Pagina dei risultati 15 per Le migliori criptovalute ENULS Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1789	Zephyr Protocol ZEPH	$0.948 ₿0.00020	4.33	$7.24M ₿728.8	$0.9594 ₿0.00022	$0.8774 ₿0.00020	$141.37K ₿13.01	$7.24M ₿728.8	$7.24M ₿728.8
1790	Origin Dollar OUSD	$0.9956 ₿0.000014	-0.06	$7.23M ₿128.19	$0.9973 ₿0.000014	$0.9952 ₿0.000014	$91.1K ₿6.5	$7.23M ₿128.19	$7.23M ₿128.19
1791	UniCrypt UNCX	$199.71 ₿0.0046	0.11	$7.22M ₿168.46	$202.31 ₿0.0048	$198.82 ₿0.0046	$258.47 ₿0.25	$9.52M ₿221.97	$7.22M ₿168.46
1792	Aragon ANT	$0.1803 ₿0.00013	-0.40	$7.22M ₿5.26K	$0.1824 ₿0.00013	$0.1796 ₿0.00012	$38.99 ₿131.77	$7.79M ₿5.67K	$7.22M ₿5.26K
1793	Dinero DINERO	$0.009488	-1.94	$7.21M	$0.009678	$0.009453	$35.2K	$11.82M	$7.21M
1795	AgriDex AGRI	$0.03156	0.20	$7.18M	$0.03176	$0.03115	$521.95K	$31.57M	$7.18M
1796	EternalAI EAI	$0.03233	-9.67	$7.17M	$0.03604	$0.02742	$170.87K	$31.96M	$7.17M
1797	Heurist HEU	$0.04544	40.80	$7.31M	$0.04534	$0.02556	$1.21M	$45.45M	$7.31M
1798	MAGA TRUMP	$0.1586 ₿0.000084	-2.49	$7.14M ₿3.93K	$0.1628 ₿0.000086	$0.1584 ₿0.000077	$153.31K ₿32.7	$7.14M ₿3.93K	$7.14M ₿3.93K
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1801	Portal PORTAL	$0.04244 ₿0.000021	-1.80	$7.09M ₿3.61K	$0.04353 ₿0.000023	$0.042 ₿0.000021	$7.26M ₿589.8	$42.44M ₿21.63K	$7.09M ₿3.61K
1802	Adappter Token ADP	$0.001711 ₿0.000000055	-0.84	$7.08M ₿167.04	$0.001742 ₿0.000000056	$0.001707 ₿0.000000053	$139.33K ₿6.09	$17.12M ₿553.92	$7.08M ₿167.04
1803	PepeFork PORK	$0.00000002127 ₿0.0000000000040	-2.60	$7.07M ₿1.34K	$0.00000002184 ₿0.0000000000045	$0.00000002052 ₿0.0000000000040	$375.45K ₿58.18	$9M ₿1.71K	$7.07M ₿1.34K
1804	Muse MUSE	$8.51 ₿0.00027	-0.53	$7.06M ₿262.4	$8.71 ₿0.00027	$8.46 ₿0.00026	$125.28K ₿6.86	$7.06M ₿262.42	$7.06M ₿262.4
1805	Robonomics Network XRT	$2.44 ₿0.00012	0.30	$7.05M ₿219.48	$2.46 ₿0.00013	$2.35 ₿0.00011	$16.97K ₿4.71	$7.05M ₿1.19K	$7.05M ₿219.48
1806	Juno Network JUNO	$0.08862 ₿0.0000038	0.15	$7.05M ₿303.09	$0.08896 ₿0.0000040	$0.08767 ₿0.0000037	$64.63K ₿2.25	$9.36M ₿402.68	$7.05M ₿303.09
1807	MUMU THE BULL MUMU	$0.000003029 ₿0.00000000012	-5.36	$7.02M ₿0	$0.00000326 ₿0.00000000014	$0.000003009 ₿0.00000000012	$562.4K ₿10.16	$7.02M ₿286.59	$7.02M ₿0
1809	PHNIX PHNIX	$0.00001317	0.40	$7M	$0.00001414	$0.0000128	$225.18K	$7.77M	$7M
1810	Colony CLY	$0.0619 ₿0.0000036	4.65	$6.97M ₿373.72	$0.06338 ₿0.0000037	$0.05825 ₿0.0000036	$24.18K ₿1.32	$9.28M ₿541.92	$6.97M ₿373.72
1811	Bitcoin Diamond BCD	$0.03775 ₿0.0000019	3.25	$6.96M ₿366.15	$0.03775 ₿0.0000019	$0.03508 ₿0.0000018	$120.77K ₿0.58	$6.96M ₿408.66	$6.96M ₿366.15
1812	Financie Token FNCT	$0.001697 ₿0.000000066	0.70	$6.92M ₿0	$0.001744 ₿0.000000069	$0.001658 ₿0.000000064	$76.72K ₿3.73	$33.96M ₿1.33K	$6.92M ₿0
1813	Ethervista VISTA	$7.34	0.01*	$6.91M	$7.5	$7.28	$822.8K	$6.91M	$6.91M
1815	Sentinel P2P	$0.0003073 ₿0.000000025	-2.80	$6.89M ₿458.68	$0.0003175 ₿0.000000026	$0.0003071 ₿0.000000025	$222.41K ₿4.09	$9.79M ₿701.54	$6.89M ₿458.68
1816	Camelot Token GRAIL	$322.01 ₿0.024	-1.74	$6.89M ₿451.32	$328.34 ₿0.024	$321.93 ₿0.023	$205.6K ₿25.31	$27.48M ₿1.81K	$6.89M ₿451.32
1817	OmniFlix Network FLIX	$0.01426 ₿0.0000018	-0.58	$6.88M ₿0	$0.01448 ₿0.0000021	$0.01405 ₿0.0000016	$2.66K ₿1.89	$7.64M ₿743.86	$6.88M ₿0
1818	Celo Euro CEUR	$1.14 ₿0.000015	-0.06	$6.88M ₿140.4	$1.14 ₿0.000015	$1.14 ₿0.000015	$571.84K ₿18.14	$12.54M ₿175.1	$6.88M ₿140.4
1822	Shoggoth SHOGGOTH	$0.006831	-2.25	$6.83M	$0.007247	$0.00657	$889.7K	$6.83M	$6.83M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	ParallelAI PAI	$0.0683	1.83	$6.83M	$0.06999	$0.06645	$454.16K	$6.83M	$6.83M
1825	Wise Monkey MONKY	$0.0000008032	-1.16	$6.83M	$0.0000008154	$0.0000008005	$1.05M	$6.83M	$6.83M
1829	Laqira Protocol LQR	$0.07654 ₿0.00000040	3.24	$6.78M ₿0	$0.07953 ₿0.00000040	$0.07414 ₿0.00000038	$326.1K ₿0.2	$191.35M ₿4.04K	$6.78M ₿0
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,426.91 ₿0.051	$5,333.77 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Shrapnel SHRAP	$0.005036 ₿0.0000035	3.88	$6.78M ₿1.54K	$0.005153 ₿0.0000037	$0.004836 ₿0.0000034	$126.62K ₿26.34	$15.14M ₿10.57K	$6.78M ₿1.54K
1831	Happy Cat HAPPY	$0.002031	2.96	$6.78M	$0.002138	$0.001944	$1.31M	$6.78M	$6.78M
1832	UFO Gaming UFO	$0.0000002629 ₿0.000000000017	-2.35	$6.77M ₿457.39	$0.0000002722 ₿0.000000000018	$0.0000002624 ₿0.000000000017	$260.45K ₿8.7	$6.77M ₿457.39	$6.77M ₿457.39
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008043 ₿0.0000000076	$0.0007576 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Tarot TAROT	$0.09973 ₿0.0000035	-1.26	$6.75M ₿0	$0.1014 ₿0.0000035	$0.09888 ₿0.0000033	$5.35K ₿3.38	$9.98M ₿355	$6.75M ₿0
1836	BONGO CAT BONGO	$0.006717 ₿0.000000018	-3.34	$6.73M ₿0	$0.007041 ₿0.000000025	$0.006022 ₿0.000000018	$305.14K ₿0.32	$6.73M ₿18.83	$6.73M ₿0
1839	Zeta ZEX	$0.0357	10.20	$6.7M	$0.03579	$0.03142	$1.28M	$35.71M	$6.7M
1841	Reploy RAI	$0.6669	2.30	$6.67M	$0.7008	$0.6372	$454.6K	$6.67M	$6.67M
1843	Paint Swap BRUSH	$0.01625 ₿0.00000047	0.70	$6.68M ₿171.63	$0.01676 ₿0.00000049	$0.01597 ₿0.00000045	$31.99K ₿0.74	$6.68M ₿178.98	$6.68M ₿171.63
1845	Thala THL	$0.1219 ₿0.000025	-1.45	$6.66M ₿835.15	$0.1239 ₿0.000031	$0.1216 ₿0.000025	$113.6K ₿44.91	$12.2M ₿2.53K	$6.66M ₿835.15
1846	RyuJin RYU	$0.000000006659	-1.82	$6.66M	$0.00000000722	$0.000000006656	$34.17K	$6.66M	$6.66M
1848	Arc ARC	$0.006847 ₿0.0000010	-0.45	$6.64M ₿986.01	$0.006941 ₿0.0000011	$0.006789 ₿0.0000010	$32.27K ₿8.27	$6.81M ₿1.07K	$6.64M ₿986.01
1849	Wirex WXT	$0.002879 ₿0.00000011	0.51	$6.62M ₿264.34	$0.002885 ₿0.00000011	$0.002852 ₿0.00000011	$1.68M ₿22.9	$28.78M ₿1.15K	$6.62M ₿264.34
1850	Sharpe AI SAI	$0.02223	-2.19	$6.62M	$0.02289	$0.02107	$602.58K	$22.23M	$6.62M
1851	1GUY 1GUY	$0.006604	0	$6.6M	$0	$0	$3	$6.6M	$6.6M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4218 ₿0.0000039	$0.351 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	EarnBet EBET	$0.001429 ₿0.000000021	-0.74	$6.57M ₿101.72	$0.002317 ₿0.000000021	$0.002296 ₿0.000000021	$1.72K ₿0.05	$10.31M ₿159.01	$6.57M ₿101.72
1855	Harold HAROLD	$0.006564	-7.59	$6.56M	$0.007308	$0.006544	$66.07K	$6.56M	$6.56M
1857	AC Milan Fan Token ACM	$0.8127 ₿0.000043	-0.12	$6.52M ₿267.99	$0.818 ₿0.000044	$0.8047 ₿0.000039	$880.12K ₿139.33	$16.19M ₿871.39	$6.52M ₿267.99
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1023 ₿0.00000096	$0.09003 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Luce LUCE	$0.006519	-1.63	$6.52M	$0.006847	$0.006519	$4.29M	$6.52M	$6.52M
1859	Pharaoh PHAR	$350.74 ₿0.00094	-2.02	$6.49M ₿0	$481.35 ₿0.0010	$270.51 ₿0.00094	$2.79M ₿0	$48.85M ₿47.39	$6.49M ₿0
1861	Nuls NULS	$0.05722 ₿0.000012	0.50	$6.45M ₿1.38K	$0.05829 ₿0.000013	$0.05509 ₿0.000011	$1.69M ₿199.6	$7.55M ₿1.62K	$6.45M ₿1.38K
1862	Sabai Protocol SABAI	$0.01266 ₿0.00000028	-32.96	$6.45M ₿9.4	$0.01894 ₿0.00000030	$0.01034 ₿0.00000028	$471.66K ₿1.95	$33.5M ₿764.11	$6.45M ₿9.4
1865	Adrena ADX	$0.02314	1.41	$6.42M	$0.02344	$0.02274	$3.22K	$6.58M	$6.42M
1867	Spheroid Universe SPH	$0.00243 ₿0.000000042	-0.01*	$6.42M ₿93.32	$0.00243 ₿0.000000043	$0.00243 ₿0.000000041	$14.37 ₿0.83	$6.42M ₿93.32	$6.42M ₿93.32
1868	Stonks STNK	$11.01	0.98	$6.42M	$11.35	$10.86	$74.13K	$6.42M	$6.42M
1870	sETH2 SETH2	$2,511.25 ₿0.050	0.52	$6.41M ₿1.15K	$2,513.45 ₿0.051	$2,481.52 ₿0.050	$90.81 ₿0.01	$6.41M ₿1.15K	$6.41M ₿1.15K
1871	Alpaca Finance ALPACA	$0.04234 ₿0.0000034	0.37	$6.4M ₿517.27	$0.04423 ₿0.0000035	$0.03962 ₿0.0000034	$4.24M ₿76.59	$6.4M ₿517.27	$6.4M ₿517.27
1873	Zenon ZNN	$0.5142 ₿0.000018	-1.72	$6.37M ₿206.12	$0.5241 ₿0.000019	$0.5132 ₿0.000018	$1.39K ₿0.18	$6.37M ₿206.12	$6.37M ₿206.12
1874	Phantasma SOUL	$0.05125 ₿0.0000022	0.85	$6.36M ₿284.87	$0.05133 ₿0.0000023	$0.05036 ₿0.0000021	$204.78K ₿4.43	$6.36M ₿284.87	$6.36M ₿284.87
1875	RAI Finance SOFI	$0.0125 ₿0.00000045	10.48	$6.34M ₿233.47	$0.01408 ₿0.00000048	$0.01128 ₿0.00000045	$7.07M ₿18.95	$12.51M ₿460.33	$6.34M ₿233.47
1876	Tectum TET	$0.7821 ₿0.00036	3.73	$6.34M ₿2.71K	$0.782 ₿0.00036	$0.7538 ₿0.00035	$235.31K ₿21.02	$7.82M ₿3.69K	$6.34M ₿2.71K
1880	Argentine Football Association Fan Token ARG	$0.8132 ₿0.000031	-0.52	$6.3M ₿147.44	$0.8231 ₿0.000031	$0.8082 ₿0.000029	$2.6M ₿25.94	$16.27M ₿624.39	$6.3M ₿147.44
1883	Galaxia GXA	$0.002128 ₿0.000000033	-3.82	$6.29M ₿91.32	$0.002213 ₿0.000000033	$0.002128 ₿0.000000032	$512.9 ₿14.84	$16.22M ₿257.6	$6.29M ₿91.32
1884	BEAM BEAM	$0.03452 ₿0.0000014	0.63	$6.28M ₿209.29	$0.03466 ₿0.0000014	$0.03351 ₿0.0000013	$354.96K ₿7.95	$9.07M ₿371.24	$6.28M ₿209.29
1885	Mars Protocol MARS	$0.02355 ₿0.00000099	9.82	$6.28M ₿209.75	$0.02431 ₿0.0000010	$0.0212 ₿0.00000097	$16.65K ₿0.23	$13.62M ₿1K	$6.28M ₿209.75
1886	Re7 WETH RE7WETH	$2,572.44	-0.94	$6.27M	$2,610.02	$2,564.72	$0	$6.27M	$6.27M
1887	Jackal Protocol JKL	$0.05272 ₿0.0000070	-1.11	$6.24M ₿690.85	$0.05341 ₿0.0000074	$0.05154 ₿0.0000070	$25.01K ₿1.24	$8.46M ₿1.02K	$6.24M ₿690.85
1889	Ore ORE	$17.08 ₿0.0040	-0.01*	$6.23M ₿0	$17.4 ₿0.0057	$16.84 ₿0.0031	$16.85K ₿6.62	$6.28M	$6.23M ₿0
1890	PLAYA3ULL GAMES 3ULL	$0.0004064 ₿0.000000044	-1.62	$6.23M ₿421.62	$0.0004181 ₿0.000000046	$0.0004055 ₿0.000000043	$531.65K ₿10.03	$6.28M ₿423.03	$6.23M ₿421.62
1891	renBTC RENBTC	$20,443 ₿1.00020	-16.31	$6.23M ₿304.56	$24,621 ₿1.011	$6,543.86 ₿0.98	$70.08 ₿0.22	$6.23M ₿304.56	$6.23M ₿304.56
1895	Euro Tether EURT	$1.14 ₿0.000015	0.20	$6.21M ₿572.19	$1.16 ₿0.000015	$1.13 ₿0.000015	$196.8K ₿47.5	$56.93M ₿6.29K	$6.21M ₿572.19
1896	Maple MPL	$3.55 ₿0.00027	11.29	$6.21M ₿2.17K	$3.99 ₿0.00028	$3.02 ₿0.00027	$74.89K ₿42.06	$35.51M ₿2.77K	$6.21M ₿2.17K
1897	Utility Web3Shot UW3S	$0.2513 ₿0.0000025	-22.85	$6.21M ₿63.62	$0.3257 ₿0.0000026	$0.2298 ₿0.0000024	$138.37K ₿0.04	$2.51B ₿25.75K	$6.21M ₿63.62
1900	DexCheck AI DCK	$0.008783 ₿0.0000012	-1.73	$6.19M ₿441.85	$0.008946 ₿0.0000013	$0.008776 ₿0.0000011	$358.63K ₿16.12	$8.44M ₿1.2K	$6.19M ₿441.85
1903	Augur REP	$0.7677 ₿0.000016	2.35	$6.18M ₿135.62	$0.7677 ₿0.000017	$0.7479 ₿0.000016	$106.54K ₿10.66	$6.18M ₿135.62	$6.18M ₿135.62
1905	Router Protocol ROUTE	$0.009827	-1.12	$6.15M	$0.01	$0.009797	$469.5K	$9.89M	$6.15M
1906	Tron Bull BULL	$0.006082	-1.78	$6.14M	$0.006758	$0.006103	$1.46M	$6.14M	$6.14M
1908	LocalCoinSwap LCS	$0.1599 ₿0.0000012	-0.70	$6.12M ₿49.11	$0.1363 ₿0.0000012	$0.1342 ₿0.0000012	$5.57K ₿0.08	$11.63M ₿93.37	$6.12M ₿49.11
1909	MEOW MEOW	$0.004067 ₿0.00000059	-1.09	$6.12M ₿888.9	$0.004127 ₿0.00000063	$0.004059 ₿0.00000058	$128.75 ₿2.66	$41.08M ₿5.99K	$6.12M ₿888.9
1910	HyperGPT HGPT	$0.008281 ₿0.0000013	1.33	$6.11M ₿469.21	$0.008386 ₿0.0000014	$0.007931 ₿0.0000011	$455.56K ₿189.24	$8.27M ₿1.32K	$6.11M ₿469.21
1912	Handy HANDY	$0.001169 ₿0.0000000091	-0.53	$6.1M ₿47.62	$0.001175 ₿0.0000000091	$0.001169 ₿0.0000000064	$4.63 ₿0.02	$11.7M ₿91.3	$6.1M ₿47.62
1913	ZynCoin ZYN	$0.006748 ₿0.0000010	-2.30	$6.1M ₿0	$0.007451 ₿0.0000012	$0.006723 ₿0.0000010	$53.91K ₿20.13	$6.1M ₿990.34	$6.1M ₿0
1915	DecideAI DCD	$0.01225 ₿0.00000040	2.37	$6.09M ₿0	$0.01228 ₿0.00000043	$0.01194 ₿0.00000040	$64.17K ₿0	$12.05M ₿404.21	$6.09M ₿0
1916	dHedge DAO DHT	$0.1058 ₿0.0000025	0.26	$6.08M ₿129.56	$0.1065 ₿0.0000027	$0.1053 ₿0.0000025	$2.11K ₿0.14	$10.59M ₿255.17	$6.08M ₿129.56
1917	Elys ELYS	$0.1754	-0.91	$6.08M	$0.1771	$0.1747	$144.45K	$26.44M	$6.08M
1918	Garden SEED	$0.4843 ₿0.0000064	-0.32	$6.08M ₿68	$0.4868 ₿0.0000065	$0.4795 ₿0.0000059	$33.99 ₿1.02	$71.19M ₿944.1	$6.08M ₿68
1919	Pepe 2.0 PEPE2.0	$0.00000001295 ₿0.00000000000084	1.43	$6.07M ₿398.16	$0.000000013 ₿0.00000000000089	$0.00000001268 ₿0.00000000000083	$627.5K ₿54.17	$6.07M ₿398.16	$6.07M ₿398.16
1922	LOCK IN LOCKIN	$0.006079	-1.11	$6.05M	$0.006425	$0.00608	$209.71K	$6.05M	$6.05M
1923	BLOCKLORDS LRDS	$0.159	-0.86	$6.04M	$0.1608	$0.1578	$827.03K	$15.91M	$6.04M
1924	Hege HEGE	$0.006023 ₿0.000000014	-0.27	$6.03M ₿0	$0.006236 ₿0.000000025	$0.005804 ₿0.0000000094	$288.12K ₿11.3	$6.03M ₿13.74	$6.03M ₿0
1927	Patriot PATRIOT	$0.0006004	1.40	$6M	$0.0006055	$0.0005615	$359.19K	$6M	$6M
1928	Slothana SLOTH	$0.003231	5.34	$5.99M	$0.003318	$0.003046	$607.37K	$5.99M	$5.99M
1930	Rally RLY	$0.001193 ₿0.00000025	6.72	$5.98M ₿1.27K	$0.001215 ₿0.00000027	$0.001094 ₿0.00000024	$391.86K ₿36.1	$17.9M ₿3.81K	$5.98M ₿1.27K
1931	Abelian ABEL	$0.04873 ₿0.0000067	0.16	$5.97M ₿609.52	$0.04924 ₿0.0000072	$0.04855 ₿0.0000060	$72.53K ₿2.32	$10.98M ₿1.53K	$5.97M ₿609.52
1932	VaultCraft VCX	$0.007859 ₿0.00000093	-0.16	$5.95M ₿705.63	$0.007877	$0.007846	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1934	DeFinity DEFX	$0.0388 ₿0.00000060	1.54	$5.94M ₿93.24	$0.03922 ₿0.00000061	$0.03788 ₿0.00000058	$2.23K ₿0.11	$6.66M ₿104.47	$5.94M ₿93.24
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}