15 の検索結果ページ時価総額によるトップENULS Ecosystemコイン

ENULS Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

ENULS Ecosystem (4415)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1696	スティーム・ダラーズ SBD	$0.8878 ₿0.000065	-1.77	$8.39M ₿866.08	$0.9038 ₿0.000067	$0.886 ₿0.000065	$953.69K ₿13.91	$8.39M	$8.39M ₿866.08
1698	MCDex MCB	$2.2 ₿0.00017	-9.39	$8.35M ₿655.12	$2.43 ₿0.00019	$2.12 ₿0.00017	$70.55K ₿3.88	$10.55M ₿827.38	$8.35M ₿655.12
1701	xSUSHI XSUSHI	$1.07 ₿0.000030	-4.81	$8.32M ₿679.08	$1.13 ₿0.000032	$1.05 ₿0.000030	$4.18K ₿0.16	$8.32M ₿679.08	$8.32M ₿679.08
1702	Jeff JEFF	$8.3	-7.38	$8.29M	$9.04	$8.3	$208.57K	$8.29M	$8.29M
1703	Polaris Share POLA	$0.0162 ₿0.00000063	-1.46	$8.25M ₿277.28	$0.01682 ₿0.00000068	$0.0159 ₿0.00000062	$580.79K ₿19.93	$74.53M ₿2.92K	$8.25M ₿277.28
1704	SEDA SEDA	$0.02377	-0.82	$8.23M	$0.02397	$0.02347	$12.57K	$23.88M	$8.23M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001364 ₿0.00000000013	$0.00001293 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Lifeform LFT	$0.01337	0.37	$8.22M	$0.01349	$0.01272	$27.99K	$13.37M	$8.22M
1709	UniCrypt UNCX	$224.66 ₿0.0046	3.76	$8.12M ₿168.46	$224.45 ₿0.0048	$216.14 ₿0.0046	$16.59 ₿0.25	$10.7M ₿221.97	$8.12M ₿168.46
1710	STON STON	$1.77 ₿0.00041	-0.56	$8.12M ₿694.41	$1.8 ₿0.00043	$1.75 ₿0.00037	$30.83K ₿18.9	$177.47M ₿41.14K	$8.12M ₿694.41
1713	MEOW MEOW	$0.005379 ₿0.00000059	-2.08	$8.05M ₿888.9	$0.00551 ₿0.00000063	$0.005308 ₿0.00000058	$668.46 ₿2.66	$54.08M ₿5.99K	$8.05M ₿888.9
1714	Pika Protocol PIKA	$0.4233 ₿0.0000082	0	$8.04M ₿156.39	$0.4233 ₿0.0000083	$0.4233 ₿0.0000082	$2.66 ₿0.01	$42.33M ₿823.09	$8.04M ₿156.39
1716	Stronghold Staked SOL STRONGSOL	$184.09	-2.47	$8.03M	$189.2	$181.7	$230.06	$8.03M	$8.03M
1718	Mysterium MYST	$0.2466 ₿0.0000028	-2.09	$8M ₿92.42	$0.2554 ₿0.0000029	$0.2403 ₿0.0000026	$51.85K ₿1.63	$8M ₿92.42	$8M ₿92.42
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Kepple [OLD] QLC	$0.01331 ₿0.00000026	-0.01*	$7.99M ₿157.24	$0.01331	$0.01331	$0.67 ₿0	$7.99M ₿157.24	$7.99M ₿157.24
1720	Quantoz USDQ USDQ	$0.9994	0.06	$7.97M	$1	$0.9985	$3.5M	$50.97M	$7.97M
1721	NFTX NFTX	$18.97 ₿0.00026	-2.43	$7.97M ₿110.33	$19.61 ₿0.00028	$18.66 ₿0.00026	$429.69 ₿0.94	$12.33M ₿170.75	$7.97M ₿110.33
1722	Tectonic TONIC	$0.00000003028 ₿0.0000000000019	-1.25	$7.95M ₿478.55	$0.00000003087 ₿0.0000000000019	$0.00000002992 ₿0.0000000000018	$13.52K ₿0.95	$15.18M ₿954.12	$7.95M ₿478.55
1724	CoinNavigator CNG	$7.7 ₿0.000060	-10.44	$7.93M ₿61.87	$8.79 ₿0.000060	$7.58 ₿0.000059	$28.63K ₿1.48	$7.7B ₿60.07K	$7.93M ₿61.87
1725	AC Milan Fan Token ACM	$1.01 ₿0.000043	-11.66	$7.93M ₿267.99	$1.21 ₿0.000044	$1.01 ₿0.000039	$23.13M ₿139.33	$20.23M ₿871.39	$7.93M ₿267.99
1726	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.8884 ₿0.0000086	$0.8564 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1727	Butthole Coin BUTTHOLE	$0.007903	-7.19	$7.92M	$0.008516	$0.007554	$996.21K	$7.92M	$7.92M
1729	Openfabric AI OFN	$0.04505 ₿0.0000061	-11.90	$7.91M ₿379.29	$0.05141 ₿0.0000066	$0.04401 ₿0.0000061	$197.64K ₿16.88	$22.62M ₿3.09K	$7.91M ₿379.29
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1774 ₿0.0000017	$0.1692 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Wise Monkey MONKY	$0.0000009288	-7.24	$7.89M	$0.0000009999	$0.0000009167	$984.63K	$7.89M	$7.89M
1732	Colony CLY	$0.07005 ₿0.0000036	-2.99	$7.89M ₿373.72	$0.07223 ₿0.0000037	$0.06926 ₿0.0000036	$10.4K ₿1.32	$10.51M ₿541.92	$7.89M ₿373.72
1733	Hege HEGE	$0.007859 ₿0.000000014	-4.10	$7.86M ₿0	$0.008248 ₿0.000000025	$0.00762 ₿0.0000000094	$540.96K ₿11.3	$7.86M ₿13.74	$7.86M ₿0
1734	DexCheck AI DCK	$0.01113 ₿0.0000012	-5.28	$7.85M ₿441.85	$0.01175 ₿0.0000013	$0.01108 ₿0.0000011	$722.03K ₿16.12	$10.7M ₿1.2K	$7.85M ₿441.85
1735	GenomesDAO GENOME GENOME	$0.007838	-0.05	$7.84M	$0.007996	$0.007779	$24.53K	$7.84M	$7.84M
1739	Reef REEF	$0.0004037 ₿0.000000045	-7.55	$7.8M ₿1.04K	$0.0004367 ₿0.000000048	$0.0003984 ₿0.000000044	$1.29M ₿493.39	$7.8M ₿1.04K	$7.8M ₿1.04K
1741	Shrapnel SHRAP	$0.005994 ₿0.0000035	-8.86	$7.78M ₿1.54K	$0.006762 ₿0.0000037	$0.005888 ₿0.0000034	$257.78K ₿26.34	$17.98M ₿10.57K	$7.78M ₿1.54K
1743	Bad Idea AI BAD	$0.00000001202 ₿0.00000000000052	-7.96	$7.75M ₿288.21	$0.00000001311 ₿0.00000000000057	$0.00000001202 ₿0.00000000000052	$816.01K ₿26.04	$9.97M ₿436.72	$7.75M ₿288.21
1744	ピアコイン PPC	$0.2619 ₿0.0000088	-0.80	$7.74M ₿255.62	$0.2656 ₿0.0000090	$0.2585 ₿0.0000082	$34.47K ₿1.01	$7.74M ₿242.22	$7.74M ₿255.62
1747	QORPO WORLD QORPO	$0.01915 ₿0.000010	3.08	$7.73M ₿465.26	$0.01937 ₿0.000010	$0.01854 ₿0.000010	$129.06K ₿36.82	$14.35M ₿7.91K	$7.73M ₿465.26
1749	Luckycoin LKY	$0.4197	-13.05	$7.7M	$0.4874	$0.4061	$193.09K	$7.71M	$7.7M
1750	Jesus Coin JESUS	$0.0000000492 ₿0.0000000000013	-3.47	$7.7M ₿217.77	$0.00000005108 ₿0.0000000000014	$0.00000004815 ₿0.0000000000013	$13.23K ₿3.36	$38.27M ₿1.08K	$7.7M ₿217.77
1751	Conwai CONWAI	$0.002748	-3.90	$7.7M	$0.002869	$0.002729	$12.35	$27.49M	$7.7M
1752	yfii finance YFII	$192.8 ₿0.0076	-3.44	$7.66M ₿305.55	$200.55 ₿0.0077	$192.35 ₿0.0075	$106.65K ₿534.38	$7.71M ₿307.61	$7.66M ₿305.55
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	XX Network XX	$0.02334 ₿0.0000025	-9.34	$7.62M ₿0	$0.02592 ₿0.0000027	$0.02326 ₿0.0000024	$172.82K ₿1.32	$22.15M ₿2.44K	$7.62M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	EarnBet EBET	$0.001662 ₿0.000000021	0.56	$7.64M ₿101.72	$0.001662 ₿0.000000021	$0.001652 ₿0.000000021	$157.92 ₿0.05	$11.99M ₿159.01	$7.64M ₿101.72
1757	Hydro Protocol HDRO	$0.02646 ₿0.0000059	-6.13	$7.63M ₿716.53	$0.02827 ₿0.0000059	$0.02645 ₿0.0000055	$49.61K ₿4.69	$26.46M ₿5.93K	$7.63M ₿716.53
1758	TEDDY BEAR BEAR	$0.000000007644 ₿0.00000000000034	-12.78	$7.59M ₿0	$0.000000009171 ₿0.00000000000038	$0.000000007548 ₿0.00000000000032	$170.73K ₿13.59	$7.59M ₿337.06	$7.59M ₿0
1761	Origin Dollar OUSD	$0.9982 ₿0.000014	0.17	$7.55M ₿128.19	$0.9995 ₿0.000014	$0.9938 ₿0.000014	$169.67K ₿6.5	$7.55M ₿128.19	$7.55M ₿128.19
1763	Adappter Token ADP	$0.001823 ₿0.000000055	-2.51	$7.54M ₿167.04	$0.001872 ₿0.000000056	$0.00182 ₿0.000000053	$33.3K ₿6.09	$18.23M ₿553.92	$7.54M ₿167.04
1764	Mettalex MTLX	$1.85 ₿0.000058	-8.83	$7.52M ₿236.59	$2.1 ₿0.000058	$1.84 ₿0.000046	$34.42K ₿3.44	$74.01M ₿2.33K	$7.52M ₿236.59
1766	Harambe on Solana HARAMBE	$0.007507 ₿0.00000020	-2.32	$7.51M ₿202.51	$0.008078 ₿0.00000027	$0.007299 ₿0.00000020	$176.71K ₿6.74	$7.51M ₿202.51	$7.51M ₿202.51
1767	Phantasma SOUL	$0.06036 ₿0.0000022	-6.22	$7.49M ₿284.87	$0.06603 ₿0.0000023	$0.05932 ₿0.0000021	$144.44K ₿4.43	$7.49M ₿284.87	$7.49M ₿284.87
1768	Zenon ZNN	$0.6066 ₿0.000018	-0.01*	$7.48M ₿206.12	$0.6067 ₿0.000019	$0.5994 ₿0.000018	$0.82 ₿0.18	$7.48M ₿206.12	$7.48M ₿206.12
1769	UFO Gaming UFO	$0.0000002901 ₿0.000000000017	-5.91	$7.47M ₿457.39	$0.0000003116 ₿0.000000000018	$0.0000002862 ₿0.000000000017	$204.22K ₿8.7	$7.47M ₿457.39	$7.47M ₿457.39
1770	Paint Swap BRUSH	$0.01812 ₿0.00000047	-10.58	$7.45M ₿171.63	$0.02047 ₿0.00000049	$0.01739 ₿0.00000045	$162.99K ₿0.74	$7.45M ₿178.98	$7.45M ₿171.63
1772	アラゴン ANT	$0.1854 ₿0.00013	12.96	$7.42M ₿5.26K	$0.1885 ₿0.00013	$0.1633 ₿0.00012	$401.36 ₿131.77	$8.01M ₿5.67K	$7.42M ₿5.26K
1773	Thales THALES	$0.1215 ₿0.0000046	-1.31	$7.42M ₿251.12	$0.1238 ₿0.0000047	$0.1188 ₿0.0000046	$33.35K ₿1.62	$5.32M ₿453.28	$7.42M ₿251.12
1774	KANGO KANGO	$0.00002583	-2.91	$7.42M	$0.00002803	$0.00002572	$985.88K	$7.42M	$7.42M
1776	Extra Finance EXTRA	$0.02203 ₿0.0000023	-3.50	$7.41M ₿456.81	$0.02289 ₿0.0000024	$0.02185 ₿0.0000022	$8.92K ₿6.52	$19.74M ₿2.24K	$7.41M ₿456.81
1777	Spectra SPECTRA	$0.01969	-1.39	$7.41M	$0.02029	$0.01923	$17.17K	$11.75M	$7.41M
1779	Shina Inu SHI	$0.0000005277 ₿0.000000000011	-6.67	$7.4M ₿163.43	$0.0000005719 ₿0.000000000012	$0.0000005219 ₿0.000000000011	$24.56K ₿0.54	$7.64M ₿168.83	$7.4M ₿163.43
1780	Resistance Dog REDO	$0.07377 ₿0.0000092	-2.19	$7.37M ₿0	$0.07749 ₿0.000010	$0.06783 ₿0.0000057	$934.82K ₿112.05	$7.37M ₿925.81	$7.37M ₿0
1781	Thala THL	$0.1387 ₿0.000025	-6.63	$7.37M ₿835.15	$0.1485 ₿0.000031	$0.1382 ₿0.000025	$109.37K ₿44.91	$13.87M ₿2.53K	$7.37M ₿835.15
1785	ビットコインダイアモンド BCD	$0.03895 ₿0.0000019	-10.17	$7.33M ₿366.15	$0.0441 ₿0.0000019	$0.03866 ₿0.0000018	$45.85K ₿0.58	$7.33M ₿408.66	$7.33M ₿366.15
1786	Napoli Fan Token NAP	$1.69 ₿0.000044	-0.53	$7.32M ₿95.25	$1.78 ₿0.000048	$1.68 ₿0.000040	$2.28M ₿98.82	$16.94M ₿445.15	$7.32M ₿95.25
1787	Tarot TAROT	$0.1084 ₿0.0000035	-2.97	$7.31M ₿0	$0.1118 ₿0.0000035	$0.1062 ₿0.0000033	$56.14K ₿3.38	$10.85M ₿355	$7.31M ₿0
1788	Muse MUSE	$8.8 ₿0.00027	-0.65	$7.3M ₿262.4	$8.91 ₿0.00027	$8.69 ₿0.00026	$77.43K ₿6.86	$7.3M ₿262.42	$7.3M ₿262.4
1789	ether.fi Staked EIGEN EEIGEN	$1.21	-9.61	$7.29M	$1.34	$1.19	$7.83K	$7.29M	$7.29M
1794	Arianee ARIA20	$0.06715 ₿0.0000037	-3.57	$7.21M ₿108.63	$0.07007 ₿0.0000037	$0.0662 ₿0.0000036	$15.64 ₿0.02	$13.41M ₿740.58	$7.21M ₿108.63
1795	Robonomics Network XRT	$2.48 ₿0.00012	-1.78	$7.15M ₿219.48	$2.55 ₿0.00013	$2.44 ₿0.00011	$13.96K ₿4.71	$7.15M ₿1.19K	$7.15M ₿219.48
1798	PLAYA3ULL GAMES 3ULL	$0.0005048 ₿0.000000044	-1.97	$7.1M ₿421.62	$0.0005151 ₿0.000000046	$0.0004918 ₿0.000000043	$221.38K ₿10.03	$7.11M ₿423.03	$7.1M ₿421.62
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	PiP PIP	$8.94	-21.03	$7.09M	$11.9	$8.91	$287.35K	$7.09M	$7.09M
1801	Arc ARC	$0.0073 ₿0.0000010	-5.79	$7.1M ₿986.01	$0.007764 ₿0.0000011	$0.007288 ₿0.0000010	$42.59K ₿8.27	$7.28M ₿1.07K	$7.1M ₿986.01
1802	Juno Network JUNO	$0.08941 ₿0.0000038	-2.52	$7.11M ₿303.09	$0.09225 ₿0.0000040	$0.08907 ₿0.0000037	$85.23K ₿2.25	$9.45M ₿402.68	$7.11M ₿303.09
1803	LORDS LORDS	$0.03434 ₿0.0000023	-2.59	$7.1M ₿289.36	$0.03536 ₿0.0000024	$0.03359 ₿0.0000020	$9.55K ₿4.34	$10.28M ₿1.15K	$7.1M ₿289.36
1805	Aladdin DAO ALD	$0.04714 ₿0.00000088	-5.55	$7.06M ₿132.71	$0.05069 ₿0.00000094	$0.04708 ₿0.00000082	$28.85K ₿26.55	$7.07M ₿132.85	$7.06M ₿132.71
1807	Camelot Token GRAIL	$357.96 ₿0.024	-3.32	$7.04M ₿451.32	$370.67 ₿0.024	$353.71 ₿0.023	$150.43K ₿25.31	$30.36M ₿1.81K	$7.04M ₿451.32
1808	Evercraft Ecotechnologies ECET	$0.0101	0.23	$6.97M	$0.01019	$0.01	$101.75K	$7.98M	$6.97M
1809	just buy $1 worth of this coin $1	$0.006968	-6.83	$6.97M	$0.007522	$0.006945	$1.24M	$6.97M	$6.97M
1813	WELF WELF	$0.9061	-2.40	$6.91M	$0.9307	$0.8855	$112.58K	$45.31M	$6.91M
1814	Strawberry AI BERRY	$0.06809	1.45	$6.81M	$0.06992	$0.05705	$274.21K	$6.81M	$6.81M
1815	Genopets GENE	$0.08734 ₿0.0000046	-1.21	$6.89M ₿200.09	$0.08914 ₿0.0000046	$0.08727 ₿0.0000045	$52.92K ₿0.32	$8.74M ₿456.63	$6.89M ₿200.09
1816	Dero DERO	$0.5242 ₿0.000061	16.56	$6.87M ₿718.66	$0.6363 ₿0.000057	$0.4227 ₿0.000052	$57.08K ₿2.66	$9.97M ₿1.04K	$6.87M ₿718.66
1820	Laqira Protocol LQR	$0.07835 ₿0.00000040	-3.45	$6.83M ₿0	$0.0813 ₿0.00000040	$0.07718 ₿0.00000038	$284.19K ₿0.2	$195.88M ₿4.04K	$6.83M ₿0
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Huobi BTC HBTC	$7,018.4 ₿0.33	2.11	$6.8M ₿2.98K	$7,140.16 ₿0.34	$6,873.25 ₿0.31	$118.2 ₿0	$6.8M ₿2.98K	$6.8M ₿2.98K
1825	CryptoAutos AUTOS	$0.01303	-11.63	$6.78M	$0.01482	$0.01302	$157.7K	$13.03M	$6.78M
1826	GT Protocol GTAI	$0.1668 ₿0.000045	-11.30	$6.77M ₿386.69	$0.188 ₿0.000045	$0.1667 ₿0.000043	$1.9M ₿251.45	$12.51M ₿3.38K	$6.77M ₿386.69
1827	Cryptify AI CRAI	$0.00677	-1.07	$6.75M	$0.006982	$0.00653	$146.26K	$6.75M	$6.75M
1828	Elys ELYS	$0.1983	-6.31	$6.75M	$0.2118	$0.1968	$180.73K	$30.01M	$6.75M
1829	Switch Token SWITCH	$0.0001519 ₿0.000000010	-37.24	$6.75M ₿0	$0.0003781 ₿0.000000010	$0.0001517 ₿0.0000000096	$6.89K ₿13.77	$7.6M ₿33.67	$6.75M ₿0
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,296.83 ₿0.051	$5,205.91 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Celo Euro CEUR	$1.12 ₿0.000015	0.41	$6.75M ₿140.4	$1.13 ₿0.000015	$1.1 ₿0.000015	$1.29M ₿18.14	$12.29M ₿175.1	$6.75M ₿140.4
1831	Router Protocol ROUTE	$0.01083	-3.05	$6.74M	$0.0112	$0.01068	$1.71M	$10.84M	$6.74M
1832	Mintlayer ML	$0.03491 ₿0.0000059	-2.27	$6.73M ₿665.37	$0.03576 ₿0.0000065	$0.03434 ₿0.0000059	$185.24K ₿24.35	$13.96M ₿2.39K	$6.73M ₿665.37
1833	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006752	-17.05	$6.73M	$0.008183	$0.00665	$687.68K	$6.73M	$6.73M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.000785 ₿0.0000000076	$0.0007394 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	DeFiChain DFI	$0.007565 ₿0.0000011	-5.96	$6.68M ₿963.87	$0.008079 ₿0.0000011	$0.00753 ₿0.0000010	$53.4K ₿65.11	$9.08M ₿1.33K	$6.68M ₿963.87
1837	MantaDAO MNTA	$0.1032 ₿0.0000070	-3.32	$6.68M ₿118.34	$0.1069 ₿0.0000071	$0.1009 ₿0.0000069	$421.2 ₿3.03	$10.27M ₿706.32	$6.68M ₿118.34
1838	First Convicted RACCON FRED	$0.006693	-0.71	$6.67M	$0.007285	$0.005766	$2.85M	$6.67M	$6.67M
1840	ビーム BEAM	$0.03658 ₿0.0000014	-4.55	$6.62M ₿209.29	$0.03835 ₿0.0000014	$0.0363 ₿0.0000013	$110.3K ₿7.95	$9.6M ₿371.24	$6.62M ₿209.29
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}