15 の検索結果ページ時価総額によるトップENULS Ecosystemコイン

ENULS Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

ENULS Ecosystem (4415)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1760	Bad Idea AI BAD	$0.00000001086 ₿0.00000000000052	6.25	$7.27M ₿288.21	$0.00000001133 ₿0.00000000000057	$0.00000001014 ₿0.00000000000052	$1.32M ₿26.04	$9.01M ₿436.72	$7.27M ₿288.21
1761	Resistance Dog REDO	$0.07251 ₿0.0000092	7.63	$7.25M ₿0	$0.07724 ₿0.000010	$0.06737 ₿0.0000057	$1M ₿112.05	$7.25M ₿925.81	$7.25M ₿0
1763	Adappter Token ADP	$0.001751 ₿0.000000055	3.69	$7.24M ₿167.04	$0.001778 ₿0.000000056	$0.001645 ₿0.000000053	$377.28K ₿6.09	$17.52M ₿553.92	$7.24M ₿167.04
1764	renBTC RENBTC	$23,787 ₿1.00020	2.27	$7.24M ₿304.56	$24,010 ₿1.011	$23,097 ₿0.98	$8.16K ₿0.22	$7.24M ₿304.56	$7.24M ₿304.56
1765	Velas VLX	$0.002669 ₿0.00000022	2.99	$7.24M ₿580.39	$0.00302 ₿0.00000023	$0.002591 ₿0.00000021	$168.18K ₿15.52	$7.24M ₿580.39	$7.24M ₿580.39
1766	AgriDex AGRI	$0.03181	0.10	$7.24M	$0.03203	$0.03084	$556.96K	$31.82M	$7.24M
1767	Origin Dollar OUSD	$0.9961 ₿0.000014	0.07	$7.24M ₿128.19	$0.9998 ₿0.000014	$0.9935 ₿0.000014	$145.6K ₿6.5	$7.24M ₿128.19	$7.24M ₿128.19
1768	Robonomics Network XRT	$2.51 ₿0.00012	5.46	$7.23M ₿219.48	$2.65 ₿0.00013	$2.37 ₿0.00011	$36.66K ₿4.71	$7.23M ₿1.19K	$7.23M ₿219.48
1769	BONGO CAT BONGO	$0.007227 ₿0.000000018	21.85	$7.23M ₿0	$0.00763 ₿0.000000025	$0.005917 ₿0.000000018	$321.24K ₿0.32	$7.23M ₿18.83	$7.23M ₿0
1771	アラゴン ANT	$0.1799 ₿0.00013	4.07	$7.21M ₿5.26K	$0.2523 ₿0.00013	$0.1714 ₿0.00012	$104.17 ₿131.77	$7.77M ₿5.67K	$7.21M ₿5.26K
1772	UniCrypt UNCX	$198.75 ₿0.0046	1.29	$7.19M ₿168.46	$201.11 ₿0.0048	$195.55 ₿0.0046	$1.95K ₿0.25	$9.47M ₿221.97	$7.19M ₿168.46
1775	Dinero DINERO	$0.00944	-3.43	$7.16M	$0.0104	$0.009372	$70.29K	$11.75M	$7.16M
1776	Ethervista VISTA	$7.59	4.84	$7.14M	$7.74	$7.18	$880.5K	$7.14M	$7.14M
1777	Stronghold Staked SOL STRONGSOL	$164.41	2.00	$7.14M	$168.68	$160.59	$50.31K	$7.14M	$7.14M
1778	Iron Fish IRON	$0.1116 ₿0.000025	-1.08	$7.1M ₿550.08	$0.113 ₿0.000025	$0.111 ₿0.000024	$52.45K ₿7.6	$7.12M ₿1.32K	$7.1M ₿550.08
1780	Colony CLY	$0.06236 ₿0.0000036	3.81	$7.03M ₿373.72	$0.06326 ₿0.0000037	$0.05997 ₿0.0000036	$9.73K ₿1.32	$9.35M ₿541.92	$7.03M ₿373.72
1781	Juno Network JUNO	$0.08846 ₿0.0000038	1.31	$7.02M ₿303.09	$0.08901 ₿0.0000040	$0.08691 ₿0.0000037	$75.59K ₿2.25	$9.33M ₿402.68	$7.02M ₿303.09
1783	Camelot Token GRAIL	$328.33 ₿0.024	1.56	$7.02M ₿451.32	$331.85 ₿0.024	$323.28 ₿0.023	$204.6K ₿25.31	$28.01M ₿1.81K	$7.02M ₿451.32
1784	Muse MUSE	$8.44 ₿0.00027	5.75	$7M ₿262.4	$8.47 ₿0.00027	$7.95 ₿0.00026	$208.29K ₿6.86	$7M ₿262.42	$7M ₿262.4
1786	Sentinel P2P	$0.0003121 ₿0.000000025	1.68	$6.99M ₿458.68	$0.0003129 ₿0.000000026	$0.0003016 ₿0.000000025	$193.2K ₿4.09	$9.92M ₿701.54	$6.99M ₿458.68
1787	Portal PORTAL	$0.04167 ₿0.000021	0.13	$6.96M ₿3.61K	$0.04338 ₿0.000023	$0.04096 ₿0.000021	$9.07M ₿589.8	$41.67M ₿21.63K	$6.96M ₿3.61K
1788	UFO Gaming UFO	$0.0000002701 ₿0.000000000017	1.62	$6.96M ₿457.39	$0.0000002774 ₿0.000000000018	$0.0000002611 ₿0.000000000017	$268.19K ₿8.7	$6.96M ₿457.39	$6.96M ₿457.39
1789	Catbal CATBAL	$6.93	2.73	$6.93M	$7.09	$6.65	$330.94K	$6.93M	$6.93M
1790	Atletico Madrid ATM	$1.02 ₿0.000066	-0.75	$6.92M ₿293.97	$1.07 ₿0.000067	$1.02 ₿0.000049	$1.38M ₿461.13	$10.22M ₿671.91	$6.92M ₿293.97
1791	OmniFlix Network FLIX	$0.01433 ₿0.0000018	3.28	$6.91M ₿0	$0.01465 ₿0.0000021	$0.01385 ₿0.0000016	$5.48K ₿1.89	$7.68M ₿743.86	$6.91M ₿0
1793	Celo Euro CEUR	$1.14 ₿0.000015	-0.50	$6.89M ₿140.4	$1.15 ₿0.000015	$1.13 ₿0.000015	$873.08K ₿18.14	$12.56M ₿175.1	$6.89M ₿140.4
1795	Aleph Zero AZERO	$0.0226 ₿0.000013	-12.47	$6.83M ₿4.3K	$0.02658 ₿0.000014	$0.01848 ₿0.000013	$1.04M ₿39.47	$11.76M ₿4.98K	$6.83M ₿4.3K
1798	Wise Monkey MONKY	$0.0000007984	2.39	$6.79M	$0.0000008214	$0.000000779	$1.1M	$6.79M	$6.79M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1800	Happy Cat HAPPY	$0.002025	4.36	$6.75M	$0.002106	$0.001931	$1.28M	$6.75M	$6.75M
1804	Tarot TAROT	$0.09921 ₿0.0000035	2.08	$6.7M ₿0	$0.1006 ₿0.0000035	$0.0964 ₿0.0000033	$28.2K ₿3.38	$9.92M ₿355	$6.7M ₿0
1808	Financie Token FNCT	$0.001631 ₿0.000000066	-1.43	$6.64M ₿0	$0.001693 ₿0.000000069	$0.001629 ₿0.000000064	$68.14K ₿3.73	$32.63M ₿1.33K	$6.64M ₿0
1810	PLAYA3ULL GAMES 3ULL	$0.0004328 ₿0.000000044	2.40	$6.63M ₿421.62	$0.0004353 ₿0.000000046	$0.0004172 ₿0.000000043	$594.21K ₿10.03	$6.68M ₿423.03	$6.63M ₿421.62
1813	1GUY 1GUY	$0.006597	2.00	$6.6M	$0.006649	$0.006466	$4.36	$6.6M	$6.6M
1814	Wirex WXT	$0.002862 ₿0.00000011	-0.45	$6.59M ₿264.34	$0.002876 ₿0.00000011	$0.00285 ₿0.00000011	$3M ₿22.9	$28.63M ₿1.15K	$6.59M ₿264.34
1815	Alpaca Finance ALPACA	$0.04333 ₿0.0000034	7.55	$6.58M ₿517.27	$0.05533 ₿0.0000035	$0.03506 ₿0.0000034	$13.94M ₿76.59	$6.58M ₿517.27	$6.58M ₿517.27
1816	APWine APW	$0.6822 ₿0.000037	69.92	$6.57M ₿363.88	$0.6909 ₿0.000039	$0.3979 ₿0.000036	$34.57 ₿12.36	$34.11M ₿1.89K	$6.57M ₿363.88
1818	Arc ARC	$0.006766 ₿0.0000010	22.37	$6.56M ₿986.01	$0.007157 ₿0.0000011	$0.005486 ₿0.0000010	$104.43K ₿8.27	$6.73M ₿1.07K	$6.56M ₿986.01
1819	Galaxia GXA	$0.00222 ₿0.000000033	6.73	$6.56M ₿91.32	$0.00222 ₿0.000000033	$0.00208 ₿0.000000032	$2.36K ₿14.84	$16.92M ₿257.6	$6.56M ₿91.32
1820	EarnBet EBET	$0.001425 ₿0.000000021	-2.00	$6.55M ₿101.72	$0.001457 ₿0.000000021	$0.001409 ₿0.000000021	$6.31K ₿0.05	$10.28M ₿159.01	$6.55M ₿101.72
1821	Luce LUCE	$0.006536	3.78	$6.54M	$0.007045	$0.006297	$4.68M	$6.54M	$6.54M
1822	Thala THL	$0.121 ₿0.000025	2.19	$6.53M ₿835.15	$0.127 ₿0.000031	$0.1174 ₿0.000025	$284.41K ₿44.91	$12.11M ₿2.53K	$6.53M ₿835.15
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	ビットコインダイアモンド BCD	$0.03455 ₿0.0000019	-6.13	$6.5M ₿366.15	$0.03729 ₿0.0000019	$0.03334 ₿0.0000018	$122.56K ₿0.58	$6.5M ₿408.66	$6.5M ₿366.15
1826	DexCheck AI DCK	$0.009136 ₿0.0000012	3.41	$6.44M ₿441.85	$0.00918 ₿0.0000013	$0.008805 ₿0.0000011	$415.9K ₿16.12	$8.77M ₿1.2K	$6.44M ₿441.85
1827	ParallelAI PAI	$0.06431	-3.65	$6.43M	$0.07012	$0.06431	$414.49K	$6.43M	$6.43M
1828	Phantasma SOUL	$0.05175 ₿0.0000022	0.27	$6.42M ₿284.87	$0.05418 ₿0.0000023	$0.05155 ₿0.0000021	$227.24K ₿4.43	$6.42M ₿284.87	$6.42M ₿284.87
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,360.65 ₿0.051	$5,268.64 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Maple MPL	$3.67 ₿0.00027	-1.04	$6.42M ₿2.17K	$4.31 ₿0.00028	$3.58 ₿0.00027	$68.7K ₿42.06	$36.73M ₿2.77K	$6.42M ₿2.17K
1831	Argentine Football Association Fan Token ARG	$0.8281 ₿0.000031	-0.37	$6.42M ₿147.44	$0.8384 ₿0.000031	$0.8058 ₿0.000029	$4.72M ₿25.94	$16.56M ₿624.39	$6.42M ₿147.44
1833	ヌルズ NULS	$0.05667 ₿0.000012	-0.88	$6.39M ₿1.38K	$0.05961 ₿0.000013	$0.05542 ₿0.000011	$2.8M ₿199.6	$7.47M ₿1.62K	$6.39M ₿1.38K
1834	Ore ORE	$17.49 ₿0.0040	0.43	$6.35M ₿0	$18.01 ₿0.0057	$16.8 ₿0.0031	$100.14K ₿6.62	$6.4M	$6.35M ₿0
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007945 ₿0.0000000076	$0.0007483 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	ZynCoin ZYN	$0.006993 ₿0.0000010	-7.58	$6.32M ₿0	$0.007818 ₿0.0000012	$0.006991 ₿0.0000010	$68.9K ₿20.13	$6.32M ₿990.34	$6.32M ₿0
1837	Paint Swap BRUSH	$0.01536 ₿0.00000047	4.14	$6.32M ₿171.63	$0.01574 ₿0.00000049	$0.01451 ₿0.00000045	$24.08K ₿0.74	$6.32M ₿178.98	$6.32M ₿171.63
1838	Shrapnel SHRAP	$0.004694 ₿0.0000035	9.61	$6.32M ₿1.54K	$0.004859 ₿0.0000037	$0.004052 ₿0.0000034	$203.07K ₿26.34	$14.11M ₿10.57K	$6.32M ₿1.54K
1839	Luckycoin LKY	$0.3404	-3.40	$6.31M	$0.3524	$0.3328	$294.53K	$6.32M	$6.31M
1843	Tectum TET	$0.7743 ₿0.00036	5.70	$6.28M ₿2.71K	$0.7822 ₿0.00036	$0.7266 ₿0.00035	$246.37K ₿21.02	$7.74M ₿3.69K	$6.28M ₿2.71K
1845	Euro Tether EURT	$1.15 ₿0.000015	1.03	$6.26M ₿572.19	$1.16 ₿0.000015	$1.13 ₿0.000015	$387.5K ₿47.5	$57.42M ₿6.29K	$6.26M ₿572.19
1846	Adrena ADX	$0.02262	2.67	$6.26M	$0.02313	$0.02187	$13.48K	$6.42M	$6.26M
1847	Zephyr Protocol ZEPH	$0.8218 ₿0.00020	1.87	$6.26M ₿728.8	$0.8248 ₿0.00022	$0.7773 ₿0.00020	$127.59K ₿13.01	$6.26M ₿728.8	$6.26M ₿728.8
1848	PHNIX PHNIX	$0.00001182	-3.75	$6.26M	$0.00001325	$0.00001168	$367.65K	$6.95M	$6.26M
1849	Stonks STNK	$10.7	1.82	$6.23M	$11.19	$10.38	$84.18K	$6.23M	$6.23M
1852	AC Milan Fan Token ACM	$0.7749 ₿0.000043	-3.66	$6.22M ₿267.99	$0.8265 ₿0.000044	$0.769 ₿0.000039	$1.33M ₿139.33	$15.44M ₿871.39	$6.22M ₿267.99
1853	AVAX HAS NO CHILL NOCHILL	$0.00404 ₿0.00000022	-0.47	$6.22M ₿348.28	$0.00443 ₿0.00000024	$0.003819 ₿0.00000021	$550.39K ₿8.68	$6.22M ₿348.28	$6.22M ₿348.28
1854	Re7 WETH RE7WETH	$2,547.75	2.18	$6.2M	$2,593.38	$2,471	$0	$6.2M	$6.2M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4166 ₿0.0000039	$0.3467 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1857	Elys ELYS	$0.1785	-1.61	$6.16M	$0.1825	$0.1786	$136.12K	$26.89M	$6.16M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1011 ₿0.00000096	$0.08893 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	ビーム BEAM	$0.03385 ₿0.0000014	1.54	$6.16M ₿209.29	$0.03433 ₿0.0000014	$0.0333 ₿0.0000013	$312.62K ₿7.95	$8.9M ₿371.24	$6.16M ₿209.29
1859	Jackal Protocol JKL	$0.0519 ₿0.0000070	-0.71	$6.15M ₿690.85	$0.05417 ₿0.0000074	$0.0519 ₿0.0000070	$29.72K ₿1.24	$8.33M ₿1.02K	$6.15M ₿690.85
1860	Hege HEGE	$0.006144 ₿0.000000014	-0.47	$6.14M ₿0	$0.006251 ₿0.000000025	$0.00597 ₿0.0000000094	$376.62K ₿11.3	$6.14M ₿13.74	$6.14M ₿0
1861	MEOW MEOW	$0.004085 ₿0.00000059	-12.60	$6.14M ₿888.9	$0.004728 ₿0.00000063	$0.004086 ₿0.00000058	$9.35K ₿2.66	$41.26M ₿5.99K	$6.14M ₿888.9
1862	Only1 LIKE	$0.01552 ₿0.0000027	0.43	$6.13M ₿752.61	$0.0157 ₿0.0000031	$0.01532 ₿0.0000027	$534.84K ₿18.71	$7.76M ₿1.38K	$6.13M ₿752.61
1863	0xGasless 0XGAS	$0.5562 ₿0.0000070	3.73	$6.12M ₿77.29	$0.6309 ₿0.0000078	$0.5241 ₿0.0000068	$42.94K ₿0.41	$6.12M ₿77.29	$6.12M ₿77.29
1865	Garden SEED	$0.4872 ₿0.0000064	-0.33	$6.11M ₿68	$0.4964 ₿0.0000065	$0.467 ₿0.0000059	$12.4K ₿1.02	$71.61M ₿944.1	$6.11M ₿68
1867	BLOCKLORDS LRDS	$0.1606	3.87	$6.1M	$0.1687	$0.1546	$871.1K	$16.06M	$6.1M
1868	オーガー REP	$0.7573 ₿0.000016	-0.15	$6.09M ₿135.62	$0.7615 ₿0.000017	$0.7494 ₿0.000016	$109.36K ₿10.66	$6.09M ₿135.62	$6.09M ₿135.62
1869	Router Protocol ROUTE	$0.009783	-1.19	$6.08M	$0.009933	$0.009518	$4.54M	$9.78M	$6.08M
1870	DeFiChain DFI	$0.006858 ₿0.0000011	25.21	$6.07M ₿963.87	$0.007044 ₿0.0000011	$0.005453 ₿0.0000010	$101.82K ₿65.11	$8.23M ₿1.33K	$6.07M ₿963.87
1871	Zeta ZEX	$0.03229	1.53	$6.07M	$0.03573	$0.0317	$1.07M	$32.31M	$6.07M
1872	HyperGPT HGPT	$0.008228 ₿0.0000013	3.76	$6.06M ₿469.21	$0.008544 ₿0.0000014	$0.007882 ₿0.0000011	$1.45M ₿189.24	$8.2M ₿1.32K	$6.06M ₿469.21
1873	Jesus Coin JESUS	$0.00000003866 ₿0.0000000000013	8.22	$6.05M ₿217.77	$0.00000003947 ₿0.0000000000014	$0.00000003546 ₿0.0000000000013	$41.87K ₿3.36	$30.07M ₿1.08K	$6.05M ₿217.77
1876	Laqira Protocol LQR	$0.06814 ₿0.00000040	-1.78	$6.05M ₿0	$0.07015 ₿0.00000040	$0.0681 ₿0.00000038	$257.9K ₿0.2	$170.63M ₿4.04K	$6.05M ₿0
1877	Tron Bull BULL	$0.006043	2.73	$6.04M	$0.006706	$0.005779	$2.92M	$6.04M	$6.04M
1878	Abelian ABEL	$0.04928 ₿0.0000067	1.24	$6.03M ₿609.52	$0.04933 ₿0.0000072	$0.04822 ₿0.0000060	$73.41K ₿2.32	$11.1M ₿1.53K	$6.03M ₿609.52
1879	dHedge DAO DHT	$0.1048 ₿0.0000025	1.32	$6.03M ₿129.56	$0.1063 ₿0.0000027	$0.1031 ₿0.0000025	$2.1K ₿0.14	$10.5M ₿255.17	$6.03M ₿129.56
1881	BMX BMX	$2.16 ₿0.000029	-0.01	$5.99M ₿35.4	$2.22 ₿0.000031	$2.09 ₿0.000029	$11.81K ₿1.08	$5.99M ₿296.08	$5.99M ₿35.4
1884	Utility Web3Shot UW3S	$0.2408 ₿0.0000025	0.36	$5.95M ₿63.62	$0.243 ₿0.0000026	$0.2304 ₿0.0000024	$4.26K ₿0.04	$2.41B ₿25.75K	$5.95M ₿63.62
1885	Hera Finance HERA	$1.28 ₿0.000061	6.63	$5.93M ₿252.75	$1.28 ₿0.000063	$1.07 ₿0.000058	$65.42K ₿4.59	$12.79M ₿615.72	$5.93M ₿252.75
1887	RyuJin RYU	$0.000000005909	1.02	$5.91M	$0.000000006034	$0.00000000581	$21.06K	$5.91M	$5.91M
1891	Mettalex MTLX	$1.45 ₿0.000058	7.64	$5.88M ₿236.59	$1.51 ₿0.000058	$1.33 ₿0.000046	$20.81K ₿3.44	$57.9M ₿2.33K	$5.88M ₿236.59
1892	VaultCraft VCX	$0.007761 ₿0.00000093	-0.37	$5.87M ₿705.63	$0.007829	$0.007759	$2.42 ₿0.02	$6.3M ₿786.72	$5.87M ₿705.63
1893	Polytrade TRADE	$0.1368 ₿0.000036	-0.16	$5.87M ₿1.2K	$0.1378 ₿0.000038	$0.1326 ₿0.000036	$275.59K ₿19.64	$13.68M ₿3.69K	$5.87M ₿1.2K
1895	sETH2 SETH2	$2,291.8 ₿0.050	-4.99	$5.85M ₿1.15K	$2,412.24 ₿0.051	$2,291.8 ₿0.050	$531.33 ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
1896	CryptoAutos AUTOS	$0.01124	-13.41	$5.85M	$0.01298	$0.01123	$440.2K	$11.24M	$5.85M
1898	AXEL AXEL	$0.04171 ₿0.0000016	2.20	$5.81M ₿206.61	$0.0421 ₿0.0000017	$0.04053 ₿0.0000013	$4.45K ₿0.19	$41.85M ₿1.63K	$5.81M ₿206.61
1899	Yelay YLAY	$0.00838	1.69	$5.81M	$0.008488	$0.008234	$818.7	$8.38M	$5.81M
1900	Reploy RAI	$0.5798	-3.65	$5.81M	$0.6115	$0.5809	$514.23K	$5.81M	$5.81M
1901	DeFinity DEFX	$0.03791 ₿0.00000060	4.85	$5.8M ₿93.24	$0.03809 ₿0.00000061	$0.03598 ₿0.00000058	$7.09K ₿0.11	$6.5M ₿104.47	$5.8M ₿93.24
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}