15 の検索結果ページ時価総額によるトップENULS Ecosystemコイン

ENULS Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

ENULS Ecosystem (4415)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1673	AEROBUD AEROBUD	$0.007208	-1.64	$7.21M	$0.007527	$0.007105	$276.09K	$7.21M	$7.21M
1674	PHNIX PHNIX	$0.00001359	-11.88	$7.18M	$0.00001542	$0.00001321	$270.49K	$7.97M	$7.18M
1675	Atletico Madrid ATM	$1.09 ₿0.000066	-0.97	$7.21M ₿293.97	$1.11 ₿0.000067	$1.07 ₿0.000049	$2.18M ₿461.13	$10.89M ₿671.91	$7.21M ₿293.97
1676	BLUB BLUB	$0.00000002152	-5.46	$7.2M	$0.00000002382	$0.00000002023	$473.53K	$9.06M	$7.2M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08224 ₿0.00000088	$0.07775 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	NFTX NFTX	$17.13 ₿0.00026	-4.03	$7.19M ₿110.33	$18.07 ₿0.00028	$17.02 ₿0.00026	$110.69 ₿0.94	$11.13M ₿170.75	$7.19M ₿110.33
1679	Juno Network JUNO	$0.09048 ₿0.0000038	-10.95	$7.19M ₿303.09	$0.1029 ₿0.0000040	$0.08883 ₿0.0000037	$119.11K ₿2.25	$9.55M ₿402.68	$7.19M ₿303.09
1680	Stronghold Staked SOL STRONGSOL	$161.24	-3.41	$7.19M	$168.73	$161.11	$2.77K	$7.19M	$7.19M
1681	Dream Machine Token DMT	$7.23 ₿0.0013	-0.05	$7.18M ₿786.04	$7.9 ₿0.0013	$6.96 ₿0.0012	$64.23K ₿10.7	$7.18M ₿1.31K	$7.18M ₿786.04
1682	Meeds DAO MEED	$0.3508 ₿0.0000044	-2.74	$7.17M ₿60.3	$0.3654 ₿0.0000045	$0.3476 ₿0.0000044	$4.66K ₿0.5	$7.19M ₿32.83	$7.17M ₿60.3
1684	Ethervista VISTA	$7.61	-6.22	$7.17M	$8.24	$7.59	$1.34M	$7.17M	$7.17M
1685	Elys ELYS	$0.232	-0.18	$7.16M	$0.2358	$0.2266	$156.79K	$34.98M	$7.16M
1687	Forgive Me Father $PURGE	$0.007122	-2.77	$7.12M	$0.007486	$0.007036	$68.69K	$7.12M	$7.12M
1688	Vtrading VTRADING	$0.0071	-4.20	$7.1M	$0.007711	$0.00699	$125.39K	$7.1M	$7.1M
1690	MCDex MCB	$1.86 ₿0.00017	-0.61	$7.05M ₿655.12	$1.88 ₿0.00019	$1.78 ₿0.00017	$69.23K ₿3.88	$8.9M ₿827.38	$7.05M ₿655.12
1693	ピアコイン PPC	$0.2353 ₿0.0000088	6.25	$6.95M ₿255.62	$0.281 ₿0.0000090	$0.2195 ₿0.0000082	$21.95K ₿1.01	$6.95M ₿242.22	$6.95M ₿255.62
1696	Laqira Protocol LQR	$0.07963 ₿0.00000040	-1.40	$6.94M ₿0	$0.08129 ₿0.00000040	$0.07878 ₿0.00000038	$334.07K ₿0.2	$199.09M ₿4.04K	$6.94M ₿0
1698	WELF WELF	$0.9051	-3.34	$6.9M	$0.9637	$0.8971	$142.78K	$45.25M	$6.9M
1699	Spinning Cat OIIAOIIA	$0.006899	-15.45	$6.93M	$0.008474	$0.006751	$294.67K	$6.93M	$6.93M
1700	SolForge Fusion SFG	$1.17	-3.13	$6.9M	$1.22	$1.15	$7.19K	$98.43M	$6.9M
1703	Inter Milan Fan Token INTER	$0.8095 ₿0.000042	-0.24	$6.88M ₿185.01	$0.8222 ₿0.000043	$0.8029 ₿0.000039	$561.26K ₿30.18	$6.88M ₿847.63	$6.88M ₿185.01
1704	Celo Euro CEUR	$1.14 ₿0.000015	-0.32	$6.87M ₿140.4	$1.15 ₿0.000015	$1.13 ₿0.000015	$927.19K ₿18.14	$12.52M ₿175.1	$6.87M ₿140.4
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001223 ₿0.00000000013	$0.00001159 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	オーガー REP	$0.8541 ₿0.000016	2.51	$6.87M ₿135.62	$0.9173 ₿0.000017	$0.7968 ₿0.000016	$148.21K ₿10.66	$6.87M ₿135.62	$6.87M ₿135.62
1706	mETH Protocol COOK	$0.007117	-5.26	$6.83M	$0.007739	$0.00705	$562.72K	$35.55M	$6.83M
1707	Arc ARC	$0.00704 ₿0.0000010	-5.84	$6.83M ₿986.01	$0.007568 ₿0.0000011	$0.006947 ₿0.0000010	$32.5K ₿8.27	$7M ₿1.07K	$6.83M ₿986.01
1708	Matr1x MAX	$0.05208	-33.16	$6.8M	$0.07792	$0.05078	$17.62M	$41.68M	$6.8M
1709	StakeWise SWISE	$0.01214 ₿0.00000048	4.86	$6.78M ₿204.21	$0.01254 ₿0.00000048	$0.0114 ₿0.00000047	$25.37K ₿0.01	$12.14M ₿481.2	$6.78M ₿204.21
1710	Adrena ADX	$0.02799	1.93	$6.77M	$0.02892	$0.0268	$24.04K	$6.97M	$6.77M
1711	Origin Dollar OUSD	$0.9972 ₿0.000014	0.13	$6.76M ₿128.19	$0.9973 ₿0.000014	$0.9854 ₿0.000014	$322.51K ₿6.5	$6.76M ₿128.19	$6.76M ₿128.19
1712	DecideAI DCD	$0.01365 ₿0.00000040	-2.26	$6.75M ₿0	$0.01426 ₿0.00000043	$0.0133 ₿0.00000040	$177.47K ₿0	$13.42M ₿404.21	$6.75M ₿0
1715	DeFi Kingdoms JEWEL	$0.05977 ₿0.0000027	3.57	$6.73M ₿310.1	$0.06199 ₿0.0000028	$0.053 ₿0.0000026	$3.1K ₿0.29	$7.18M ₿330.67	$6.73M ₿310.1
1716	Galaxia GXA	$0.002279 ₿0.000000033	-3.80	$6.73M ₿91.32	$0.002387 ₿0.000000033	$0.002223 ₿0.000000032	$19.31K ₿14.84	$17.37M ₿257.6	$6.73M ₿91.32
1717	Draggin Karma Points DKP	$0.001685	5.48	$6.73M	$0.001776	$0.001597	$14.45K	$13.48M	$6.73M
1718	ビットコインダイアモンド BCD	$0.03568 ₿0.0000019	1.03	$6.72M ₿366.15	$0.03856 ₿0.0000019	$0.03183 ₿0.0000018	$18.74K ₿0.58	$6.72M ₿408.66	$6.72M ₿366.15
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Polaris Share POLA	$0.01323 ₿0.00000063	-2.23	$6.71M ₿277.28	$0.01383 ₿0.00000068	$0.01308 ₿0.00000062	$106.54K ₿19.93	$60.87M ₿2.92K	$6.71M ₿277.28
1723	Stratos STOS	$0.1335 ₿0.000018	-4.78	$6.67M ₿1.16K	$0.1418 ₿0.000019	$0.1322 ₿0.000018	$112.97K ₿1.98	$13.28M ₿1.86K	$6.67M ₿1.16K
1725	Tarot TAROT	$0.09903 ₿0.0000035	0.09	$6.64M ₿0	$0.1017 ₿0.0000035	$0.09804 ₿0.0000033	$126.45K ₿3.38	$9.9M ₿355	$6.64M ₿0
1726	Sentinel DVPN	$0.0003016 ₿0.000000025	3.23	$6.62M ₿458.68	$0.0003167 ₿0.000000026	$0.0002922 ₿0.000000025	$176.74K ₿4.09	$9.47M ₿701.54	$6.62M ₿458.68
1727	LIF3 (OLD) LIF3	$0.002527 ₿0.00000016	-6.57	$6.61M ₿428.96	$0.002807 ₿0.00000017	$0.002462 ₿0.00000016	$286.38 ₿0.13	$22.47M ₿1.46K	$6.61M ₿428.96
1728	OX Coin OX	$0.002281 ₿0.00000019	4.39	$6.61M ₿725.78	$0.002349 ₿0.00000020	$0.001844 ₿0.00000018	$1.82M ₿4.23	$6.61M ₿725.78	$6.61M ₿725.78
1729	Shrapnel SHRAP	$0.00533 ₿0.0000035	-10.83	$6.57M ₿1.54K	$0.006069 ₿0.0000037	$0.005192 ₿0.0000034	$253.97K ₿26.34	$15.96M ₿10.57K	$6.57M ₿1.54K
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1591 ₿0.0000017	$0.1517 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Pharaoh PHAR	$357.51 ₿0.00094	-3.01	$6.56M ₿0	$378.53 ₿0.0010	$357.88 ₿0.00094	$135.51K ₿0	$47.87M ₿47.39	$6.56M ₿0
1735	Katana Inu KATA	$0.0001728 ₿0.000000026	-1.43	$6.53M ₿721.59	$0.0001847 ₿0.000000029	$0.000162 ₿0.000000026	$324.61K ₿6.58	$8.64M ₿1.33K	$6.53M ₿721.59
1736	GameGPT DUEL	$0.001445 ₿0.00000033	1.25	$6.5M ₿494.74	$0.001462 ₿0.00000039	$0.001423 ₿0.00000033	$339.11K ₿53.03	$14.44M ₿3.4K	$6.5M ₿494.74
1737	Toby ToadGod TOBY	$0.00000001715 ₿0.00000000000057	-9.44	$6.49M ₿0	$0.00000001907 ₿0.00000000000072	$0.0000000171 ₿0.00000000000052	$19.43K ₿5.76	$7.21M ₿245.75	$6.49M ₿0
1738	Hydro Protocol HDRO	$0.02283 ₿0.0000059	-3.87	$6.47M ₿716.53	$0.02418 ₿0.0000059	$0.02271 ₿0.0000055	$91.54K ₿4.69	$22.75M ₿5.93K	$6.47M ₿716.53
1739	Router Protocol ROUTE	$0.01038	-4.62	$6.46M	$0.01096	$0.0103	$2.63M	$10.39M	$6.46M
1740	Jeff JEFF	$6.46	-4.75	$6.45M	$6.85	$6.35	$293.8K	$6.45M	$6.45M
1741	PlayDapp PDA	$0.01039 ₿0.0000017	-18.76	$6.44M ₿1.04K	$0.01291 ₿0.0000018	$0.009992 ₿0.0000017	$19.88M ₿84.32	$7.3M ₿1.24K	$6.44M ₿1.04K
1742	Penumbra UM	$0.1787	-15.48	$6.44M	$0.2123	$0.1744	$10.12K	$17.88M	$6.44M
1743	キン KIN	$0.00000243 ₿0.00000000029	-1.05	$6.44M ₿858.26	$0.000002539 ₿0.00000000029	$0.000002349 ₿0.00000000028	$321.23K ₿3.63	$6.44M ₿858.26	$6.44M ₿858.26
1745	Muse MUSE	$7.73 ₿0.00027	-2.29	$6.41M ₿262.4	$8.01 ₿0.00027	$7.62 ₿0.00026	$80.41K ₿6.86	$6.41M ₿262.42	$6.41M ₿262.4
1747	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1748	Jesus Coin JESUS	$0.00000004062 ₿0.0000000000013	-5.96	$6.37M ₿217.77	$0.00000004354 ₿0.0000000000014	$0.00000004042 ₿0.0000000000013	$19.18K ₿3.36	$31.63M ₿1.08K	$6.37M ₿217.77
1750	Dolan Duck DOLAN	$0.06429 ₿0.00000019	-17.52	$6.33M ₿0	$0.08138 ₿0.00000024	$0.05778 ₿0.00000016	$399.15K ₿1.34	$6.33M ₿19.47	$6.33M ₿0
1750	DexCheck AI DCK	$0.008963 ₿0.0000012	0.19	$6.34M ₿441.85	$0.009006 ₿0.0000013	$0.008853 ₿0.0000011	$217.14K ₿16.12	$8.65M ₿1.2K	$6.34M ₿441.85
1752	Plugin PLI	$0.0328 ₿0.00000048	5.26	$6.32M ₿72.64	$0.03915 ₿0.00000049	$0.03115 ₿0.00000046	$100.91K ₿2.79	$16.4M ₿239.93	$6.32M ₿72.64
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Paint Swap BRUSH	$0.01528 ₿0.00000047	-3.55	$6.29M ₿171.63	$0.01604 ₿0.00000049	$0.01498 ₿0.00000045	$36K ₿0.74	$6.29M ₿178.98	$6.29M ₿171.63
1754	Massa MAS	$0.02362	0.09	$6.29M	$0.0238	$0.02352	$99.36K	$25.61M	$6.29M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Kolin KOLIN	$0.006281	-13.45	$6.28M	$0.007522	$0.006051	$140.54K	$6.28M	$6.28M
1756	FLUX Token FLX	$0.02335 ₿0.0000027	2.00	$6.27M ₿730.13	$0.02352 ₿0.0000027	$0.02288 ₿0.0000025	$476.56 ₿0.26	$23.36M ₿2.72K	$6.27M ₿730.13
1758	Ovr OVR	$0.1217 ₿0.0000067	-1.55	$6.25M ₿344.8	$0.1244 ₿0.0000069	$0.1215 ₿0.0000065	$269.68K ₿24.64	$10.7M ₿590.47	$6.25M ₿344.8
1759	MINATIVERSE MNTC	$1.14 ₿0.000036	-2.43	$6.23M ₿228.94	$1.17 ₿0.000038	$1.04 ₿0.000033	$245.56K ₿16.04	$11.78M ₿406.8	$6.23M ₿228.94
1761	Zero1 Labs DEAI	$0.06397 ₿0.000010	-5.84	$6.22M ₿1.04K	$0.07101 ₿0.000012	$0.06357 ₿0.000010	$1.19M ₿90.82	$6.25M ₿1.04K	$6.22M ₿1.04K
1763	PAW PAW	$0.000000006193 ₿0.00000000000023	2.22	$6.2M ₿98.55	$0.000000006518 ₿0.00000000000024	$0.000000005901 ₿0.00000000000023	$126.82K ₿9.54	$6.2M ₿232.66	$6.2M ₿98.55
1764	Blocksquare BST	$0.1047 ₿0.000011	14.20	$6.19M ₿559.68	$0.1133 ₿0.000011	$0.09147 ₿0.000011	$571.44K ₿12.64	$6.19M ₿559.68	$6.19M ₿559.68
1765	Divi DIVI	$0.001454 ₿0.000000035	-0.57	$6.17M ₿134.88	$0.001925 ₿0.000000035	$0.001415 ₿0.000000032	$122.17K ₿4.69	$6.17M	$6.17M ₿134.88
1766	Krypton DAO KRD	$0.06005 ₿0.000011	0.31	$6.15M ₿1.19K	$0.06297 ₿0.000011	$0.05945 ₿0.000011	$29.17K ₿0.1	$600.56M ₿116.57K	$6.15M ₿1.19K
1767	UFO Gaming UFO	$0.0000002376 ₿0.000000000017	-3.06	$6.15M ₿457.39	$0.0000002545 ₿0.000000000018	$0.0000002383 ₿0.000000000017	$226.92K ₿8.7	$6.15M ₿457.39	$6.15M ₿457.39
1768	King Protocol KING	$543.41	-5.52	$6.13M	$591.97	$539.56	$32.02K	$6.13M	$6.13M
1770	Abelian ABEL	$0.05154 ₿0.0000067	-2.10	$6.13M ₿609.52	$0.0532 ₿0.0000072	$0.05113 ₿0.0000060	$29.93K ₿2.32	$11.61M ₿1.53K	$6.13M ₿609.52
1771	Thala THL	$0.1161 ₿0.000025	-2.49	$6.12M ₿835.15	$0.1204 ₿0.000031	$0.1136 ₿0.000025	$71.88K ₿44.91	$11.56M ₿2.53K	$6.12M ₿835.15
1772	Thales THALES	$0.1004 ₿0.0000046	-2.23	$6.11M ₿251.12	$0.1029 ₿0.0000047	$0.09959 ₿0.0000046	$6.1K ₿1.62	$6.37M ₿453.28	$6.11M ₿251.12
1773	Handy HANDY	$0.001169 ₿0.0000000091	-0.50	$6.1M ₿47.62	$0.001209 ₿0.0000000091	$0.0011 ₿0.0000000064	$232.42 ₿0.02	$11.7M ₿91.3	$6.1M ₿47.62
1774	AC Milan Fan Token ACM	$0.8073 ₿0.000043	0.60	$6.1M ₿267.99	$0.8191 ₿0.000044	$0.7966 ₿0.000039	$1.42M ₿139.33	$16.08M ₿871.39	$6.1M ₿267.99
1775	1GUY 1GUY	$0.006094	-2.05	$6.09M	$0.006264	$0.006087	$41	$6.09M	$6.09M
1776	BUBBLES BUBBLES	$0.006093	-2.01	$6.09M	$0.006275	$0.005996	$933.65	$6.09M	$6.09M
1777	Moon Tropica CAH	$2.17 ₿0.00053	-6.09	$6.09M ₿1.45K	$2.34 ₿0.00058	$2.1 ₿0.00043	$27.74K ₿13.95	$7.6M ₿1.87K	$6.09M ₿1.45K
1779	APWine APW	$0.6301 ₿0.000037	3.68	$6.07M ₿363.88	$0.6329 ₿0.000039	$0.5935 ₿0.000036	$1.48K ₿12.36	$31.51M ₿1.89K	$6.07M ₿363.88
1780	Archway ARCH	$0.01006 ₿0.0000024	-1.21	$6.07M ₿755.52	$0.01027 ₿0.0000025	$0.009976 ₿0.0000023	$22.36K ₿1.66	$11.52M ₿2.64K	$6.07M ₿755.52
1781	Alpaca Finance ALPACA	$0.04013 ₿0.0000034	-8.38	$6.06M ₿517.27	$0.07834 ₿0.0000035	$0.03171 ₿0.0000034	$76.32M ₿76.59	$6.06M ₿517.27	$6.06M ₿517.27
1782	Galeon GALEON	$0.008202 ₿0.00000051	5.10	$6.07M ₿352.67	$0.008461 ₿0.00000052	$0.007805 ₿0.00000050	$148.76K ₿6.74	$21.21M ₿1.33K	$6.07M ₿352.67
1784	Forty Two DAO Token FTD	$0.375	-5.82	$5.98M	$0.4188	$0.3577	$17.97K	$37.15M	$5.98M
1785	Mysterium MYST	$0.186 ₿0.0000028	-4.96	$6.03M ₿92.42	$0.1986 ₿0.0000029	$0.1843 ₿0.0000026	$69.66K ₿1.63	$6.03M ₿92.42	$6.03M ₿92.42
1786	Kepler AVIA	$0.06049	-4.13	$6.04M	$0.06355	$0.06055	$251.43	$6.06M	$6.04M
1788	Otherworld OWN	$0.1759	3.97	$5.99M	$0.1901	$0.164	$30.08K	$169.52M	$5.99M
1790	Bifrost Native Coin BNC	$0.1352 ₿0.0000073	-3.33	$5.99M ₿284.77	$0.1413 ₿0.0000076	$0.1352 ₿0.0000072	$5.09M ₿4.85	$10.82M ₿584.41	$5.99M ₿284.77
1791	Ore ORE	$24.25 ₿0.0040	-3.01	$5.99M ₿0	$25.43 ₿0.0057	$24.02 ₿0.0031	$155.29K ₿6.62	$8.11M	$5.99M ₿0
1792	Financie Token FNCT	$0.001581 ₿0.000000066	-0.36	$5.99M ₿0	$0.001628 ₿0.000000069	$0.001582 ₿0.000000064	$93.5K ₿3.73	$31.65M ₿1.33K	$5.99M ₿0
1793	ZeroLend ZERO	$0.00008676	-0.94	$5.98M	$0.00009055	$0.00008593	$3.98M	$8.66M	$5.98M
1794	CryptoAutos AUTOS	$0.01141	-16.93	$5.94M	$0.01448	$0.01128	$351.92K	$11.41M	$5.94M
1795	CANTO CANTO	$0.00981 ₿0.0000031	6.81	$5.97M ₿1.84K	$0.009892 ₿0.0000033	$0.009113 ₿0.0000031	$233.53K ₿137.83	$9.81M ₿3.16K	$5.97M ₿1.84K
1797	dHedge DAO DHT	$0.1036 ₿0.0000025	8.77	$5.94M ₿129.56	$0.1047 ₿0.0000027	$0.09518 ₿0.0000025	$6.84K ₿0.14	$10.36M ₿255.17	$5.94M ₿129.56
1798	Smoking Chicken Fish SCF	$0.005937	-12.86	$5.95M	$0.006989	$0.005916	$1.25M	$5.95M	$5.95M
1799	GameSwift GSWIFT	$0.0162 ₿0.0000069	13.48	$5.92M ₿386.81	$0.01748 ₿0.0000072	$0.01387 ₿0.0000068	$803.65K ₿12.38	$12.59M ₿9.62K	$5.92M ₿386.81
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}