Pagina dei risultati 15 per Le migliori criptovalute ENULS Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1923	Token Metrics AI TMAI	$0.0008209	-0.21	$5.9M	$0.0008686	$0.0008042	$282.08K	$8.21M	$5.9M
1924	Veno Finance VNO	$0.01154 ₿0.0000020	-1.54	$5.9M ₿984.24	$0.01173 ₿0.0000020	$0.01147 ₿0.0000019	$64.33K ₿2.18	$21.7M ₿3.81K	$5.9M ₿984.24
1925	Colony CLY	$0.05232 ₿0.0000036	3.85	$5.9M ₿373.72	$0.05269 ₿0.0000037	$0.05038 ₿0.0000036	$109.71K ₿1.32	$7.85M ₿541.92	$5.9M ₿373.72
1928	Wise Monkey MONKY	$0.0000006929	0.97	$5.88M	$0.0000007022	$0.000000683	$1.06M	$5.88M	$5.88M
1929	Katana Inu KATA	$0.0001549 ₿0.000000026	-0.50	$5.86M ₿721.59	$0.0001602 ₿0.000000029	$0.0001532 ₿0.000000026	$257.38K ₿6.58	$7.75M ₿1.33K	$5.86M ₿721.59
1930	The Balkan Dwarf $KEKEC	$0.00015 ₿0.0000000020	25.22	$5.86M ₿0	$0.0001602 ₿0.0000000023	$0.0001181 ₿0.0000000017	$726.98K ₿2.68	$5.86M ₿83.29	$5.86M ₿0
1931	zkSync Bridged WBTC (zkSync) WBTC	$107,527	0.30	$5.83M	$108,315	$106,335	$20.71K	$5.83M	$5.83M
1933	Step App FITFI	$0.001479 ₿0.00000015	1.91	$5.8M ₿389.14	$0.001479 ₿0.00000016	$0.001442 ₿0.00000015	$1.28M ₿65.95	$6.8M ₿707.53	$5.8M ₿389.14
1935	Robonomics Network XRT	$2.03 ₿0.00012	-3.99	$5.86M ₿219.48	$2.31 ₿0.00013	$1.97 ₿0.00011	$77.73K ₿4.71	$5.86M ₿1.19K	$5.86M ₿219.48
1936	GraphLinq Protocol GLQ	$0.01695 ₿0.0000018	2.27	$5.76M ₿628.83	$0.01718 ₿0.0000019	$0.01643 ₿0.0000018	$184.81K ₿13.26	$8.48M ₿924.74	$5.76M ₿628.83
1937	Dolan Duck DOLAN	$0.05869 ₿0.00000019	-3.26	$5.76M ₿0	$0.06256 ₿0.00000024	$0.05636 ₿0.00000016	$166.27K ₿1.34	$5.76M ₿19.47	$5.76M ₿0
1938	Conwai CONWAI	$0.002048	0.01*	$5.74M	$0.002054	$0.002038	$9.22	$20.49M	$5.74M
1940	Machine Xchange Coin MXC	$0.001922 ₿0.00000027	-4.44	$5.72M ₿659.55	$0.002024 ₿0.00000028	$0.001788 ₿0.00000026	$1.2M ₿56.27	$5.72M ₿721.19	$5.72M ₿659.55
1943	Balanced Dollars BNUSD	$0.9963 ₿0.000011	-0.82	$5.71M ₿46.78	$1.01 ₿0.000011	$0.9914 ₿0.000011	$23.01K ₿1.06	$5.71M ₿235.23	$5.71M ₿46.78
1945	Augur REP	$0.7052 ₿0.000016	2.20	$5.68M ₿135.62	$0.7119 ₿0.000017	$0.6825 ₿0.000016	$92.42K ₿10.66	$5.68M ₿135.62	$5.68M ₿135.62
1946	Loki Network OXEN	$0.08029 ₿0.0000022	9.87	$5.65M ₿154.56	$0.2516 ₿0.0000023	$0.2247 ₿0.0000020	$360.07 ₿0.13	$5.65M	$5.65M ₿154.56
1950	VON VON	$0.00002349	-5.09	$5.63M	$0.00002529	$0.00002349	$350.29K	$23.5M	$5.63M
1951	Slothana SLOTH	$0.003036	8.39	$5.63M	$0.00315	$0.002801	$534.88K	$5.63M	$5.63M
1953	UFO Gaming UFO	$0.000000218 ₿0.000000000017	1.50	$5.61M ₿457.39	$0.000000219 ₿0.000000000018	$0.0000002131 ₿0.000000000017	$117.32K ₿8.7	$5.61M ₿457.39	$5.61M ₿457.39
1956	Public Masterpiece Token PMT	$0.09411 ₿0.00000077	0.07	$5.6M ₿12.87	$0.09428 ₿0.00000077	$0.09376 ₿0.00000074	$256.79K ₿9.72	$22.69M ₿85.95	$5.6M ₿12.87
1957	HUSD HUSD	$0.02974 ₿0.0000011	0	$5.59M ₿212.52	$0.02974 ₿0.0000011	$0.02974 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1958	ROACORE ROA	$0.01014 ₿0.00000094	-0.24	$5.58M ₿233.6	$0.01024 ₿0.00000096	$0.01003 ₿0.00000092	$318.67K ₿12.97	$9.64M ₿899.19	$5.58M ₿233.6
1959	Solanium SLIM	$0.05581 ₿0.0000042	3.44	$5.58M ₿414.44	$0.05613 ₿0.0000044	$0.0539 ₿0.0000042	$188.58K ₿16.44	$5.58M ₿425.06	$5.58M ₿414.44
1961	CANTO CANTO	$0.009122 ₿0.0000031	20.34	$5.57M ₿1.84K	$0.009194 ₿0.0000033	$0.007487 ₿0.0000031	$269.43K ₿137.83	$9.15M ₿3.16K	$5.57M ₿1.84K
1962	MAGA TRUMP	$0.1232 ₿0.000084	-0.81	$5.55M ₿3.93K	$0.1249 ₿0.000086	$0.122 ₿0.000077	$367.05K ₿32.7	$5.55M ₿3.93K	$5.55M ₿3.93K
1963	Zero1 Labs DEAI	$0.05687 ₿0.000010	-2.77	$5.55M ₿1.04K	$0.06179 ₿0.000012	$0.05663 ₿0.000010	$1.1M ₿90.82	$5.57M ₿1.04K	$5.55M ₿1.04K
1964	cUNI CUNI	$0.1481 ₿0.0000032	1.76	$5.53M ₿313.05	$0.1492 ₿0.0000033	$0.1427 ₿0.0000032	$6.08 ₿0	$5.53M ₿313.05	$5.53M ₿313.05
1966	BEAM BEAM	$0.03022 ₿0.0000014	3.20	$5.53M ₿209.29	$0.03097 ₿0.0000014	$0.0292 ₿0.0000013	$157.95K ₿7.95	$7.94M ₿371.24	$5.53M ₿209.29
1968	Hege HEGE	$0.005516 ₿0.000000014	2.77	$5.52M ₿0	$0.005633 ₿0.000000025	$0.005364 ₿0.0000000094	$253.35K ₿11.3	$5.52M ₿13.74	$5.52M ₿0
1974	DecideAI DCD	$0.01094 ₿0.00000040	-4.48	$5.49M ₿0	$0.01155 ₿0.00000043	$0.01058 ₿0.00000040	$119.04K ₿0	$10.77M ₿404.21	$5.49M ₿0
1975	Sei fastUSD FASTUSD	$0.9922	-1.25	$5.49M	$1.02	$0.9857	$980.11K	$5.49M	$5.49M
1980	SNAP $NAP	$0.000003319 ₿0.00000000010	1.44	$5.45M ₿0	$0.00000334 ₿0.00000000011	$0.00000326 ₿0.00000000010	$539.93K ₿27.56	$5.45M	$5.45M ₿0
1981	BountyMarketCap BMC	$0.05442 ₿0.0000011	-0.04	$5.44M ₿113.85	$0.05498 ₿0.0000011	$0.05418 ₿0.0000011	$11.92K ₿0.26	$5.44M ₿113.85	$5.44M ₿113.85
1982	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,438.23	0	$5.44M	$0	$0	$10.98	$5.44M	$5.44M
1984	e-Radix EXRD	$0.006533 ₿0.00000099	-5.87	$5.43M ₿1.14K	$0.007145 ₿0.0000010	$0.006518 ₿0.00000099	$27.95K ₿5.79	$5.43M ₿1.14K	$5.43M ₿1.14K
1985	XT.com Token XT	$4.97 ₿0.000034	0.19	$5.43M ₿0	$5.01 ₿0.000035	$4.96 ₿0.000034	$6.06M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1987	RCH Token RCH	$0.2024	-0.08	$5.4M	$0.2046	$0.2015	$582.72K	$5.43M	$5.4M
1988	Toby ToadGod TOBY	$0.00000001426 ₿0.00000000000057	2.13	$5.39M ₿0	$0.00000001432 ₿0.00000000000072	$0.00000001368 ₿0.00000000000052	$10.14K ₿5.76	$5.99M ₿245.75	$5.39M ₿0
1989	NPC On Solana NPCS	$0.005391	1.16	$5.39M	$0.005685	$0.005323	$305.25K	$5.39M	$5.39M
1990	Sentinel P2P	$0.000238 ₿0.000000025	-5.59	$5.37M ₿458.68	$0.0002543 ₿0.000000026	$0.000238 ₿0.000000025	$94.22K ₿4.09	$7.61M ₿701.54	$5.37M ₿458.68
1991	Bitcoin Diamond BCD	$0.02869 ₿0.0000019	5.59	$5.38M ₿366.15	$0.03085 ₿0.0000019	$0.02683 ₿0.0000018	$68.41K ₿0.58	$5.38M ₿408.66	$5.38M ₿366.15
1992	Patriot PATRIOT	$0.0005333	-7.80	$5.34M	$0.0005799	$0.0005347	$316.1K	$5.34M	$5.34M
1993	Oxygen OXY	$0.02653 ₿0.00000082	-5.71	$5.37M ₿166.51	$0.02883 ₿0.00000087	$0.02627 ₿0.00000078	$9.9K ₿0.1	$265.36M ₿8.23K	$5.37M ₿166.51
1994	PLAYA3ULL GAMES 3ULL	$0.0003488 ₿0.000000044	3.27	$5.36M ₿421.62	$0.000358 ₿0.000000046	$0.0003333 ₿0.000000043	$606.49K ₿10.03	$5.4M ₿423.03	$5.36M ₿421.62
1995	Mettalex MTLX	$1.32 ₿0.000058	0.08	$5.35M ₿236.59	$1.34 ₿0.000058	$1.31 ₿0.000046	$740.35 ₿3.44	$52.7M ₿2.33K	$5.35M ₿236.59
1996	Resistance Dog REDO	$0.05363 ₿0.0000092	0.88	$5.36M ₿0	$0.05516 ₿0.000010	$0.05194 ₿0.0000057	$764.11K ₿112.05	$5.36M ₿925.81	$5.36M ₿0
1997	Roaring Kitty ROAR	$0.005338	17.27	$5.34M	$0.005436	$0.004533	$78.08K	$5.34M	$5.34M
1998	Metamars MARS	$0.3489	-2.69	$5.34M	$0.3591	$0.3463	$1.16M	$90.7M	$5.34M
1999	Happy Cat HAPPY	$0.001599	-0.20	$5.33M	$0.001623	$0.001595	$1.07M	$5.33M	$5.33M
2000	Router Protocol ROUTE	$0.008551	-4.18	$5.32M	$0.008924	$0.008535	$1.18M	$8.56M	$5.32M
2002	OmniFlix Network FLIX	$0.01088 ₿0.0000018	-0.07	$5.3M ₿0	$0.01101 ₿0.0000021	$0.01073 ₿0.0000016	$1.88K ₿1.89	$5.88M ₿743.86	$5.3M ₿0
2003	Dream Machine Token DMT	$5.32 ₿0.0013	-8.23	$5.29M ₿786.04	$5.81 ₿0.0013	$5.24 ₿0.0012	$124.86K ₿10.7	$5.29M ₿1.31K	$5.29M ₿786.04
2004	Manta mETH METH	$2,462.39	-0.02	$5.28M	$2,486.44	$2,450.2	$3.18	$5.28M	$5.28M
2005	Zenon ZNN	$0.4243 ₿0.000018	-2.02	$5.28M ₿206.12	$0.4342 ₿0.000019	$0.4227 ₿0.000018	$1.41K ₿0.18	$5.28M ₿206.12	$5.28M ₿206.12
2007	Ethervista VISTA	$5.61	2.12	$5.27M	$5.76	$5.47	$832.15K	$5.27M	$5.27M
2008	Pear Protocol PEAR	$0.01798	-0.51	$5.27M	$0.01815	$0.0176	$92.79K	$17.99M	$5.27M
2009	Dero DERO	$0.4145 ₿0.000061	0.86	$5.26M ₿718.66	$0.4161 ₿0.000057	$0.4077 ₿0.000052	$11.45K ₿2.66	$7.63M ₿1.04K	$5.26M ₿718.66
2012	Santiment Network Token SAN	$0.0818 ₿0.0000017	-0.14	$5.24M ₿110.64	$0.08214 ₿0.0000017	$0.08159 ₿0.0000017	$398.81 ₿0	$6.82M ₿143.96	$5.24M ₿110.64
2013	RAI Finance SOFI	$0.01032 ₿0.00000045	0.28	$5.24M ₿233.47	$0.01053 ₿0.00000048	$0.01015 ₿0.00000045	$398.6K ₿18.95	$10.33M ₿460.33	$5.24M ₿233.47
2014	LocalCoinSwap LCS	$0.1369 ₿0.0000012	-0.70	$5.24M ₿49.11	$0.1387 ₿0.0000012	$0.1365 ₿0.0000012	$73.37 ₿0.08	$9.96M ₿93.37	$5.24M ₿49.11
2015	Bifrost Native Coin BNC	$0.117 ₿0.0000073	0.25	$5.23M ₿284.77	$0.1171 ₿0.0000076	$0.1161 ₿0.0000072	$3.88M ₿4.85	$9.36M ₿584.41	$5.23M ₿284.77
2016	Polytrade TRADE	$0.1223 ₿0.000036	-0.94	$5.23M ₿1.2K	$0.1252 ₿0.000038	$0.1215 ₿0.000036	$211.91K ₿19.64	$12.23M ₿3.69K	$5.23M ₿1.2K
2017	Phantasma SOUL	$0.04207 ₿0.0000022	2.66	$5.22M ₿284.87	$0.04308 ₿0.0000023	$0.03946 ₿0.0000021	$259.81K ₿4.43	$5.22M ₿284.87	$5.22M ₿284.87
2018	Brainlet BRAINLET	$0.005167	10.92	$5.22M	$0.005521	$0.004618	$333.56K	$5.22M	$5.22M
2019	SIX Network SIX	$0.01913 ₿0.00000054	0.32	$5.21M ₿149.8	$0.0194 ₿0.00000056	$0.01876 ₿0.00000054	$641.38K ₿6.04	$19.02M ₿547.15	$5.21M ₿149.8
2021	Hoge Finance HOGE	$0.0000125 ₿0.00000000039	-2.04	$5.19M ₿162.28	$0.00001291 ₿0.00000000040	$0.00001231 ₿0.00000000038	$2.5K ₿0.27	$5.19M ₿162.28	$5.19M ₿162.28
2022	SwarmNode.ai SNAI	$0.005749	-2.92	$5.19M	$0.006277	$0.005693	$2.96M	$5.75M	$5.19M
2023	Wrapped AyeAyeCoin WAAC	$0.8647	-3.77	$5.19M	$0.958	$0.8626	$732.59	$5.19M	$5.19M
2024	hehe HEHE	$0.006152	14.94	$5.18M	$0.006327	$0.005325	$104.59K	$5.18M	$5.18M
2026	LooPIN Network LOOPIN	$0.1569	-0.44	$5.16M	$0.1593	$0.1564	$597.12	$6.12M	$5.16M
2028	Polymath POLY	$0.04681 ₿0.0000014	1.09	$5.14M ₿1.28K	$0.04902 ₿0.0000016	$0.04445 ₿0.0000013	$24.31K ₿0.29	$46.8M ₿1.42K	$5.14M ₿1.28K
2029	f(x) Protocol FXN	$78.98 ₿0.0020	-3.36	$5.13M ₿114.77	$82.64 ₿0.0022	$78.9 ₿0.0020	$46.65K ₿0.88	$89.88M ₿2.16K	$5.13M ₿114.77
2030	Premia PREMIA	$0.1032 ₿0.0000052	12.20	$5.12M ₿198.17	$0.1048 ₿0.0000052	$0.09157 ₿0.0000051	$24.4K ₿0.32	$10.32M ₿522.61	$5.12M ₿198.17
2031	Ore ORE	$13.37 ₿0.0040	-0.74	$5.11M ₿0	$13.7 ₿0.0057	$13.34 ₿0.0031	$25.15K ₿6.62	$5.11M	$5.11M ₿0
2032	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001566 ₿0.000000014	$0.001482 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2033	CateCoin CATE	$0.00000008871 ₿0.0000000000065	-0.83	$5.11M ₿227.19	$0.00000009048 ₿0.0000000000067	$0.00000008864 ₿0.0000000000063	$196.75K ₿8.05	$5.32M ₿660.86	$5.11M ₿227.19
2036	Luckycoin LKY	$0.2712	4.43	$5.08M	$0.272	$0.2596	$149.15K	$5.08M	$5.08M
2037	Evercraft Ecotechnologies ECET	$0.007367	-11.81	$5.08M	$0.008577	$0.007333	$108.89K	$5.81M	$5.08M
2041	HyperGPT HGPT	$0.006686 ₿0.0000013	0.60	$5.04M ₿469.21	$0.006757 ₿0.0000014	$0.006621 ₿0.0000011	$1.87M ₿189.24	$6.68M ₿1.32K	$5.04M ₿469.21
2043	BLOCKLORDS LRDS	$0.1229	-0.63	$5.04M	$0.1238	$0.1205	$975.28K	$12.29M	$5.04M
2044	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.96 ₿0.00046	1.06	$5.02M ₿556.28	$7.03 ₿0.00046	$6.85 ₿0.00045	$4.46K ₿0.9	$5.02M ₿556.28	$5.02M ₿556.28
2047	Minto BTCMT	$0.776 ₿0.0000097	-0.60	$5.01M ₿56.17	$0.796 ₿0.0000097	$0.7755 ₿0.0000093	$120.62K ₿0.97	$11.18M ₿100.85	$5.01M ₿56.17
2048	zkLink ZKL	$0.01648	-4.00	$4.99M	$0.01782	$0.01557	$4.17M	$16.49M	$4.99M
2049	Blocksquare BST	$0.08186 ₿0.000011	0.51	$4.99M ₿559.68	$0.08267 ₿0.000011	$0.08105 ₿0.000011	$255.85K ₿12.64	$4.99M ₿559.68	$4.99M ₿559.68
2050	QORPO WORLD QORPO	$0.01201 ₿0.000010	1.80	$5M ₿465.26	$0.01251 ₿0.000010	$0.01172 ₿0.000010	$1.01M ₿36.82	$9M ₿7.91K	$5M ₿465.26
2051	Oobit OBT	$0.01419 ₿0.0000010	-2.80	$4.98M ₿0	$0.01482 ₿0.0000010	$0.01412 ₿0.00000097	$63.25K ₿6.04	$14.15M ₿1.04K	$4.98M ₿0
2052	xExchange MEX	$0.00000119 ₿0.000000000093	0.57	$4.97M ₿389.39	$0.00000119 ₿0.000000000096	$0.000001179 ₿0.000000000093	$827.85K ₿0.62	$9.57M ₿749.35	$4.97M ₿389.39
2053	Inter Milan Fan Token INTER	$0.5114 ₿0.000042	0.41	$4.96M ₿185.01	$0.5174 ₿0.000043	$0.5088 ₿0.000039	$287.55K ₿30.18	$4.96M ₿847.63	$4.96M ₿185.01
2057	RyuJin RYU	$0.000000004955	-3.71	$4.94M	$0.000000005181	$0.000000004865	$25.77K	$4.94M	$4.94M
2058	Kwenta KWENTA	$9.28 ₿0.0018	1.18	$4.94M ₿1.01K	$9.35 ₿0.0021	$8.98 ₿0.0018	$2.51K ₿6.19	$7.41M ₿1.51K	$4.94M ₿1.01K
2059	Portal PORTAL	$0.02951 ₿0.000021	-0.18	$4.93M ₿3.61K	$0.03054 ₿0.000023	$0.02908 ₿0.000021	$7.5M ₿589.8	$29.51M ₿21.63K	$4.93M ₿3.61K
2060	GIZMO GIZMO	$0.004946	6.06	$4.92M	$0.005062	$0.004467	$18.59K	$4.92M	$4.92M
2061	Tron Bull BULL	$0.004825	-2.33	$4.91M	$0.005344	$0.004771	$466.77K	$4.91M	$4.91M
2066	Sharpe AI SAI	$0.0162	-2.38	$4.89M	$0.01674	$0.01618	$603.86K	$16.19M	$4.89M
2068	Billy BILLY	$0.004968	-2.94	$4.88M	$0.005331	$0.004964	$1.25M	$4.88M	$4.88M
2071	Jesus Coin JESUS	$0.00000003106 ₿0.0000000000013	1.68	$4.86M ₿217.77	$0.00000003138 ₿0.0000000000014	$0.0000000305 ₿0.0000000000013	$5.29K ₿3.36	$24.16M ₿1.08K	$4.86M ₿217.77
2073	Vertcoin VTC	$0.06694 ₿0.00000073	1.19	$4.85M ₿51.16	$0.06741 ₿0.00000074	$0.06568 ₿0.00000071	$13.44K ₿0.36	$4.85M ₿62.17	$4.85M ₿51.16
2075	Sillynubcat NUB	$0.004841 ₿0.00000068	-1.14	$4.84M ₿0	$0.005219 ₿0.00000074	$0.004803 ₿0.00000054	$568.08K ₿66.12	$4.84M ₿682.75	$4.84M ₿0
2076	MyStandard MYST	$0.02229	-1.13	$4.83M	$0.02339	$0.02229	$3.25K	$22.23M	$4.83M
2078	Openfabric AI OFN	$0.02485 ₿0.0000061	0.40	$4.81M ₿379.29	$0.02595 ₿0.0000066	$0.02438 ₿0.0000061	$166.29K ₿16.88	$12.43M ₿3.09K	$4.81M ₿379.29
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}