15结果页面按市值排名的ENULS Ecosystem顶级加密货币

发现ENULS Ecosystem类代币的表现度量

ENULS Ecosystem (4415)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1697	Bitcoin USD (BTCFi) BTCUSD	$1.02	2.70	$8.67M	$1.02	$0.9927	$57.28K	$8.67M	$8.67M
1698	sETH2 SETH2	$2,486.49 ₿0.050	-3.92	$8.67M ₿1.15K	$2,637.96 ₿0.051	$2,472.89 ₿0.050	$2K ₿0.01	$8.67M ₿1.15K	$8.67M ₿1.15K
1700	Steem Dollars SBD	$0.9057 ₿0.000065	-0.57	$8.56M ₿866.08	$0.9238 ₿0.000067	$0.8883 ₿0.000065	$1.4M ₿13.91	$8.56M	$8.56M ₿866.08
1702	Butthole Coin BUTTHOLE	$0.008533	-18.14	$8.55M	$0.01057	$0.008396	$1.51M	$8.55M	$8.55M
1703	Cere Network CERE	$0.001285 ₿0.00000010	0.97	$8.53M ₿695.06	$0.001325 ₿0.00000010	$0.001273 ₿0.000000098	$291.54K ₿16.07	$12.86M ₿1.05K	$8.53M ₿695.06
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001363 ₿0.00000000013	$0.00001292 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	PiP PIP	$10.79	-4.87	$8.48M	$12.51	$10.75	$303.87K	$8.48M	$8.48M
1710	MEOW MEOW	$0.005577 ₿0.00000059	-1.54	$8.39M ₿888.9	$0.005733 ₿0.00000063	$0.005447 ₿0.00000058	$603.2 ₿2.66	$56.34M ₿5.99K	$8.39M ₿888.9
1711	Hege HEGE	$0.008371 ₿0.000000014	-5.05	$8.36M ₿0	$0.008819 ₿0.000000025	$0.008226 ₿0.0000000094	$500.5K ₿11.3	$8.36M ₿13.74	$8.36M ₿0
1712	GYEN GYEN	$0.005741 ₿0.000000095	8.49	$8.36M ₿213.74	$0.006881 ₿0.000000096	$0.00529 ₿0.000000093	$209.19 ₿0.43	$8.36M ₿213.74	$8.36M ₿213.74
1713	Polaris Share POLA	$0.0164 ₿0.00000063	2.38	$8.35M ₿277.28	$0.01846 ₿0.00000068	$0.01589 ₿0.00000062	$3.24M ₿19.93	$75.48M ₿2.92K	$8.35M ₿277.28
1714	SEDA SEDA	$0.02419	-1.15	$8.35M	$0.02454	$0.02407	$32.38K	$24.29M	$8.35M
1715	Bad Idea AI BAD	$0.00000001295 ₿0.00000000000052	-2.42	$8.35M ₿288.21	$0.00000001366 ₿0.00000000000057	$0.00000001275 ₿0.00000000000052	$1.08M ₿26.04	$10.74M ₿436.72	$8.35M ₿288.21
1716	XX Network XX	$0.02545 ₿0.0000025	7.15	$8.32M ₿0	$0.02642 ₿0.0000027	$0.02367 ₿0.0000024	$187.85K ₿1.32	$24.21M ₿2.44K	$8.32M ₿0
1717	Openfabric AI OFN	$0.04953 ₿0.0000061	5.86	$8.32M ₿379.29	$0.05315 ₿0.0000066	$0.0467 ₿0.0000061	$193.09K ₿16.88	$24.73M ₿3.09K	$8.32M ₿379.29
1719	Arc ARC	$0.008531 ₿0.0000010	-11.96	$8.28M ₿986.01	$0.009716 ₿0.0000011	$0.00853 ₿0.0000010	$91.91K ₿8.27	$8.49M ₿1.07K	$8.28M ₿986.01
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Jeff JEFF	$8.28	2.80	$8.27M	$8.34	$7.91	$258.11K	$8.27M	$8.27M
1721	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.008267	-12.16	$8.25M	$0.009549	$0.008143	$863.04K	$8.25M	$8.25M
1723	Tectonic TONIC	$0.00000003155 ₿0.0000000000019	-0.22	$8.26M ₿478.55	$0.00000003204 ₿0.0000000000019	$0.00000003061 ₿0.0000000000018	$30.46K ₿0.95	$15.78M ₿954.12	$8.26M ₿478.55
1724	yfii finance YFII	$207.84 ₿0.0076	-1.75	$8.26M ₿305.55	$214.85 ₿0.0077	$204.95 ₿0.0075	$133.76K ₿534.38	$8.31M ₿307.61	$8.26M ₿305.55
1725	Hydro Protocol HDRO	$0.02867 ₿0.0000059	-5.81	$8.26M ₿716.53	$0.0309 ₿0.0000059	$0.02847 ₿0.0000055	$112.66K ₿4.69	$28.67M ₿5.93K	$8.26M ₿716.53
1726	Dmail Network DMAIL	$0.08324 ₿0.000012	5.80	$8.25M ₿383.03	$0.08437 ₿0.000012	$0.07616 ₿0.000011	$1.78M ₿91.46	$16.65M ₿2.4K	$8.25M ₿383.03
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1773 ₿0.0000017	$0.169 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Atletico Madrid ATM	$1.21 ₿0.000066	-6.98	$8.22M ₿293.97	$1.31 ₿0.000067	$1.21 ₿0.000049	$2.44M ₿461.13	$12.14M ₿671.91	$8.22M ₿293.97
1731	QORPO WORLD QORPO	$0.02034 ₿0.000010	-9.45	$8.19M ₿465.26	$0.02267 ₿0.000010	$0.01999 ₿0.000010	$193.84K ₿36.82	$15.22M ₿7.91K	$8.19M ₿465.26
1733	Tron Bull BULL	$0.008205	-0.43	$8.21M	$0.008665	$0.008012	$1.32M	$8.21M	$8.21M
1735	Stronghold Staked SOL STRONGSOL	$187.04	-4.34	$8.19M	$196.62	$184.57	$67.24	$8.19M	$8.19M
1736	Lifeform LFT	$0.01331	-0.78	$8.19M	$0.01347	$0.01325	$27.06K	$13.32M	$8.19M
1737	CryptoAutos AUTOS	$0.01565	-3.49	$8.17M	$0.01666	$0.01416	$383.6K	$15.71M	$8.17M
1738	STON STON	$1.78 ₿0.00041	-1.73	$8.13M ₿694.41	$1.82 ₿0.00043	$1.76 ₿0.00037	$50.34K ₿18.9	$177.78M ₿41.14K	$8.13M ₿694.41
1739	阿拉贡 ANT	$0.2029 ₿0.00013	-4.75	$8.13M ₿5.26K	$0.2139 ₿0.00013	$0.1991 ₿0.00012	$14 ₿131.77	$8.76M ₿5.67K	$8.13M ₿5.26K
1740	SafeMoon SFM	$0.00002175 ₿0.0000000013	-4.14	$8.11M ₿770.45	$0.00002383 ₿0.0000000017	$0.00002106 ₿0.0000000012	$1.02M ₿0.53	$8.11M ₿770.45	$8.11M ₿770.45
1742	GT Protocol GTAI	$0.1995 ₿0.000045	-5.16	$8.09M ₿386.69	$0.2104 ₿0.000045	$0.1973 ₿0.000043	$2.34M ₿251.45	$14.96M ₿3.38K	$8.09M ₿386.69
1743	Mettalex MTLX	$1.99 ₿0.000058	-3.76	$8.11M ₿236.59	$2.08 ₿0.000058	$1.99 ₿0.000046	$15.12K ₿3.44	$79.81M ₿2.33K	$8.11M ₿236.59
1744	Colony CLY	$0.07166 ₿0.0000036	-13.70	$8.07M ₿373.72	$0.08363 ₿0.0000037	$0.07091 ₿0.0000036	$45.3K ₿1.32	$10.75M ₿541.92	$8.07M ₿373.72
1748	KLEVA KLEVA	$0.1168 ₿0.0000024	1.21	$8.05M ₿133.34	$0.1244 ₿0.0000024	$0.1141 ₿0.0000023	$33.4K ₿0.46	$8.05M ₿185.89	$8.05M ₿133.34
1750	UniCrypt UNCX	$222.46 ₿0.0046	-2.65	$8.04M ₿168.46	$231.03 ₿0.0048	$222.44 ₿0.0046	$208.78 ₿0.25	$10.6M ₿221.97	$8.04M ₿168.46
1751	KANGO KANGO	$0.00002801	11.92	$8.04M	$0.00002792	$0.00002459	$1.26M	$8.04M	$8.04M
1753	Quantoz USDQ USDQ	$0.9995	-0.05	$7.98M	$1	$0.9982	$4.32M	$50.98M	$7.98M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Spectra SPECTRA	$0.0212	-11.24	$7.91M	$0.02419	$0.02103	$46.42K	$12.55M	$7.91M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Mysterium MYST	$0.2456 ₿0.0000028	-1.99	$7.97M ₿92.42	$0.2557 ₿0.0000029	$0.2448 ₿0.0000026	$63.19K ₿1.63	$7.97M ₿92.42	$7.97M ₿92.42
1757	Phantasma SOUL	$0.06418 ₿0.0000022	-0.79	$7.97M ₿284.87	$0.06574 ₿0.0000023	$0.06336 ₿0.0000021	$132.96K ₿4.43	$7.97M ₿284.87	$7.97M ₿284.87
1759	点点币 PPC	$0.2686 ₿0.0000088	-0.30	$7.94M ₿255.62	$0.291 ₿0.0000090	$0.2671 ₿0.0000082	$18.7K ₿1.01	$7.94M ₿242.22	$7.94M ₿255.62
1760	Harambe on Solana HARAMBE	$0.007939 ₿0.00000020	-8.09	$7.94M ₿202.51	$0.008819 ₿0.00000027	$0.007252 ₿0.00000020	$438.84K ₿6.74	$7.94M ₿202.51	$7.94M ₿202.51
1761	UFO Gaming UFO	$0.0000003062 ₿0.000000000017	-2.53	$7.9M ₿457.39	$0.0000003333 ₿0.000000000018	$0.0000003056 ₿0.000000000017	$297.49K ₿8.7	$7.9M ₿457.39	$7.9M ₿457.39
1762	Shrapnel SHRAP	$0.006279 ₿0.0000035	-8.73	$7.91M ₿1.54K	$0.007065 ₿0.0000037	$0.006008 ₿0.0000034	$294.02K ₿26.34	$18.88M ₿10.57K	$7.91M ₿1.54K
1765	IPOR IPOR	$0.2886 ₿0.0000083	-1.94	$7.87M ₿117.22	$0.2951 ₿0.0000086	$0.2871 ₿0.0000083	$484.62 ₿0.25	$28.81M ₿840.88	$7.87M ₿117.22
1767	Pika Protocol PIKA	$0.4119 ₿0.0000082	-2.81	$7.82M ₿156.39	$0.4245 ₿0.0000083	$0.4049 ₿0.0000082	$26.72 ₿0.01	$41.15M ₿823.09	$7.82M ₿156.39
1768	Jesus Coin JESUS	$0.00000004999 ₿0.0000000000013	-4.24	$7.85M ₿217.77	$0.00000005242 ₿0.0000000000014	$0.00000004921 ₿0.0000000000013	$6.88K ₿3.36	$39.02M ₿1.08K	$7.85M ₿217.77
1770	Shina Inu SHI	$0.0000005564 ₿0.000000000011	-5.06	$7.81M ₿163.43	$0.0000005915 ₿0.000000000012	$0.0000005513 ₿0.000000000011	$16.1K ₿0.54	$8.06M ₿168.83	$7.81M ₿163.43
1772	Thala THL	$0.1464 ₿0.000025	2.13	$7.77M ₿835.15	$0.1468 ₿0.000031	$0.137 ₿0.000025	$205.62K ₿44.91	$14.65M ₿2.53K	$7.77M ₿835.15
1773	First Convicted RACCON FRED	$0.007787	0.94	$7.79M	$0.008374	$0.006521	$4.3M	$7.79M	$7.79M
1774	Mars Protocol MARS	$0.013 ₿0.00000099	-14.69	$7.51M ₿209.75	$0.01531 ₿0.0000010	$0.01296 ₿0.00000097	$10.82K ₿0.23	$7.51M ₿1K	$7.51M ₿209.75
1777	Conwai CONWAI	$0.002757	0	$7.72M	$0	$0	$45.84	$27.58M	$7.72M
1782	Adappter Token ADP	$0.001853 ₿0.000000055	-1.31	$7.66M ₿167.04	$0.001879 ₿0.000000056	$0.001797 ₿0.000000053	$678.35K ₿6.09	$18.53M ₿553.92	$7.66M ₿167.04
1784	Aladdin DAO ALD	$0.05043 ₿0.00000088	0.84	$7.56M ₿132.71	$0.0512 ₿0.00000094	$0.04866 ₿0.00000082	$34.53K ₿26.55	$7.56M ₿132.85	$7.56M ₿132.71
1785	Origin Dollar OUSD	$0.9992 ₿0.000014	-0.35	$7.55M ₿128.19	$1 ₿0.000014	$0.9945 ₿0.000014	$158.89K ₿6.5	$7.55M ₿128.19	$7.55M ₿128.19
1786	NFTX NFTX	$17.93 ₿0.00026	-3.82	$7.53M ₿110.33	$18.64 ₿0.00028	$17.65 ₿0.00026	$675.35 ₿0.94	$11.65M ₿170.75	$7.53M ₿110.33
1787	Loom Network LOOMOLD	$0.003774 ₿0.0000015	-6.22	$3.15M ₿1.24K	$0.004104 ₿0.0000015	$0.003627 ₿0.0000014	$266.58K ₿7.75	$3.77M ₿1.49K	$3.15M ₿1.24K
1788	Cryptify AI CRAI	$0.007516	-10.34	$7.52M	$0.008873	$0.007141	$192.55K	$7.52M	$7.52M
1790	LORDS LORDS	$0.03612 ₿0.0000023	-10.13	$7.48M ₿289.36	$0.04131 ₿0.0000024	$0.03529 ₿0.0000020	$27K ₿4.34	$10.83M ₿1.15K	$7.48M ₿289.36
1791	EarnBet EBET	$0.001628 ₿0.000000021	-0.13	$7.5M ₿101.72	$0.001671 ₿0.000000021	$0.001602 ₿0.000000021	$1.59K ₿0.05	$11.78M ₿159.01	$7.5M ₿101.72
1792	Tarot TAROT	$0.1106 ₿0.0000035	-4.04	$7.45M ₿0	$0.1162 ₿0.0000035	$0.1087 ₿0.0000033	$85.49K ₿3.38	$11.07M ₿355	$7.45M ₿0
1793	Juno Network JUNO	$0.0934 ₿0.0000038	-8.95	$7.43M ₿303.09	$0.1025 ₿0.0000040	$0.09297 ₿0.0000037	$94.94K ₿2.25	$9.87M ₿402.68	$7.43M ₿303.09
1794	mETH Protocol COOK	$0.007675	-7.69	$7.37M	$0.008323	$0.007644	$13.33M	$38.38M	$7.37M
1795	PLAYA3ULL GAMES 3ULL	$0.0005257 ₿0.000000044	-2.89	$7.4M ₿421.62	$0.0005413 ₿0.000000046	$0.0004838 ₿0.000000043	$305.42K ₿10.03	$7.41M ₿423.03	$7.4M ₿421.62
1796	WELF WELF	$0.9679	-8.99	$7.39M	$1.07	$0.9649	$47.57K	$48.42M	$7.39M
1797	TEDDY BEAR BEAR	$0.000000007483 ₿0.00000000000034	3.75	$7.41M ₿0	$0.000000007637 ₿0.00000000000038	$0.000000006411 ₿0.00000000000032	$232.69K ₿13.59	$7.41M ₿337.06	$7.41M ₿0
1798	Thales THALES	$0.1208 ₿0.0000046	1.19	$7.38M ₿251.12	$0.1236 ₿0.0000047	$0.1175 ₿0.0000046	$33.63K ₿1.62	$5.29M ₿453.28	$7.38M ₿251.12
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1800	Extra Finance EXTRA	$0.02186 ₿0.0000023	-11.60	$7.36M ₿456.81	$0.02489 ₿0.0000024	$0.02151 ₿0.0000022	$102.22K ₿6.52	$19.62M ₿2.24K	$7.36M ₿456.81
1802	just buy $1 worth of this coin $1	$0.007346	-5.38	$7.35M	$0.007867	$0.006998	$2.08M	$7.35M	$7.35M
1805	Camelot Token GRAIL	$369.65 ₿0.024	-0.85	$7.28M ₿451.32	$376.22 ₿0.024	$358.04 ₿0.023	$165.44K ₿25.31	$31.42M ₿1.81K	$7.28M ₿451.32
1806	GenomesDAO GENOME GENOME	$0.007272	-5.31	$7.27M	$0.007854	$0.00724	$16.59K	$7.27M	$7.27M
1808	Muse MUSE	$8.77 ₿0.00027	-2.11	$7.27M ₿262.4	$8.98 ₿0.00027	$8.76 ₿0.00026	$96.41K ₿6.86	$7.27M ₿262.42	$7.27M ₿262.4
1810	Luckycoin LKY	$0.3945	-13.77	$7.25M	$0.4577	$0.3938	$229.93K	$7.25M	$7.25M
1811	Strawberry AI BERRY	$0.0725	-5.47	$7.25M	$0.07787	$0.06814	$178.35K	$7.25M	$7.25M
1813	Laqira Protocol LQR	$0.083 ₿0.00000040	0.52	$7.23M ₿0	$0.08394 ₿0.00000040	$0.07951 ₿0.00000038	$337.28K ₿0.2	$207.5M ₿4.04K	$7.23M ₿0
1815	Napoli Fan Token NAP	$1.66 ₿0.000044	-1.86	$7.17M ₿95.25	$1.76 ₿0.000048	$1.64 ₿0.000040	$1.85M ₿98.82	$16.58M ₿445.15	$7.17M ₿95.25
1817	Elys ELYS	$0.2132	0.30	$7.15M	$0.2136	$0.2103	$169.1K	$32.22M	$7.15M
1818	Toby ToadGod TOBY	$0.00000001882 ₿0.00000000000057	-2.78	$7.11M ₿0	$0.00000001946 ₿0.00000000000072	$0.000000018 ₿0.00000000000052	$6.48K ₿5.76	$7.9M ₿245.75	$7.11M ₿0
1820	Robonomics Network XRT	$2.45 ₿0.00012	-9.61	$7.09M ₿219.48	$2.9 ₿0.00013	$2.31 ₿0.00011	$53.75K ₿4.71	$7.09M ₿1.19K	$7.09M ₿219.48
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Shrub SHRUB	$0.007473	-11.12	$7.04M	$0.008576	$0.007309	$1.79M	$7.1M	$7.04M
1824	MAD MAD	$0.000007009	-9.60	$7.07M	$0.000007819	$0.00000686	$2.32M	$7.07M	$7.07M
1826	Mintlayer ML	$0.03612 ₿0.0000059	0.05	$6.96M ₿665.37	$0.03674 ₿0.0000065	$0.036 ₿0.0000059	$314.89K ₿24.35	$14.45M ₿2.39K	$6.96M ₿665.37
1827	AC Milan Fan Token ACM	$0.8908 ₿0.000043	-9.05	$6.95M ₿267.99	$0.9801 ₿0.000044	$0.8887 ₿0.000039	$2.6M ₿139.33	$17.74M ₿871.39	$6.95M ₿267.99
1830	BMX BMX	$2.5 ₿0.000029	-3.25	$6.94M ₿35.4	$2.63 ₿0.000031	$2.39 ₿0.000029	$19.42K ₿1.08	$6.94M ₿296.08	$6.94M ₿35.4
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,292 ₿0.051	$5,201.17 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Evercraft Ecotechnologies ECET	$0.01005	-0.48	$6.94M	$0.01016	$0.01005	$117.77K	$7.94M	$6.94M
1832	DeFiChain DFI	$0.00781 ₿0.0000011	-3.31	$6.89M ₿963.87	$0.008111 ₿0.0000011	$0.007772 ₿0.0000010	$61.72K ₿65.11	$9.37M ₿1.33K	$6.89M ₿963.87
1833	Arianee ARIA20	$0.064 ₿0.0000037	-3.50	$6.88M ₿108.63	$0.06668 ₿0.0000037	$0.06269 ₿0.0000036	$27.92 ₿0.02	$12.8M ₿740.58	$6.88M ₿108.63
1834	Resistance Dog REDO	$0.06869 ₿0.0000092	-4.58	$6.87M ₿0	$0.07323 ₿0.000010	$0.06576 ₿0.0000057	$853.53K ₿112.05	$6.87M ₿925.81	$6.87M ₿0
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007843 ₿0.0000000076	$0.0007387 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1839	Huobi BTC HBTC	$7,036.85 ₿0.33	-2.59	$6.82M ₿2.98K	$35,214.15 ₿0.34	$32,837.09 ₿0.31	$19.82 ₿0	$6.82M ₿2.98K	$6.82M ₿2.98K
1840	xExchange MEX	$0.00000163 ₿0.000000000093	-3.67	$6.81M ₿389.39	$0.000001689 ₿0.000000000096	$0.00000163 ₿0.000000000093	$4.18M ₿0.62	$13.11M ₿749.35	$6.81M ₿389.39
1841	Genopets GENE	$0.08645 ₿0.0000046	-3.84	$6.81M ₿200.09	$0.09231 ₿0.0000046	$0.08568 ₿0.0000045	$73K ₿0.32	$8.65M ₿456.63	$6.81M ₿200.09
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}