15 결과 페이지 시가 총액 기준 상위 ENULS Ecosystem 코인

ENULS Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

ENULS Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	AION 5100 AION	$0.3585	-18.87	$7.53M	$0.4702	$0.3504	$131.33K	$7.53M	$7.53M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	Pear Protocol PEAR	$0.02565	0.74	$7.51M	$0.02613	$0.02497	$95.96K	$25.65M	$7.51M
1755	HashPack PACK	$0.01771	-2.79	$7.5M	$0.01826	$0.01751	$208.79K	$17.72M	$7.5M
1758	Atletico Madrid ATM	$1.1 ₿0.000066	-2.26	$7.42M ₿293.97	$1.12 ₿0.000067	$1.08 ₿0.000049	$1.64M ₿461.13	$10.96M ₿671.91	$7.42M ₿293.97
1759	Portal PORTAL	$0.04429 ₿0.000021	-8.63	$7.4M ₿3.61K	$0.04847 ₿0.000023	$0.04301 ₿0.000021	$11.3M ₿589.8	$44.29M ₿21.63K	$7.4M ₿3.61K
1761	renBTC RENBTC	$24,269 ₿1.00020	1.26	$7.39M ₿304.56	$24,538 ₿1.011	$23,941 ₿0.98	$14.45K ₿0.22	$7.39M ₿304.56	$7.39M ₿304.56
1762	MEOW MEOW	$0.004913 ₿0.00000059	0.53	$7.39M ₿888.9	$0.004932 ₿0.00000063	$0.004844 ₿0.00000058	$3.03K ₿2.66	$49.64M ₿5.99K	$7.39M ₿888.9
1763	Stronghold Staked SOL STRONGSOL	$169.01	-2.74	$7.37M	$174.43	$168.56	$25.4K	$7.37M	$7.37M
1764	Origin Dollar OUSD	$0.9957 ₿0.000014	-0.14	$7.34M ₿128.19	$0.9996 ₿0.000014	$0.9926 ₿0.000014	$79.15K ₿6.5	$7.34M ₿128.19	$7.34M ₿128.19
1765	Colony CLY	$0.06482 ₿0.0000036	-4.60	$7.32M ₿373.72	$0.06817 ₿0.0000037	$0.06375 ₿0.0000036	$11.85K ₿1.32	$9.75M ₿541.92	$7.32M ₿373.72
1766	OmniFlix Network FLIX	$0.01519 ₿0.0000018	-0.96	$7.32M ₿0	$0.01534 ₿0.0000021	$0.01493 ₿0.0000016	$2.66K ₿1.89	$8.12M ₿743.86	$7.32M ₿0
1767	Iron Fish IRON	$0.1144 ₿0.000025	-1.99	$7.29M ₿550.08	$0.1172 ₿0.000025	$0.1137 ₿0.000024	$44.94K ₿7.6	$7.3M ₿1.32K	$7.29M ₿550.08
1768	Jackal Protocol JKL	$0.06154 ₿0.0000070	10.48	$7.29M ₿690.85	$0.06429 ₿0.0000074	$0.0551 ₿0.0000070	$54.82K ₿1.24	$9.87M ₿1.02K	$7.29M ₿690.85
1770	UFO Gaming UFO	$0.0000002812 ₿0.000000000017	-3.64	$7.25M ₿457.39	$0.0000002947 ₿0.000000000018	$0.000000281 ₿0.000000000017	$290.49K ₿8.7	$7.25M ₿457.39	$7.25M ₿457.39
1773	Muse MUSE	$8.68 ₿0.00027	1.33	$7.2M ₿262.4	$8.89 ₿0.00027	$8.23 ₿0.00026	$253.21K ₿6.86	$7.2M ₿262.42	$7.2M ₿262.4
1774	AgriDex AGRI	$0.0316	-2.82	$7.19M	$0.03343	$0.0316	$62.02K	$31.61M	$7.19M
1775	EarnBet EBET	$0.001563 ₿0.000000021	-3.04	$7.19M ₿101.72	$0.001613 ₿0.000000021	$0.001561 ₿0.000000021	$2.21K ₿0.05	$11.29M ₿159.01	$7.19M ₿101.72
1776	PHNIX PHNIX	$0.00001347	-11.12	$7.15M	$0.00001544	$0.0000134	$360.14K	$7.94M	$7.15M
1777	Alpaca Finance ALPACA	$0.04731 ₿0.0000034	-10.68	$7.15M ₿517.27	$0.05349 ₿0.0000035	$0.04706 ₿0.0000034	$6.5M ₿76.59	$7.15M ₿517.27	$7.15M ₿517.27
1779	Adappter Token ADP	$0.001713 ₿0.000000055	-2.96	$7.08M ₿167.04	$0.001791 ₿0.000000056	$0.001704 ₿0.000000053	$278.54K ₿6.09	$17.13M ₿553.92	$7.08M ₿167.04
1782	Juno Network JUNO	$0.08889 ₿0.0000038	-2.30	$7.06M ₿303.09	$0.09155 ₿0.0000040	$0.08879 ₿0.0000037	$82.68K ₿2.25	$9.38M ₿402.68	$7.06M ₿303.09
1783	Handy HANDY	$0.001352 ₿0.0000000091	3.82	$7.05M ₿47.62	$0.001597 ₿0.0000000091	$0.001298 ₿0.0000000064	$1.39K ₿0.02	$13.53M ₿91.3	$7.05M ₿47.62
1784	CryptoAutos AUTOS	$0.01351	-5.76	$7.03M	$0.01434	$0.01338	$375.84K	$13.52M	$7.03M
1787	Bad Idea AI BAD	$0.00000001049 ₿0.00000000000052	-3.61	$7.02M ₿288.21	$0.00000001092 ₿0.00000000000057	$0.00000001045 ₿0.00000000000052	$1.08M ₿26.04	$8.7M ₿436.72	$7.02M ₿288.21
1788	Shoggoth SHOGGOTH	$0.006886	7.80	$6.89M	$0.007604	$0.005714	$2.3M	$6.89M	$6.89M
1789	Camelot Token GRAIL	$328.37 ₿0.024	-1.22	$7.01M ₿451.32	$334.21 ₿0.024	$326.26 ₿0.023	$225.45K ₿25.31	$27.99M ₿1.81K	$7.01M ₿451.32
1790	ParallelAI PAI	$0.06996	-6.85	$7M	$0.07597	$0.06985	$391.6K	$7M	$7M
1791	AVAX HAS NO CHILL NOCHILL	$0.00451 ₿0.00000022	-0.07	$7M ₿348.28	$0.004534 ₿0.00000024	$0.004415 ₿0.00000021	$194.67K ₿8.68	$7M ₿348.28	$7M ₿348.28
1792	Resistance Dog REDO	$0.06994 ₿0.0000092	-9.97	$7M ₿0	$0.07861 ₿0.000010	$0.06917 ₿0.0000057	$845.47K ₿112.05	$7M ₿925.81	$7M ₿0
1794	Tarot TAROT	$0.103 ₿0.0000035	-2.01	$6.96M ₿0	$0.1054 ₿0.0000035	$0.1025 ₿0.0000033	$15.53K ₿3.38	$10.31M ₿355	$6.96M ₿0
1795	Catbal CATBAL	$7.08	17.87	$7.07M	$7.08	$5.96	$683.84K	$7.07M	$7.07M
1796	just buy $1 worth of this coin $1	$0.006955	-4.07	$6.95M	$0.007367	$0.006909	$1.16M	$6.95M	$6.95M
1797	Happy Cat HAPPY	$0.002076	-1.72	$6.92M	$0.002241	$0.002044	$1.76M	$6.92M	$6.92M
1798	Wise Monkey MONKY	$0.0000008134	-3.74	$6.91M	$0.0000008493	$0.0000008107	$1.12M	$6.91M	$6.91M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1802	Harold HAROLD	$0.006891	-23.40	$6.89M	$0.009053	$0.006625	$215.78K	$6.89M	$6.89M
1803	Celo Euro CEUR	$1.14 ₿0.000015	0.42	$6.89M ₿140.4	$1.15 ₿0.000015	$1.12 ₿0.000015	$890.51K ₿18.14	$12.55M ₿175.1	$6.89M ₿140.4
1804	Tectum TET	$0.8487 ₿0.00036	-6.51	$6.88M ₿2.71K	$0.9078 ₿0.00036	$0.8464 ₿0.00035	$262.63K ₿21.02	$8.49M ₿3.69K	$6.88M ₿2.71K
1806	눌스 NULS	$0.06085 ₿0.000012	0.28	$6.86M ₿1.38K	$0.06348 ₿0.000013	$0.06043 ₿0.000011	$2.22M ₿199.6	$8.02M ₿1.62K	$6.86M ₿1.38K
1807	Luce LUCE	$0.006837	-8.25	$6.84M	$0.007495	$0.006729	$6.03M	$6.84M	$6.84M
1809	BLOCKLORDS LRDS	$0.1661	0.81	$6.85M	$0.1685	$0.1641	$917.65K	$16.62M	$6.85M
1811	1GUY 1GUY	$0.006824	0	$6.82M	$0	$0	$1.13	$6.82M	$6.82M
1812	AC Milan Fan Token ACM	$0.8498 ₿0.000043	-2.89	$6.82M ₿267.99	$0.8751 ₿0.000044	$0.8291 ₿0.000039	$1.32M ₿139.33	$16.94M ₿871.39	$6.82M ₿267.99
1814	Zenon ZNN	$0.5486 ₿0.000018	-0.29	$6.79M ₿206.12	$0.6432 ₿0.000019	$0.5486 ₿0.000018	$147.22 ₿0.18	$6.79M ₿206.12	$6.79M ₿206.12
1815	sETH2 SETH2	$2,602.8 ₿0.050	0.56	$6.78M ₿1.15K	$2,646.67 ₿0.051	$2,545.94 ₿0.050	$255.01 ₿0.01	$6.78M ₿1.15K	$6.78M ₿1.15K
1817	Phantasma SOUL	$0.05432 ₿0.0000022	-0.13	$6.74M ₿284.87	$0.05473 ₿0.0000023	$0.05195 ₿0.0000021	$199.65K ₿4.43	$6.74M ₿284.87	$6.74M ₿284.87
1818	LocalCoinSwap LCS	$0.176 ₿0.0000012	10.08	$6.73M ₿49.11	$0.1788 ₿0.0000012	$0.1599 ₿0.0000012	$6.11K ₿0.08	$12.8M ₿93.37	$6.73M ₿49.11
1819	Shrapnel SHRAP	$0.005007 ₿0.0000035	-3.56	$6.72M ₿1.54K	$0.005208 ₿0.0000037	$0.004809 ₿0.0000034	$145.9K ₿26.34	$15.02M ₿10.57K	$6.72M ₿1.54K
1822	Ore ORE	$18.51 ₿0.0040	-0.27	$6.7M ₿0	$18.85 ₿0.0057	$18.07 ₿0.0031	$53.35K ₿6.62	$6.75M	$6.7M ₿0
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Wirex WXT	$0.002907 ₿0.00000011	-0.74	$6.69M ₿264.34	$0.002938 ₿0.00000011	$0.0029 ₿0.00000011	$2.23M ₿22.9	$29.08M ₿1.15K	$6.69M ₿264.34
1824	Adrena ADX	$0.02415	0.67	$6.67M	$0.02422	$0.02201	$20.29K	$6.84M	$6.67M
1825	PLAYA3ULL GAMES 3ULL	$0.0004355 ₿0.000000044	0.30	$6.67M ₿421.62	$0.0004431 ₿0.000000046	$0.0004222 ₿0.000000043	$561.42K ₿10.03	$6.72M ₿423.03	$6.67M ₿421.62
1826	Robonomics Network XRT	$2.31 ₿0.00012	-7.60	$6.67M ₿219.48	$2.54 ₿0.00013	$2.29 ₿0.00011	$8.79K ₿4.71	$6.67M ₿1.19K	$6.67M ₿219.48
1827	PepeFork PORK	$0.00000002014 ₿0.0000000000040	-5.60	$6.66M ₿1.34K	$0.00000002172 ₿0.0000000000045	$0.00000001982 ₿0.0000000000040	$393.83K ₿58.18	$8.48M ₿1.71K	$6.66M ₿1.34K
1828	Router Protocol ROUTE	$0.0107	9.86	$6.66M	$0.01113	$0.009724	$3.23M	$10.7M	$6.66M
1829	Thala THL	$0.1233 ₿0.000025	-1.17	$6.65M ₿835.15	$0.1288 ₿0.000031	$0.123 ₿0.000025	$183.47K ₿44.91	$12.34M ₿2.53K	$6.65M ₿835.15
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,380.19 ₿0.051	$5,287.85 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Hege HEGE	$0.006631 ₿0.000000014	-6.33	$6.63M ₿0	$0.007186 ₿0.000000025	$0.006607 ₿0.0000000094	$242.82K ₿11.3	$6.63M ₿13.74	$6.63M ₿0
1834	Luckycoin LKY	$0.3563	1.97	$6.6M	$0.4045	$0.3495	$219.72K	$6.61M	$6.6M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007974 ₿0.0000000076	$0.000751 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Garden SEED	$0.5257 ₿0.0000064	0.71	$6.6M ₿68	$0.5367 ₿0.0000065	$0.5169 ₿0.0000059	$1K ₿1.02	$77.29M ₿944.1	$6.6M ₿68
1836	DexCheck AI DCK	$0.009351 ₿0.0000012	6.46	$6.59M ₿441.85	$0.009446 ₿0.0000013	$0.008759 ₿0.0000011	$502.68K ₿16.12	$8.98M ₿1.2K	$6.59M ₿441.85
1837	EternalAI EAI	$0.02935	-6.01	$6.59M	$0.03161	$0.02926	$73.55K	$29.36M	$6.59M
1838	Financie Token FNCT	$0.001618 ₿0.000000066	8.00	$6.58M ₿0	$0.001661 ₿0.000000069	$0.001482 ₿0.000000064	$75.68K ₿3.73	$32.37M ₿1.33K	$6.58M ₿0
1839	Patriot PATRIOT	$0.0006576	-8.82	$6.58M	$0.0007418	$0.0006502	$380.15K	$6.58M	$6.58M
1840	Paint Swap BRUSH	$0.01596 ₿0.00000047	-4.21	$6.56M ₿171.63	$0.01675 ₿0.00000049	$0.01545 ₿0.00000045	$82.43K ₿0.74	$6.56M ₿178.98	$6.56M ₿171.63
1843	Spheroid Universe SPH	$0.00247 ₿0.000000042	-0.01*	$6.53M ₿93.32	$0.002471 ₿0.000000043	$0.00247 ₿0.000000041	$14.37 ₿0.83	$6.53M ₿93.32	$6.53M ₿93.32
1844	Re7 WETH RE7WETH	$2,680.07	-1.07	$6.52M	$2,745.89	$2,675.95	$0	$6.52M	$6.52M
1845	Stonks STNK	$11.23	-0.69	$6.52M	$11.51	$10.87	$89.15K	$6.52M	$6.52M
1847	GATSBY GATSBY	$0.113	-7.07	$6.51M	$0.1227	$0.1129	$15.34K	$11.3M	$6.51M
1849	Argentine Football Association Fan Token ARG	$0.8386 ₿0.000031	-3.18	$6.5M ₿147.44	$0.9014 ₿0.000031	$0.8347 ₿0.000029	$3.4M ₿25.94	$16.77M ₿624.39	$6.5M ₿147.44
1850	Maple MPL	$3.7 ₿0.00027	-2.90	$6.47M ₿2.17K	$4.36 ₿0.00028	$3.65 ₿0.00027	$68.99K ₿42.06	$37.01M ₿2.77K	$6.47M ₿2.17K
1851	e-Radix EXRD	$0.007762 ₿0.00000099	-2.12	$6.45M ₿1.14K	$0.007946 ₿0.0000010	$0.007098 ₿0.00000099	$19.03K ₿5.79	$6.45M ₿1.14K	$6.45M ₿1.14K
1852	Laqira Protocol LQR	$0.0728 ₿0.00000040	0.75	$6.45M ₿0	$0.07312 ₿0.00000040	$0.07088 ₿0.00000038	$240.52K ₿0.2	$181.81M ₿4.04K	$6.45M ₿0
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4182 ₿0.0000039	$0.3479 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1856	Elys ELYS	$0.1866	-1.80	$6.41M	$0.1901	$0.1865	$253.24K	$28.1M	$6.41M
1857	Zeta ZEX	$0.03406	-28.04	$6.4M	$0.04733	$0.03406	$2M	$34.06M	$6.4M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1014 ₿0.00000096	$0.08926 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Zephyr Protocol ZEPH	$0.8409 ₿0.00020	0.46	$6.4M ₿728.8	$0.8853 ₿0.00022	$0.837 ₿0.00020	$164.98K ₿13.01	$6.4M ₿728.8	$6.4M ₿728.8
1859	Alvara Protocol ALVA	$0.1007 ₿0.000010	-5.85	$6.39M ₿43.68	$0.1113 ₿0.000011	$0.09939 ₿0.000010	$336.33K ₿2.5	$20.06M ₿2.04K	$6.39M ₿43.68
1861	OX Coin OX	$0.0007674 ₿0.00000019	-2.32	$6.38M ₿725.78	$0.0007921 ₿0.00000020	$0.0007244 ₿0.00000018	$138.02K ₿4.23	$6.38M ₿725.78	$6.38M ₿725.78
1862	Matr1x MAX	$0.0488	-5.35	$6.37M	$0.05221	$0.04729	$6.51M	$39.04M	$6.37M
1863	Reploy RAI	$0.6381	-8.61	$6.36M	$0.7034	$0.6197	$1.59M	$6.36M	$6.36M
1864	Mettalex MTLX	$1.56 ₿0.000058	-7.43	$6.35M ₿236.59	$1.71 ₿0.000058	$1.52 ₿0.000046	$25.01K ₿3.44	$62.48M ₿2.33K	$6.35M ₿236.59
1865	Polytrade TRADE	$0.1481 ₿0.000036	-1.16	$6.34M ₿1.2K	$0.151 ₿0.000038	$0.1478 ₿0.000036	$264.59K ₿19.64	$14.81M ₿3.69K	$6.34M ₿1.2K
1867	Only1 LIKE	$0.01597 ₿0.0000027	-5.34	$6.31M ₿752.61	$0.01688 ₿0.0000031	$0.01585 ₿0.0000027	$622.38K ₿18.71	$7.99M ₿1.38K	$6.31M ₿752.61
1870	Sentinel P2P	$0.0002799 ₿0.000000025	-9.64	$6.26M ₿458.68	$0.0003104 ₿0.000000026	$0.0002752 ₿0.000000025	$192.74K ₿4.09	$8.89M ₿701.54	$6.26M ₿458.68
1871	Arc ARC	$0.006445 ₿0.0000010	2.61	$6.25M ₿986.01	$0.006495 ₿0.0000011	$0.005715 ₿0.0000010	$71.55K ₿8.27	$6.42M ₿1.07K	$6.25M ₿986.01
1877	어거 REP	$0.7718 ₿0.000016	-1.43	$6.21M ₿135.62	$0.7834 ₿0.000017	$0.7681 ₿0.000016	$98.45K ₿10.66	$6.21M ₿135.62	$6.21M ₿135.62
1879	SIPHER SIPHER	$0.04585 ₿0.0000047	0.10	$6.2M ₿451.44	$0.04592 ₿0.0000051	$0.04567 ₿0.0000047	$3.85K ₿0.84	$7.97M ₿538.46	$6.2M ₿451.44
1881	Step App FITFI	$0.00161 ₿0.00000015	-0.72	$6.19M ₿389.14	$0.00166 ₿0.00000016	$0.001591 ₿0.00000015	$2.87M ₿65.95	$7.41M ₿707.53	$6.19M ₿389.14
1882	Euro Tether EURT	$1.13 ₿0.000015	0.24	$6.18M ₿572.19	$1.14 ₿0.000015	$1.13 ₿0.000015	$403.96K ₿47.5	$56.69M ₿6.29K	$6.18M ₿572.19
1883	dHedge DAO DHT	$0.1072 ₿0.0000025	1.70	$6.16M ₿129.56	$0.1079 ₿0.0000027	$0.104 ₿0.0000025	$9.24K ₿0.14	$10.73M ₿255.17	$6.16M ₿129.56
1884	BONGO CAT BONGO	$0.006145 ₿0.000000018	-13.08	$6.14M ₿0	$0.007317 ₿0.000000025	$0.006073 ₿0.000000018	$297.27K ₿0.32	$6.14M ₿18.83	$6.14M ₿0
1886	RAI Finance SOFI	$0.01208 ₿0.00000045	-5.59	$6.13M ₿233.47	$0.01409 ₿0.00000048	$0.012 ₿0.00000045	$3.4M ₿18.95	$12.09M ₿460.33	$6.13M ₿233.47
1887	RyuJin RYU	$0.000000006095	-5.12	$6.1M	$0.000000006457	$0.000000006004	$27.74K	$6.1M	$6.1M
1888	HyperGPT HGPT	$0.008251 ₿0.0000013	-6.06	$6.07M ₿469.21	$0.008813 ₿0.0000014	$0.008194 ₿0.0000011	$1.71M ₿189.24	$8.22M ₿1.32K	$6.07M ₿469.21
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}