68	$0.08267 ₿0.000011	$0.08105 ₿0.000011	$146.8K ₿12.64	$4.98M ₿559.68	$4.98M ₿559.68
2054	Oobit OBT	$0.01418 ₿0.0000010	-3.48	$4.98M ₿0	$0.01482 ₿0.0000010	$0.01412 ₿0.00000097	$63.43K ₿6.04	$14.14M ₿1.04K	$4.98M ₿0
2055	Gala Film FILM	$0.03846	252.85	$4.97M	$0.03854	$0.01085	$1.27K	$4.97M	$4.97M
2056	xExchange MEX	$0.00000119 ₿0.000000000093	-0.11	$4.97M ₿389.39	$0.00000119 ₿0.000000000096	$0.000001179 ₿0.000000000093	$819.77K ₿0.62	$9.57M ₿749.35	$4.97M ₿389.39
2058	Inter Milan Fan Token INTER	$0.512 ₿0.000042	0.69	$4.96M ₿185.01	$0.5174 ₿0.000043	$0.5085 ₿0.000039	$288.91K ₿30.18	$4.96M ₿847.63	$4.96M ₿185.01
2061	Sillynubcat NUB	$0.004909 ₿0.00000068	-1.88	$4.91M ₿0	$0.005219 ₿0.00000074	$0.004803 ₿0.00000054	$577.28K ₿66.12	$4.91M ₿682.75	$4.91M ₿0
2062	Kwenta KWENTA	$9.29 ₿0.0018	1.65	$4.94M ₿1.01K	$9.35 ₿0.0021	$8.98 ₿0.0018	$2.52K ₿6.19	$7.4M ₿1.51K	$4.94M ₿1.01K
2063	RyuJin RYU	$0.000000004935	-1.61	$4.93M	$0.000000005181	$0.000000004865	$27.53K	$4.93M	$4.93M
2064	Billy BILLY	$0.005002	2.41	$4.92M	$0.005331	$0.004884	$1.27M	$4.92M	$4.92M
2065	Tron Bull BULL	$0.004908	-1.15	$4.91M	$0.005344	$0.004771	$445.13K	$4.91M	$4.91M
2067	Sharpe AI SAI	$0.01623	-2.14	$4.9M	$0.01674	$0.01624	$760.82K	$16.24M	$4.9M
2068	Portal PORTAL	$0.02935 ₿0.000021	-1.52	$4.9M ₿3.61K	$0.03054 ₿0.000023	$0.02908 ₿0.000021	$7.58M ₿589.8	$29.32M ₿21.63K	$4.9M ₿3.61K
2073	GIZMO GIZMO	$0.004874	4.36	$4.87M	$0.005062	$0.004467	$17.61K	$4.87M	$4.87M
2074	Butthole Coin BUTTHOLE	$0.0048	-8.67	$4.86M	$0.005336	$0.004794	$691.44K	$4.86M	$4.86M
2075	Jesus Coin JESUS	$0.00000003103 ₿0.0000000000013	1.15	$4.85M ₿217.77	$0.00000003138 ₿0.0000000000014	$0.0000000305 ₿0.0000000000013	$3.82K ₿3.36	$24.1M ₿1.08K	$4.85M ₿217.77
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}