15 결과 페이지 시가 총액 기준 상위 ENULS Ecosystem 코인

ENULS Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

ENULS Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1644	PAW PAW	$0.000000006991 ₿0.00000000000023	-7.17	$6.97M ₿98.55	$0.000000007548 ₿0.00000000000024	$0.000000005836 ₿0.00000000000023	$574.08K ₿9.54	$6.97M ₿232.66	$6.97M ₿98.55
1645	KONDUX KNDX	$0.01275 ₿0.0000011	-10.15	$6.98M ₿620.21	$0.01421 ₿0.0000012	$0.0126 ₿0.0000011	$12.97K ₿4.69	$12.02M ₿1.08K	$6.98M ₿620.21
1647	Xandeum XAND	$0.005197	-7.83	$6.98M	$0.005638	$0.005087	$6.26K	$20.87M	$6.98M
1648	Mysterium MYST	$0.2146 ₿0.0000028	-3.88	$6.88M ₿92.42	$0.2277 ₿0.0000029	$0.2118 ₿0.0000026	$68.02K ₿1.63	$6.88M ₿92.42	$6.88M ₿92.42
1649	Laqira Protocol LQR	$0.07974 ₿0.00000040	-1.97	$6.95M ₿0	$0.08177 ₿0.00000040	$0.07906 ₿0.00000038	$238.16K ₿0.2	$199.38M ₿4.04K	$6.95M ₿0
1650	FEED EVERY GORILLA FEG	$0.00007124 ₿0.000000010	-6.20	$6.93M ₿507.12	$0.00007621 ₿0.000000010	$0.00006948 ₿0.0000000099	$404.8K ₿5.18	$6.93M ₿507.12	$6.93M ₿507.12
1651	Bridged Wrapped Bitcoin (StarkGate) WBTC	$81,971 ₿1.00047	-5.81	$6.93M ₿0	$87,616 ₿1.015	$80,898 ₿0.98	$106.55K ₿10.65	$6.93M	$6.93M ₿0
1652	Mettalex MTLX	$1.7 ₿0.000058	-12.94	$6.9M ₿236.59	$1.97 ₿0.000058	$1.66 ₿0.000046	$35.51K ₿3.44	$67.93M ₿2.33K	$6.9M ₿236.59
1653	GameSwift GSWIFT	$0.01494 ₿0.0000069	10.77	$6.9M ₿386.81	$0.01501 ₿0.0000072	$0.01281 ₿0.0000068	$710.06K ₿12.38	$11.52M ₿9.62K	$6.9M ₿386.81
1654	Dream Machine Token DMT	$6.98 ₿0.0013	-9.69	$6.92M ₿786.04	$7.75 ₿0.0013	$6.66 ₿0.0012	$81.53K ₿10.7	$6.92M ₿1.31K	$6.92M ₿786.04
1655	Elys ELYS	$0.2446	-1.66	$6.89M	$0.2501	$0.2419	$150.86K	$36.77M	$6.89M
1657	Scallop SCA	$0.07447 ₿0.000011	-7.53	$6.91M ₿0	$0.08161 ₿0.000012	$0.0728 ₿0.000011	$5.49M ₿101.88	$18.58M	$6.91M ₿0
1658	Cakepie CKP	$1.75 ₿0.00014	-7.42	$6.87M ₿295.73	$1.89 ₿0.00014	$1.74 ₿0.00014	$732.29K ₿6.25	$17.45M ₿1.48K	$6.87M ₿295.73
1659	Forty Two DAO Token FTD	$0.4266	-9.40	$6.87M	$0.4739	$0.4192	$20.53K	$42.65M	$6.87M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Adappter Token ADP	$0.001659 ₿0.000000055	-0.54	$6.86M ₿167.04	$0.001761 ₿0.000000056	$0.001617 ₿0.000000053	$1.53M ₿6.09	$16.59M ₿553.92	$6.86M ₿167.04
1661	Krypton DAO KRD	$0.06692 ₿0.000011	-8.25	$6.86M ₿1.19K	$0.07433 ₿0.000011	$0.06446 ₿0.000011	$8.08K ₿0.1	$669.29M ₿116.57K	$6.86M ₿1.19K
1662	Moon Tropica CAH	$2.44 ₿0.00053	-0.13	$6.82M ₿1.45K	$2.45 ₿0.00058	$2.26 ₿0.00043	$24.58K ₿13.95	$8.51M ₿1.87K	$6.82M ₿1.45K
1664	Wexo WEXO	$0.06489 ₿0.000030	13.66	$6.81M ₿1.57K	$0.06576 ₿0.000032	$0.0559 ₿0.000028	$252.93K ₿0.01	$60.03M ₿28.01K	$6.81M ₿1.57K
1665	Luna by Virtuals LUNA	$0.006906	-10.84	$6.91M	$0.007854	$0.006704	$91.9K	$6.91M	$6.91M
1666	Router Protocol ROUTE	$0.01095	-1.31	$6.8M	$0.01113	$0.01047	$2.84M	$10.94M	$6.8M
1668	Inter Milan Fan Token INTER	$0.8354 ₿0.000042	-4.30	$6.77M ₿185.01	$0.873 ₿0.000043	$0.8151 ₿0.000039	$367.11K ₿30.18	$6.77M ₿847.63	$6.77M ₿185.01
1669	Epic Cash EPIC	$0.3669 ₿0.0000037	-2.25	$6.76M ₿64.92	$0.38 ₿0.0000037	$0.3649 ₿0.0000036	$3.89K ₿0.2	$6.76M ₿78.9	$6.76M ₿64.92
1670	Ore ORE	$27.17 ₿0.0040	-9.58	$6.7M ₿0	$30.7 ₿0.0057	$26.8 ₿0.0031	$305.15K ₿6.62	$8.35M	$6.7M ₿0
1672	Thales THALES	$0.1101 ₿0.0000046	-3.81	$6.68M ₿251.12	$0.1146 ₿0.0000047	$0.1071 ₿0.0000046	$41.17K ₿1.62	$8.11M ₿453.28	$6.68M ₿251.12
1673	Archway ARCH	$0.01122 ₿0.0000024	-2.12	$6.67M ₿755.52	$0.01147 ₿0.0000025	$0.01107 ₿0.0000023	$11.98K ₿1.66	$12.8M ₿2.64K	$6.67M ₿755.52
1674	Draggin Karma Points DKP	$0.001363	-12.79	$5.44M	$0.001663	$0.001329	$13.2K	$10.9M	$5.44M
1676	Celo Euro CEUR	$1.1 ₿0.000015	2.86	$6.66M ₿140.4	$1.11 ₿0.000015	$1.07 ₿0.000015	$1.88M ₿18.14	$12.14M ₿175.1	$6.66M ₿140.4
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07282 ₿0.00000088	$0.06885 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	ZeroLend ZERO	$0.00009849	-6.45	$6.64M	$0.0001073	$0.00008961	$5.74M	$9.82M	$6.64M
1680	Sentinel DVPN	$0.000305 ₿0.000000025	-0.24	$6.63M ₿458.68	$0.0003098 ₿0.000000026	$0.0002895 ₿0.000000025	$346.8K ₿4.09	$9.5M ₿701.54	$6.63M ₿458.68
1682	Bad Idea AI BAD	$0.00000001025 ₿0.00000000000052	-7.01	$6.6M ₿288.21	$0.00000001112 ₿0.00000000000057	$0.000000009718 ₿0.00000000000052	$1.13M ₿26.04	$8.5M ₿436.72	$6.6M ₿288.21
1683	NPC On Solana NPCS	$0.006594	-8.06	$6.59M	$0.007172	$0.006052	$291.53K	$6.59M	$6.59M
1685	xSUSHI XSUSHI	$0.8449 ₿0.000030	-6.28	$6.59M ₿679.08	$0.9136 ₿0.000032	$0.809 ₿0.000030	$12.54K ₿0.16	$6.59M ₿679.08	$6.59M ₿679.08
1686	PondCoin PNDC	$0.00000007121 ₿0.0000000000034	-14.19	$6.57M ₿316.59	$0.00000008309 ₿0.0000000000035	$0.00000007078 ₿0.0000000000031	$28.48K ₿9.6	$29.91M ₿1.44K	$6.57M ₿316.59
1687	Foxy FOXY	$0.001646	-17.38	$6.57M	$0.001992	$0.001625	$2.33M	$16.43M	$6.57M
1688	pSTAKE Finance PSTAKE	$0.01315 ₿0.0000017	-7.38	$6.58M ₿814.07	$0.01426 ₿0.0000019	$0.01297 ₿0.0000017	$951.84K ₿18.89	$6.58M ₿884.86	$6.58M ₿814.07
1689	Partisia Blockchain MPC	$0.02102 ₿0.0000056	-4.73	$6.57M ₿0	$0.02213 ₿0.0000058	$0.01917 ₿0.0000054	$139.57K ₿37.7	$12.02M	$6.57M ₿0
1690	Iron Fish IRON	$0.1075 ₿0.000025	-4.35	$6.55M ₿550.08	$0.1128 ₿0.000025	$0.1037 ₿0.000024	$95.31K ₿7.6	$6.68M ₿1.32K	$6.55M ₿550.08
1691	PunkCity PUNK	$0.166 ₿0.000054	-7.24	$6.51M ₿1.03K	$0.188 ₿0.000054	$0.1595 ₿0.000047	$422.82 ₿1.06	$8.26M ₿2.7K	$6.51M ₿1.03K
1692	Serum SRM	$0.01744 ₿0.00000086	-2.88	$6.49M ₿323.97	$0.01796 ₿0.00000088	$0.01539 ₿0.00000081	$189.57K ₿22.08	$19.04M ₿949.73	$6.49M ₿323.97
1693	스팀달러 SBD	$0.671 ₿0.000065	-6.59	$6.51M ₿866.08	$0.7292 ₿0.000067	$0.6559 ₿0.000065	$1.75M ₿13.91	$6.51M	$6.51M ₿866.08
1694	GraphLinq Protocol GLQ	$0.019 ₿0.0000018	-10.11	$6.48M ₿628.83	$0.02114 ₿0.0000019	$0.01844 ₿0.0000018	$204.13K ₿13.26	$9.54M ₿924.74	$6.48M ₿628.83
1696	Oobit OBT	$0.01833 ₿0.0000010	-5.47	$6.43M ₿0	$0.02002 ₿0.0000010	$0.01825 ₿0.00000097	$595.53K ₿6.04	$18.28M ₿1.04K	$6.43M ₿0
1697	Brett (ETH) BRETT	$0.09376	-15.45	$6.46M	$0.1124	$0.09279	$1.84M	$6.46M	$6.46M
1698	CryptoAutos AUTOS	$0.01231	-15.37	$6.39M	$0.01465	$0.01166	$247.09K	$12.28M	$6.39M
1699	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.27	$6.38M ₿0	$1.01 ₿0.000014	$0.9864 ₿0.000014	$3.48M ₿145.01	$6.38M	$6.38M ₿0
1700	Stargaze STARS	$0.002398 ₿0.00000043	-5.72	$6.38M ₿1.09K	$0.002543 ₿0.00000044	$0.002368 ₿0.00000039	$44.35K ₿9.18	$7.16M ₿1.31K	$6.38M ₿1.09K
1701	Permission Coin ASK	$0.0002848 ₿0.0000000065	19.37	$6.36M ₿138.93	$0.0002995 ₿0.0000000066	$0.0002336 ₿0.0000000064	$104.79K ₿2.11	$28.59M ₿657.17	$6.36M ₿138.93
1702	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1703	Wirex WXT	$0.002773 ₿0.00000011	0.34	$6.38M ₿264.34	$0.002784 ₿0.00000011	$0.002706 ₿0.00000011	$1.45M ₿22.9	$27.73M ₿1.15K	$6.38M ₿264.34
1704	Mistery MERY	$0.00001519 ₿0.000000000026	2.36	$6.37M ₿0	$0.00001518 ₿0.000000000034	$0.00001344 ₿0.000000000023	$225.15K ₿3.82	$6.37M ₿10.99	$6.37M ₿0
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001083 ₿0.00000000013	$0.00001027 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1706	StarDOGE STARDOGE	$0.00006336	-1.92	$6.34M	$0.00007147	$0.00005356	$619.91K	$6.34M	$6.34M
1707	Bifrost Native Coin BNC	$0.1479 ₿0.0000073	-4.42	$6.33M ₿284.77	$0.1548 ₿0.0000076	$0.1449 ₿0.0000072	$9.46M ₿4.85	$11.84M ₿584.41	$6.33M ₿284.77
1708	SquidGrow SQGROW	$0.006322	-1.36	$6.32M	$0.006409	$0.005881	$209.56K	$6.32M	$6.32M
1709	Galaxia GXA	$0.002136 ₿0.000000033	-6.30	$6.31M ₿91.32	$0.00228 ₿0.000000033	$0.002123 ₿0.000000032	$612.27K ₿14.84	$16.28M ₿257.6	$6.31M ₿91.32
1711	비트코인다이아몬드 BCD	$0.03344 ₿0.0000019	-13.53	$6.28M ₿366.15	$0.03867 ₿0.0000019	$0.0326 ₿0.0000018	$10.41K ₿0.58	$6.28M ₿408.66	$6.28M ₿366.15
1712	Evernode EVR	$0.1737 ₿0.0000064	-6.95	$6.27M ₿0	$0.191 ₿0.0000073	$0.1645 ₿0.0000059	$60.69K ₿0.41	$12.53M ₿467.45	$6.27M ₿0
1714	AstraAI ASTRA	$0.6273 ₿0.000042	-10.86	$6.24M ₿0	$0.7065 ₿0.000044	$0.6226 ₿0.000042	$155.19K ₿0.23	$6.24M ₿428.51	$6.24M ₿0
1715	Zeta ZEX	$0.03379	-8.41	$6.32M	$0.03713	$0.03379	$863.36K	$34.1M	$6.32M
1717	Katana Inu KATA	$0.0001649 ₿0.000000026	-7.85	$6.24M ₿721.59	$0.000179 ₿0.000000029	$0.0001522 ₿0.000000026	$69.94K ₿6.58	$8.25M ₿1.33K	$6.24M ₿721.59
1719	킨코인 KIN	$0.000002319 ₿0.00000000029	-22.50	$6.23M ₿858.26	$0.00000304 ₿0.00000000029	$0.000002319 ₿0.00000000028	$308K ₿3.63	$6.23M ₿858.26	$6.23M ₿858.26
1721	zkSync Bridged WBTC (zkSync) WBTC	$81,910	-6.24	$6.18M	$87,609	$81,174	$106.76K	$6.18M	$6.18M
1723	Koinos KOIN	$0.0752 ₿0.000011	-1.18	$6.18M ₿468.65	$0.07776 ₿0.000012	$0.07209 ₿0.000011	$4.72K ₿1.97	$6.18M ₿468.65	$6.18M ₿468.65
1724	MUMU THE BULL MUMU	$0.00000265 ₿0.00000000012	-12.73	$6.21M ₿0	$0.00000304 ₿0.00000000014	$0.000002349 ₿0.00000000012	$1.67M ₿10.16	$6.21M ₿286.59	$6.21M ₿0
1725	LinqAI LNQ	$0.02815 ₿0.0000024	-9.50	$6.18M ₿367.77	$0.03126 ₿0.0000026	$0.02799 ₿0.0000024	$331.57K ₿4.63	$25.34M ₿2.45K	$6.18M ₿367.77
1726	Token Metrics AI TMAI	$0.0009405	-4.28	$6.16M	$0.0009825	$0.0009386	$37.55K	$9.41M	$6.16M
1727	VaderAI by Virtuals VADER	$0.006177	-13.95	$6.16M	$0.007178	$0.005871	$211.65K	$6.16M	$6.16M
1728	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006161	-16.33	$6.16M	$0.007378	$0.00594	$107.17K	$6.16M	$6.16M
1729	Port3 Network PORT3	$0.01252 ₿0.0000032	-0.75	$6.14M ₿353.92	$0.01265 ₿0.0000034	$0.01237 ₿0.0000032	$1.1M ₿90.34	$12.52M ₿3.26K	$6.14M ₿353.92
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1409 ₿0.0000017	$0.1343 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Muse MUSE	$7.37 ₿0.00027	-2.22	$6.11M ₿262.4	$7.66 ₿0.00027	$6.77 ₿0.00026	$134.88K ₿6.86	$6.11M ₿262.42	$6.11M ₿262.4
1731	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1732	Strawberry AI BERRY	$0.06094	-8.74	$6.09M	$0.06677	$0.05489	$117.19K	$6.09M	$6.09M
1734	Zenrock ROCK	$0.03405	2.22	$6.07M	$0.04162	$0.03289	$156.45K	$34.03M	$6.07M
1735	e-Radix EXRD	$0.007295 ₿0.00000099	-5.81	$6.07M ₿1.14K	$0.007745 ₿0.0000010	$0.007201 ₿0.00000099	$51.1K ₿5.79	$6.07M ₿1.14K	$6.07M ₿1.14K
1736	SIPHER SIPHER	$0.05217 ₿0.0000047	-6.79	$6.05M ₿451.44	$0.05603 ₿0.0000051	$0.0521 ₿0.0000047	$7.18K ₿0.84	$7.06M ₿538.46	$6.05M ₿451.44
1737	Yelay YLAY	$0.008741	-3.75	$6.06M	$0.009118	$0.008728	$7.69K	$8.74M	$6.06M
1738	Tarot TAROT	$0.09068 ₿0.0000035	-5.62	$6.06M ₿0	$0.09608 ₿0.0000035	$0.08898 ₿0.0000033	$105.26K ₿3.38	$9.07M ₿355	$6.06M ₿0
1740	SingularityDAO SDAO	$0.06667 ₿0.000011	-7.04	$6.02M ₿1.04K	$0.07172 ₿0.000012	$0.06482 ₿0.000011	$21.16K ₿13.24	$6.65M ₿1.15K	$6.02M ₿1.04K
1741	AC Milan Fan Token ACM	$0.8241 ₿0.000043	-6.99	$6.02M ₿267.99	$0.886 ₿0.000044	$0.8117 ₿0.000039	$1.82M ₿139.33	$16.41M ₿871.39	$6.02M ₿267.99
1742	EarnBet EBET	$0.001307 ₿0.000000021	-0.13	$6M ₿101.72	$0.00131 ₿0.000000021	$0.001303 ₿0.000000021	$104.58 ₿0.05	$9.42M ₿159.01	$6M ₿101.72
1743	Kepler AVIA	$0.06015	4.07	$5.99M	$0.06035	$0.05773	$444.85	$6.02M	$5.99M
1745	Artyfact ARTY	$0.2807 ₿0.000015	-0.35	$5.99M ₿203.67	$0.2832 ₿0.000016	$0.2768 ₿0.000015	$2.18M ₿24.94	$6.99M ₿389.05	$5.99M ₿203.67
1746	TRUF.Network TRUF	$0.02044 ₿0.0000091	-7.99	$5.97M ₿0	$0.02222 ₿0.0000098	$0.02031 ₿0.0000087	$94.18K ₿252.56	$20.42M	$5.97M ₿0
1747	Massa MAS	$0.02299	-3.41	$5.96M	$0.0238	$0.02285	$100.2K	$24.76M	$5.96M
1748	Thala THL	$0.113 ₿0.000025	-5.47	$5.91M ₿835.15	$0.1233 ₿0.000031	$0.1111 ₿0.000025	$194.57K ₿44.91	$11.29M ₿2.53K	$5.91M ₿835.15
1750	AEROBUD AEROBUD	$0.005907	-17.71	$5.91M	$0.007178	$0.005864	$255.36K	$5.91M	$5.91M
1751	KIKICat KIKI	$0.005927	-10.30	$5.88M	$0.006607	$0.005659	$1.24M	$5.88M	$5.88M
1752	Soil SOIL	$0.2526 ₿0.000042	-10.68	$5.89M ₿298.31	$0.2827 ₿0.000045	$0.2506 ₿0.000038	$38.76K ₿10.9	$25.29M ₿4.24K	$5.89M ₿298.31
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	HyperGPT HGPT	$0.008287 ₿0.0000013	-11.06	$5.86M ₿469.21	$0.009392 ₿0.0000014	$0.008063 ₿0.0000011	$1.19M ₿189.24	$8.27M ₿1.32K	$5.86M ₿469.21
1754	UFO Gaming UFO	$0.0000002267 ₿0.000000000017	-7.27	$5.84M ₿457.39	$0.0000002448 ₿0.000000000018	$0.0000002206 ₿0.000000000017	$352.21K ₿8.7	$5.84M ₿457.39	$5.84M ₿457.39
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1757	Megalink MG8	$0.02468	7.66	$5.81M	$0.02877	$0.01436	$455.45K	$24M	$5.81M
1758	SubQuery Network SQT	$0.002438 ₿0.00000043	10.09	$5.79M ₿345.58	$0.004126 ₿0.00000049	$0.001871 ₿0.00000042	$11.73M ₿38.56	$24.63M ₿4.3K	$5.79M ₿345.58
1759	Good Person Coin GPCX	$0.001028 ₿0.000000014	2.92	$5.78M ₿81.28	$0.001031 ₿0.000000014	$0.0008485 ₿0.000000013	$190.45 ₿0.11	$10.29M ₿144.85	$5.78M ₿81.28
1760	Pika Protocol PIKA	$0.3037 ₿0.0000082	-1.52	$5.77M ₿156.39	$0.6875 ₿0.0000083	$0.6736 ₿0.0000082	$70.67 ₿0.01	$30.38M ₿823.09	$5.77M ₿156.39
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}