Página de Resultados 15 para Principais criptomoedas ENULS Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1709	Dolan Duck DOLAN	$0.08885 ₿0.00000019	17.53	$8.73M ₿0	$0.08995 ₿0.00000024	$0.07478 ₿0.00000016	$172.14K ₿1.34	$8.73M ₿19.47	$8.73M ₿0
1712	Shoggoth SHOGGOTH	$0.008666	9.03	$8.67M	$0.008918	$0.007949	$1.45M	$8.67M	$8.67M
1716	SEDA SEDA	$0.02483	2.34	$8.62M	$0.02493	$0.02395	$23.43K	$24.94M	$8.62M
1717	Steem Dollars SBD	$0.9106 ₿0.000065	1.48	$8.6M ₿866.08	$0.9196 ₿0.000067	$0.8912 ₿0.000065	$3.34M ₿13.91	$8.6M	$8.6M ₿866.08
1718	Cere Network CERE	$0.001294 ₿0.00000010	0.23	$8.59M ₿695.06	$0.001308 ₿0.00000010	$0.001288 ₿0.000000098	$179.54K ₿16.07	$12.94M ₿1.05K	$8.59M ₿695.06
1719	Stronghold Staked SOL STRONGSOL	$196.03	4.72	$8.58M	$199.83	$183.75	$2.45K	$8.58M	$8.58M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1721	Quantoz USDQ USDQ	$1	0.01	$8.58M	$1	$0.9996	$18.02M	$51.02M	$8.58M
1722	Thales THALES	$0.1405 ₿0.0000046	4.58	$8.58M ₿251.12	$0.1424 ₿0.0000047	$0.1341 ₿0.0000046	$43.01K ₿1.62	$6.15M ₿453.28	$8.58M ₿251.12
1723	Ore ORE	$23.7 ₿0.0040	4.82	$8.59M ₿0	$24.01 ₿0.0057	$22.42 ₿0.0031	$140.05K ₿6.62	$8.67M	$8.59M ₿0
1724	Extra Finance EXTRA	$0.02549 ₿0.0000023	-0.38	$8.58M ₿456.81	$0.02584 ₿0.0000024	$0.02471 ₿0.0000022	$44.74K ₿6.52	$22.84M ₿2.24K	$8.58M ₿456.81
1726	Tron Bull BULL	$0.00851	1.11	$8.52M	$0.008809	$0.008007	$2.91M	$8.52M	$8.52M
1727	Bitcoin USD (BTCFi) BTCUSD	$0.998	-2.59	$8.49M	$1.03	$0.9838	$20.96K	$8.49M	$8.49M
1728	First Convicted RACCON FRED	$0.008502	11.29	$8.5M	$0.008771	$0.007346	$4.23M	$8.5M	$8.5M
1729	Atletico Madrid ATM	$1.25 ₿0.000066	2.26	$8.47M ₿293.97	$1.25 ₿0.000067	$1.21 ₿0.000049	$1.63M ₿461.13	$12.51M ₿671.91	$8.47M ₿293.97
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1903 ₿0.0000017	$0.1814 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Colony CLY	$0.07515 ₿0.0000036	7.62	$8.47M ₿373.72	$0.0756 ₿0.0000037	$0.06941 ₿0.0000036	$19.74K ₿1.32	$11.27M ₿541.92	$8.47M ₿373.72
1732	RWAX APP	$0.006993 ₿0.00000024	26.44	$8.45M ₿0	$0.00709 ₿0.00000024	$0.005518 ₿0.00000023	$2.04M ₿11.57	$20.95M ₿97.06	$8.45M ₿0
1733	GenomesDAO GENOME GENOME	$0.008443	8.44	$8.44M	$0.008513	$0.007631	$36.41K	$8.44M	$8.44M
1736	Loan Protocol LOAN	$0.0003053 ₿0.00000000097	-5.64	$8.42M ₿0	$0.0003315 ₿0.0000000010	$0.0003033 ₿0.00000000093	$265.45K ₿1.66	$31.22M ₿71.6	$8.42M ₿0
1737	Phantasma SOUL	$0.06764 ₿0.0000022	9.61	$8.4M ₿284.87	$0.06929 ₿0.0000023	$0.05962 ₿0.0000021	$161.9K ₿4.43	$8.4M ₿284.87	$8.4M ₿284.87
1738	MEOW MEOW	$0.005558 ₿0.00000059	-4.49	$8.38M ₿888.9	$0.005895 ₿0.00000063	$0.005381 ₿0.00000058	$3.79K ₿2.66	$56.32M ₿5.99K	$8.38M ₿888.9
1740	Robonomics Network XRT	$2.9 ₿0.00012	24.61	$8.37M ₿219.48	$3.19 ₿0.00013	$2.27 ₿0.00011	$76.57K ₿4.71	$8.37M ₿1.19K	$8.37M ₿219.48
1741	Wise Monkey MONKY	$0.0000009765	5.47	$8.3M	$0.0000009813	$0.0000009134	$906.17K	$8.3M	$8.3M
1742	Peercoin PPC	$0.2804 ₿0.0000088	2.00	$8.29M ₿255.62	$0.2839 ₿0.0000090	$0.2627 ₿0.0000082	$38.24K ₿1.01	$8.29M ₿242.22	$8.29M ₿255.62
1743	Butthole Coin BUTTHOLE	$0.008256	0.51	$8.26M	$0.008928	$0.007747	$1.09M	$8.26M	$8.26M
1746	UniCrypt UNCX	$229.02 ₿0.0046	3.35	$8.28M ₿168.46	$233.31 ₿0.0048	$215.64 ₿0.0046	$111.43 ₿0.25	$10.91M ₿221.97	$8.28M ₿168.46
1748	STON STON	$1.81 ₿0.00041	-0.37	$8.23M ₿694.41	$1.83 ₿0.00043	$1.79 ₿0.00037	$48.42K ₿18.9	$179.8M ₿41.14K	$8.23M ₿694.41
1749	Lifeform LFT	$0.01343	0.66	$8.26M	$0.01347	$0.01331	$22.34K	$13.44M	$8.26M
1750	Strawberry AI BERRY	$0.08248	9.08	$8.24M	$0.08414	$0.07324	$144.72K	$8.24M	$8.24M
1752	Swarm Markets SMT	$0.1 ₿0.000015	23.93	$8.26M ₿1.13K	$0.1026 ₿0.000015	$0.08021 ₿0.000014	$107.45K ₿15.46	$15.81M ₿3.66K	$8.26M ₿1.13K
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	XSwap XSWAP	$0.03793	-2.35	$8.21M	$0.03919	$0.03735	$98.7K	$13.11M	$8.21M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Pika Protocol PIKA	$0.4305 ₿0.0000082	0.97	$8.18M ₿156.39	$0.4378 ₿0.0000083	$0.4246 ₿0.0000082	$105.51 ₿0.01	$43.05M ₿823.09	$8.18M ₿156.39
1756	Dmail Network DMAIL	$0.08268 ₿0.000012	4.45	$8.2M ₿383.03	$0.08314 ₿0.000012	$0.07767 ₿0.000011	$4.91M ₿91.46	$16.54M ₿2.4K	$8.2M ₿383.03
1758	NFTX NFTX	$19.44 ₿0.00026	3.21	$8.16M ₿110.33	$19.44 ₿0.00028	$17.78 ₿0.00026	$40.71 ₿0.94	$12.64M ₿170.75	$8.16M ₿110.33
1761	Polaris Share POLA	$0.01586 ₿0.00000063	-0.10	$8.12M ₿277.28	$0.01607 ₿0.00000068	$0.0157 ₿0.00000062	$444.04K ₿19.93	$73.04M ₿2.92K	$8.12M ₿277.28
1762	Napoli Fan Token NAP	$1.87 ₿0.000044	-3.78	$8.1M ₿95.25	$1.95 ₿0.000048	$1.81 ₿0.000040	$3.35M ₿98.82	$18.73M ₿445.15	$8.1M ₿95.25
1763	Paint Swap BRUSH	$0.01958 ₿0.00000047	8.47	$8.05M ₿171.63	$0.01989 ₿0.00000049	$0.01797 ₿0.00000045	$83.75K ₿0.74	$8.05M ₿178.98	$8.05M ₿171.63
1765	Bitcoin Diamond BCD	$0.04298 ₿0.0000019	-21.37	$8.09M ₿366.15	$0.05576 ₿0.0000019	$0.04237 ₿0.0000018	$45.38K ₿0.58	$8.09M ₿408.66	$8.09M ₿366.15
1766	Strike STRIKE	$0.4486	9.60	$8.08M	$0.4486	$0.4068	$120.91K	$11.22M	$8.08M
1767	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.008064	10.07	$8.07M	$0.008245	$0.007301	$832.77K	$8.07M	$8.07M
1769	MantaDAO MNTA	$0.1238 ₿0.0000070	43.41	$8.05M ₿118.34	$0.1259 ₿0.0000071	$0.08631 ₿0.0000069	$8.19K ₿3.03	$12.39M ₿706.32	$8.05M ₿118.34
1770	Mettalex MTLX	$1.98 ₿0.000058	2.58	$8.04M ₿236.59	$2 ₿0.000058	$1.87 ₿0.000046	$16.56K ₿3.44	$79.11M ₿2.33K	$8.04M ₿236.59
1771	yfii finance YFII	$202.14 ₿0.0076	3.29	$8.03M ₿305.55	$204.51 ₿0.0077	$192.84 ₿0.0075	$168.45K ₿534.38	$8.09M ₿307.61	$8.03M ₿305.55
1773	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1774	Tectonic TONIC	$0.00000003047 ₿0.0000000000019	3.24	$7.98M ₿478.55	$0.00000003074 ₿0.0000000000019	$0.00000002888 ₿0.0000000000018	$23.69K ₿0.95	$15.24M ₿954.12	$7.98M ₿478.55
1777	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9526 ₿0.0000086	$0.9183 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1778	Augur REP	$0.983 ₿0.000016	-1.64	$7.91M ₿135.62	$0.9994 ₿0.000017	$0.924 ₿0.000016	$116.1K ₿10.66	$7.91M ₿135.62	$7.91M ₿135.62
1779	UFO Gaming UFO	$0.0000003069 ₿0.000000000017	3.60	$7.91M ₿457.39	$0.0000003125 ₿0.000000000018	$0.0000002943 ₿0.000000000017	$185.54K ₿8.7	$7.91M ₿457.39	$7.91M ₿457.39
1782	PLAYA3ULL GAMES 3ULL	$0.0005145 ₿0.000000044	2.49	$7.87M ₿421.62	$0.0005197 ₿0.000000046	$0.0004909 ₿0.000000043	$274.3K ₿10.03	$7.88M ₿423.03	$7.87M ₿421.62
1783	Harambe on Solana HARAMBE	$0.007979 ₿0.00000020	12.22	$7.85M ₿202.51	$0.007849 ₿0.00000027	$0.006926 ₿0.00000020	$234.6K ₿6.74	$7.85M ₿202.51	$7.85M ₿202.51
1784	OmniFlix Network FLIX	$0.01636 ₿0.0000018	-3.27	$7.83M ₿0	$0.01714 ₿0.0000021	$0.01618 ₿0.0000016	$42.02K ₿1.89	$8.71M ₿743.86	$7.83M ₿0
1785	Adappter Token ADP	$0.001883 ₿0.000000055	1.51	$7.79M ₿167.04	$0.001891 ₿0.000000056	$0.001835 ₿0.000000053	$166.93K ₿6.09	$18.83M ₿553.92	$7.79M ₿167.04
1789	MAD MAD	$0.00000775	23.09	$7.75M	$0.000007989	$0.00000609	$864.32K	$7.75M	$7.75M
1790	Arianee ARIA20	$0.07193 ₿0.0000037	5.42	$7.73M ₿108.63	$0.07294 ₿0.0000037	$0.06732 ₿0.0000036	$24.8 ₿0.02	$14.39M ₿740.58	$7.73M ₿108.63
1791	Tarot TAROT	$0.1145 ₿0.0000035	4.05	$7.72M ₿0	$0.1154 ₿0.0000035	$0.1083 ₿0.0000033	$120.52K ₿3.38	$11.46M ₿355	$7.72M ₿0
1793	Bad Idea AI BAD	$0.00000001153 ₿0.00000000000052	-0.10	$7.72M ₿288.21	$0.00000001174 ₿0.00000000000057	$0.00000001124 ₿0.00000000000052	$1.39M ₿26.04	$9.57M ₿436.72	$7.72M ₿288.21
1794	Conwai CONWAI	$0.002748	0	$7.7M	$0	$0	$12.35	$27.49M	$7.7M
1795	Mysterium MYST	$0.237 ₿0.0000028	-2.51	$7.69M ₿92.42	$0.246 ₿0.0000029	$0.2263 ₿0.0000026	$113.11K ₿1.63	$7.69M ₿92.42	$7.69M ₿92.42
1798	Blocksquare BST	$0.1279 ₿0.000011	-5.48	$7.67M ₿559.68	$0.1385 ₿0.000011	$0.127 ₿0.000011	$195.11K ₿12.64	$7.67M ₿559.68	$7.67M ₿559.68
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Jesus Coin JESUS	$0.000000049 ₿0.0000000000013	5.20	$7.67M ₿217.77	$0.00000004985 ₿0.0000000000014	$0.00000004583 ₿0.0000000000013	$27.85K ₿3.36	$38.1M ₿1.08K	$7.67M ₿217.77
1800	renBTC RENBTC	$25,166 ₿1.00020	5.88	$7.66M ₿304.56	$25,353 ₿1.011	$23,643 ₿0.98	$14.7K ₿0.22	$7.66M ₿304.56	$7.66M ₿304.56
1801	CryptoAutos AUTOS	$0.01468	12.10	$7.65M	$0.01486	$0.0129	$201.52K	$14.71M	$7.65M
1803	Aladdin DAO ALD	$0.05057 ₿0.00000088	-1.42	$7.58M ₿132.71	$0.05238 ₿0.00000094	$0.04863 ₿0.00000082	$60.5K ₿26.55	$7.59M ₿132.85	$7.58M ₿132.71
1804	Shina Inu SHI	$0.0000005407 ₿0.000000000011	5.92	$7.58M ₿163.43	$0.0000005518 ₿0.000000000012	$0.0000004995 ₿0.000000000011	$20.95K ₿0.54	$7.82M ₿168.83	$7.58M ₿163.43
1806	Loki Network OXEN	$0.1072 ₿0.0000022	7.45	$7.55M ₿154.56	$0.1132 ₿0.0000023	$0.0809 ₿0.0000020	$11.61K ₿0.13	$7.55M	$7.55M ₿154.56
1807	Origin Dollar OUSD	$0.9982 ₿0.000014	0.20	$7.55M ₿128.19	$1 ₿0.000014	$0.996 ₿0.000014	$579.69K ₿6.5	$7.55M ₿128.19	$7.55M ₿128.19
1808	AC Milan Fan Token ACM	$0.9668 ₿0.000043	-2.80	$7.55M ₿267.99	$0.9953 ₿0.000044	$0.9396 ₿0.000039	$3.06M ₿139.33	$19.26M ₿871.39	$7.55M ₿267.99
1809	XNET Mobile XNET	$0.06376	6.10	$7.51M	$0.06841	$0.05283	$91.97K	$83.01M	$7.51M
1810	BLOCKLORDS LRDS	$0.1841	1.24	$7.8M	$0.186	$0.1807	$919.99K	$18.41M	$7.8M
1811	Muse MUSE	$9.05 ₿0.00027	1.12	$7.51M ₿262.4	$9.15 ₿0.00027	$8.69 ₿0.00026	$180.02K ₿6.86	$7.51M ₿262.42	$7.51M ₿262.4
1813	Camelot Token GRAIL	$350.58 ₿0.024	0.21	$7.48M ₿451.32	$355.63 ₿0.024	$345.79 ₿0.023	$208.03K ₿25.31	$29.71M ₿1.81K	$7.48M ₿451.32
1815	EternalAI EAI	$0.03332	0.14	$7.46M	$0.03468	$0.02834	$142.9K	$33.24M	$7.46M
1817	Matr1x MAX	$0.05703	-5.08	$7.44M	$0.06088	$0.05692	$7.99M	$45.61M	$7.44M
1820	just buy $1 worth of this coin $1	$0.007413	13.91	$7.41M	$0.008374	$0.006434	$3.61M	$7.41M	$7.41M
1821	Shiro Neko SHIRO	$0.000000007403	-50.16	$7.4M	$0.00000001494	$0.000000005939	$6.53M	$7.4M	$7.4M
1822	Zenon ZNN	$0.5974 ₿0.000018	-0.03	$7.37M ₿206.12	$0.8471 ₿0.000019	$0.5974 ₿0.000018	$0.58 ₿0.18	$7.37M ₿206.12	$7.37M ₿206.12
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	GT Protocol GTAI	$0.1818 ₿0.000045	8.19	$7.37M ₿386.69	$0.1815 ₿0.000045	$0.1671 ₿0.000043	$4.47M ₿251.45	$13.61M ₿3.38K	$7.37M ₿386.69
1825	EarnBet EBET	$0.001593 ₿0.000000021	-0.74	$7.32M ₿101.72	$0.002425 ₿0.000000021	$0.002402 ₿0.000000021	$32.5 ₿0.05	$11.5M ₿159.01	$7.32M ₿101.72
1826	Juno Network JUNO	$0.09227 ₿0.0000038	1.29	$7.34M ₿303.09	$0.09243 ₿0.0000040	$0.08943 ₿0.0000037	$72.45K ₿2.25	$9.75M ₿402.68	$7.34M ₿303.09
1827	Cypherium CPH	$0.01348 ₿0.00000025	14.09	$7.29M ₿136.92	$0.01348	$0.0107	$8.47K ₿0.53	$92.05M ₿1.73K	$7.29M ₿136.92
1828	Laqira Protocol LQR	$0.08368 ₿0.00000040	2.56	$7.29M ₿0	$0.08979 ₿0.00000040	$0.08111 ₿0.00000038	$222.19K ₿0.2	$209.22M ₿4.04K	$7.29M ₿0
1829	Genopets GENE	$0.09117 ₿0.0000046	15.69	$7.2M ₿200.09	$0.09295 ₿0.0000046	$0.07791 ₿0.0000045	$161.03K ₿0.32	$9.12M ₿456.63	$7.2M ₿200.09
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,679.38 ₿0.051	$5,581.9 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Luckycoin LKY	$0.3896	-1.19	$7.17M	$0.4371	$0.3752	$212.2K	$7.18M	$7.17M
1832	Evercraft Ecotechnologies ECET	$0.01041	-0.64	$7.18M	$0.01053	$0.01038	$142.22K	$8.22M	$7.18M
1833	Thala THL	$0.1334 ₿0.000025	5.64	$7.17M ₿835.15	$0.1345 ₿0.000031	$0.1254 ₿0.000025	$110.5K ₿44.91	$13.34M ₿2.53K	$7.17M ₿835.15
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008417 ₿0.0000000076	$0.0007928 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	0xGasless 0XGAS	$0.6488 ₿0.0000070	25.34	$7.13M ₿77.29	$0.6834 ₿0.0000078	$0.5171 ₿0.0000068	$56.12K ₿0.41	$7.13M ₿77.29	$7.13M ₿77.29
1838	Resistance Dog REDO	$0.07113 ₿0.0000092	-4.39	$7.12M ₿0	$0.07572 ₿0.000010	$0.07056 ₿0.0000057	$827.86K ₿112.05	$7.12M ₿925.81	$7.12M ₿0
1839	Elys ELYS	$0.2072	7.33	$7.12M	$0.2087	$0.1921	$186.52K	$31.35M	$7.12M
1841	DigitalBits XDB	$0.0004174 ₿0.000000012	11.90	$7.12M ₿242.25	$0.000443 ₿0.000000013	$0.000373 ₿0.000000012	$546.96K ₿14.84	$7.83M ₿242.25	$7.12M ₿242.25
1843	Wecan WECAN	$0.004117 ₿0.000000057	9.43	$7.09M ₿99.56	$0.004191 ₿0.000000058	$0.003742 ₿0.000000053	$48.08K ₿0.34	$8.23M ₿115.62	$7.09M ₿99.56
1844	KANGO KANGO	$0.00002457	-1.69	$7.06M	$0.00002508	$0.000024	$619.62K	$7.06M	$7.06M
1846	Catbal CATBAL	$7.03	11.00	$7.03M	$7.1	$6.28	$185.99K	$7.03M	$7.03M
1848	mini MINI	$0.00797	11.43	$6.98M	$0.008219	$0.006902	$1.27M	$6.98M	$6.98M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}