15 결과 페이지 시가 총액 기준 상위 ENULS Ecosystem 코인

ENULS Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

ENULS Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1674	Juno Network JUNO	$0.09317 ₿0.0000038	-6.84	$7.41M ₿303.09	$0.1012 ₿0.0000040	$0.08883 ₿0.0000037	$124.88K ₿2.25	$9.84M ₿402.68	$7.41M ₿303.09
1675	Phantasma SOUL	$0.05949 ₿0.0000022	-4.43	$7.6M ₿284.87	$0.06419 ₿0.0000023	$0.05901 ₿0.0000021	$12.27K ₿4.43	$7.6M ₿284.87	$7.6M ₿284.87
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08296 ₿0.00000088	$0.07844 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Foxy FOXY	$0.001845	10.72	$7.34M	$0.002424	$0.001611	$10.21M	$18.35M	$7.34M
1678	AEROBUD AEROBUD	$0.007363	0.91	$7.33M	$0.007513	$0.007105	$296.29K	$7.33M	$7.33M
1679	Manta mETH METH	$1,772.1	-2.86	$7.36M	$1,825.54	$1,765.94	$103.39	$7.36M	$7.36M
1680	Cere Network CERE	$0.001106 ₿0.00000010	-7.10	$7.34M ₿695.06	$0.001202 ₿0.00000010	$0.001101 ₿0.000000098	$330.04K ₿16.07	$11.06M ₿1.05K	$7.34M ₿695.06
1681	Ethervista VISTA	$7.77	-4.40	$7.33M	$8.16	$7.59	$1.18M	$7.33M	$7.33M
1682	Zenon ZNN	$0.5955 ₿0.000018	-0.02	$7.29M ₿206.12	$0.6358 ₿0.000019	$0.5889 ₿0.000018	$8.07K ₿0.18	$7.29M ₿206.12	$7.29M ₿206.12
1683	WELF WELF	$0.9591	1.94	$7.29M	$0.9791	$0.8943	$138.47K	$47.77M	$7.29M
1685	Atletico Madrid ATM	$1.1 ₿0.000066	0.34	$7.25M ₿293.97	$1.12 ₿0.000067	$1.07 ₿0.000049	$2.85M ₿461.13	$10.96M ₿671.91	$7.25M ₿293.97
1686	Sensay SNSY	$0.001395 ₿0.000000045	-7.85	$7.23M ₿0	$0.001516 ₿0.000000049	$0.001373 ₿0.000000040	$367.85K ₿4.47	$13.89M	$7.23M ₿0
1688	Ambire Wallet WALLET	$0.01051 ₿0.00000041	-4.08	$7.25M ₿230.17	$0.01096 ₿0.00000042	$0.01049 ₿0.00000038	$369.61K ₿8.59	$7.29M ₿231.72	$7.25M ₿230.17
1690	NFTX NFTX	$17.23 ₿0.00026	-3.62	$7.24M ₿110.33	$17.92 ₿0.00028	$17.02 ₿0.00026	$111.33 ₿0.94	$11.2M ₿170.75	$7.24M ₿110.33
1691	Meeds DAO MEED	$0.3535 ₿0.0000044	-2.61	$7.23M ₿60.3	$0.363 ₿0.0000045	$0.3476 ₿0.0000044	$4.73K ₿0.5	$7.25M ₿32.83	$7.23M ₿60.3
1692	Laqira Protocol LQR	$0.08296 ₿0.00000040	3.92	$7.24M ₿0	$0.08313 ₿0.00000040	$0.07878 ₿0.00000038	$315.7K ₿0.2	$207.72M ₿4.04K	$7.24M ₿0
1694	Matr1x MAX	$0.05457	-22.11	$7.1M	$0.07012	$0.05078	$11.52M	$43.55M	$7.1M
1698	Elys ELYS	$0.2299	-1.85	$7.09M	$0.2358	$0.2295	$160.28K	$34.6M	$7.09M
1699	Vtrading VTRADING	$0.007082	-1.24	$7.09M	$0.007711	$0.006761	$96.27K	$7.09M	$7.09M
1700	PHNIX PHNIX	$0.00001327	-11.11	$7.07M	$0.00001501	$0.00001313	$409.57K	$7.85M	$7.07M
1701	SolForge Fusion SFG	$1.19	-0.85	$7.05M	$1.21	$1.15	$9.29K	$100.64M	$7.05M
1704	MCDex MCB	$1.85 ₿0.00017	2.65	$7.04M ₿655.12	$1.88 ₿0.00019	$1.79 ₿0.00017	$69.43K ₿3.88	$8.89M ₿827.38	$7.04M ₿655.12
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001234 ₿0.00000000013	$0.0000117 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	피어코인 PPC	$0.2375 ₿0.0000088	-0.67	$7.01M ₿255.62	$0.281 ₿0.0000090	$0.2195 ₿0.0000082	$24.34K ₿1.01	$7.01M ₿242.22	$7.01M ₿255.62
1707	Hydro Protocol HDRO	$0.02453 ₿0.0000059	5.43	$7.01M ₿716.53	$0.02461 ₿0.0000059	$0.02271 ₿0.0000055	$69.83K ₿4.69	$24.61M ₿5.93K	$7.01M ₿716.53
1708	Dream Machine Token DMT	$7.02 ₿0.0013	-6.65	$6.98M ₿786.04	$7.9 ₿0.0013	$6.99 ₿0.0012	$171.39K ₿10.7	$6.98M ₿1.31K	$6.98M ₿786.04
1710	LIF3 (OLD) LIF3	$0.002652 ₿0.00000016	-2.22	$6.94M ₿428.96	$0.002714 ₿0.00000017	$0.002462 ₿0.00000016	$749.44 ₿0.13	$23.58M ₿1.46K	$6.94M ₿428.96
1711	어거 REP	$0.8623 ₿0.000016	-4.71	$6.94M ₿135.62	$0.9049 ₿0.000017	$0.7901 ₿0.000016	$161.96K ₿10.66	$6.94M ₿135.62	$6.94M ₿135.62
1712	Inter Milan Fan Token INTER	$0.8155 ₿0.000042	0.11	$6.93M ₿185.01	$0.8348 ₿0.000043	$0.8029 ₿0.000039	$1.49M ₿30.18	$6.93M ₿847.63	$6.93M ₿185.01
1715	Tarot TAROT	$0.103 ₿0.0000035	2.86	$6.91M ₿0	$0.1037 ₿0.0000035	$0.09804 ₿0.0000033	$173.8K ₿3.38	$10.3M ₿355	$6.91M ₿0
1716	Adrena ADX	$0.02841	2.68	$6.85M	$0.02892	$0.02747	$20.07K	$7.06M	$6.85M
1717	Celo Euro CEUR	$1.14 ₿0.000015	0.35	$6.86M ₿140.4	$1.15 ₿0.000015	$1.13 ₿0.000015	$941.79K ₿18.14	$12.5M ₿175.1	$6.86M ₿140.4
1718	CryptoAutos AUTOS	$0.01322	-1.42	$6.84M	$0.01446	$0.01128	$273.71K	$13.15M	$6.84M
1719	Arc ARC	$0.007081 ₿0.0000010	-0.57	$6.87M ₿986.01	$0.007269 ₿0.0000011	$0.006933 ₿0.0000010	$25.38K ₿8.27	$7.05M ₿1.07K	$6.87M ₿986.01
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Polaris Share POLA	$0.01354 ₿0.00000063	0.26	$6.87M ₿277.28	$0.01376 ₿0.00000068	$0.01308 ₿0.00000062	$94.78K ₿19.93	$62.29M ₿2.92K	$6.87M ₿277.28
1721	StakeWise SWISE	$0.01227 ₿0.00000048	-0.01	$6.83M ₿204.21	$0.01254 ₿0.00000048	$0.01206 ₿0.00000047	$7.04K ₿0.01	$12.23M ₿481.2	$6.83M ₿204.21
1722	mETH Protocol COOK	$0.007104	-3.44	$6.82M	$0.007419	$0.00705	$397.9K	$35.51M	$6.82M
1726	Origin Dollar OUSD	$0.9966 ₿0.000014	0.27	$6.75M ₿128.19	$0.9984 ₿0.000014	$0.9909 ₿0.000014	$233.26K ₿6.5	$6.75M ₿128.19	$6.75M ₿128.19
1727	DeFi Kingdoms JEWEL	$0.05995 ₿0.0000027	4.03	$6.75M ₿310.1	$0.06165 ₿0.0000028	$0.05326 ₿0.0000026	$2.63K ₿0.29	$7.2M ₿330.67	$6.75M ₿310.1
1729	Sentinel DVPN	$0.0003072 ₿0.000000025	-1.21	$6.7M ₿458.68	$0.000311 ₿0.000000026	$0.0002966 ₿0.000000025	$141.79K ₿4.09	$9.59M ₿701.54	$6.7M ₿458.68
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1605 ₿0.0000017	$0.1531 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Penumbra UM	$0.1864	-7.17	$6.73M	$0.2008	$0.1744	$11.09K	$18.68M	$6.73M
1733	Galaxia GXA	$0.002268 ₿0.000000033	1.80	$6.7M ₿91.32	$0.002387 ₿0.000000033	$0.002223 ₿0.000000032	$21.51K ₿14.84	$17.28M ₿257.6	$6.7M ₿91.32
1734	비트코인다이아몬드 BCD	$0.03532 ₿0.0000019	6.06	$6.65M ₿366.15	$0.03856 ₿0.0000019	$0.03183 ₿0.0000018	$22.77K ₿0.58	$6.65M ₿408.66	$6.65M ₿366.15
1735	Stratos STOS	$0.1323 ₿0.000018	-1.05	$6.62M ₿1.16K	$0.1368 ₿0.000019	$0.1317 ₿0.000018	$247.82K ₿1.98	$13.18M ₿1.86K	$6.62M ₿1.16K
1736	킨코인 KIN	$0.00000251 ₿0.00000000029	1.49	$6.63M ₿858.26	$0.000002539 ₿0.00000000029	$0.00000242 ₿0.00000000028	$264.93K ₿3.63	$6.63M ₿858.26	$6.63M ₿858.26
1737	Shrapnel SHRAP	$0.005365 ₿0.0000035	-4.04	$6.63M ₿1.54K	$0.005679 ₿0.0000037	$0.005192 ₿0.0000034	$227.03K ₿26.34	$16.1M ₿10.57K	$6.63M ₿1.54K
1738	Katana Inu KATA	$0.0001751 ₿0.000000026	-3.22	$6.61M ₿721.59	$0.0001819 ₿0.000000029	$0.000162 ₿0.000000026	$330.12K ₿6.58	$8.75M ₿1.33K	$6.61M ₿721.59
1739	PlayDapp PDA	$0.01068 ₿0.0000017	-14.98	$6.66M ₿1.04K	$0.01256 ₿0.0000018	$0.009992 ₿0.0000017	$24.06M ₿84.32	$7.54M ₿1.24K	$6.66M ₿1.04K
1741	King Protocol KING	$583.22	3.49	$6.53M	$591.97	$539.56	$42.82K	$6.53M	$6.53M
1743	Pharaoh PHAR	$356.99 ₿0.00094	-1.38	$6.54M ₿0	$369.86 ₿0.0010	$355.91 ₿0.00094	$179.94K ₿0	$47.71M ₿47.39	$6.54M ₿0
1744	Kolin KOLIN	$0.006527	1.18	$6.49M	$0.006772	$0.006051	$102.09K	$6.49M	$6.49M
1747	Draggin Karma Points DKP	$0.001623	-5.91	$6.46M	$0.001776	$0.001575	$12.38K	$12.94M	$6.46M
1748	Paint Swap BRUSH	$0.01568 ₿0.00000047	-0.65	$6.45M ₿171.63	$0.01595 ₿0.00000049	$0.01498 ₿0.00000045	$13.59K ₿0.74	$6.45M ₿178.98	$6.45M ₿171.63
1749	MINATIVERSE MNTC	$1.18 ₿0.000036	1.03	$6.45M ₿228.94	$1.18 ₿0.000038	$1.04 ₿0.000033	$250.81K ₿16.04	$12.19M ₿406.8	$6.45M ₿228.94
1750	f(x) Coin FX	$0.09728 ₿0.0000028	4.92	$6.44M ₿2.03K	$0.1072 ₿0.0000030	$0.08668 ₿0.0000028	$1.03M ₿39.52	$6.44M ₿2.03K	$6.44M ₿2.03K
1751	Smoking Chicken Fish SCF	$0.006432	-2.09	$6.43M	$0.006634	$0.005894	$1.11M	$6.43M	$6.43M
1752	GameGPT DUEL	$0.001428 ₿0.00000033	-1.60	$6.43M ₿494.74	$0.001462 ₿0.00000039	$0.001424 ₿0.00000033	$352.17K ₿53.03	$14.28M ₿3.4K	$6.43M ₿494.74
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Thala THL	$0.1217 ₿0.000025	1.26	$6.43M ₿835.15	$0.1222 ₿0.000031	$0.1136 ₿0.000025	$109.1K ₿44.91	$12.17M ₿2.53K	$6.43M ₿835.15
1754	DexCheck AI DCK	$0.009049 ₿0.0000012	1.89	$6.39M ₿441.85	$0.009134 ₿0.0000013	$0.008882 ₿0.0000011	$221.11K ₿16.12	$8.71M ₿1.2K	$6.39M ₿441.85
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	Muse MUSE	$7.7 ₿0.00027	-2.31	$6.38M ₿262.4	$7.91 ₿0.00027	$7.62 ₿0.00026	$61.27K ₿6.86	$6.38M ₿262.42	$6.38M ₿262.4
1757	Plugin PLI	$0.03313 ₿0.00000048	1.78	$6.38M ₿72.64	$0.03915 ₿0.00000049	$0.03255 ₿0.00000046	$106.89K ₿2.79	$16.55M ₿239.93	$6.38M ₿72.64
1758	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1759	Jeff JEFF	$6.39	-2.28	$6.37M	$6.68	$6.31	$241.91K	$6.37M	$6.37M
1760	Toby ToadGod TOBY	$0.00000001685 ₿0.00000000000057	-7.03	$6.37M ₿0	$0.0000000187 ₿0.00000000000072	$0.00000001676 ₿0.00000000000052	$18.47K ₿5.76	$7.07M ₿245.75	$6.37M ₿0
1761	Router Protocol ROUTE	$0.01023	-4.52	$6.35M	$0.01071	$0.01021	$2.24M	$10.22M	$6.35M
1762	FLUX Token FLX	$0.02352 ₿0.0000027	1.45	$6.32M ₿730.13	$0.02369 ₿0.0000027	$0.02318 ₿0.0000025	$576.12 ₿0.26	$23.53M ₿2.72K	$6.32M ₿730.13
1763	WiFi Map WIFI	$0.01067 ₿0.0000018	11.93	$6.29M ₿566.16	$0.01116 ₿0.0000019	$0.009476 ₿0.0000018	$120.25K ₿12.9	$10.68M ₿1.84K	$6.29M ₿566.16
1764	Ovr OVR	$0.1226 ₿0.0000067	-1.19	$6.28M ₿344.8	$0.1244 ₿0.0000069	$0.1214 ₿0.0000065	$245.88K ₿24.64	$10.76M ₿590.47	$6.28M ₿344.8
1765	Divi DIVI	$0.001476 ₿0.000000035	-21.61	$6.28M ₿134.88	$0.001897 ₿0.000000035	$0.001415 ₿0.000000032	$131.9K ₿4.69	$6.28M	$6.28M ₿134.88
1766	Welshcorgicoin WELSH	$0.0006274 ₿0.000000095	6.81	$6.28M ₿954.63	$0.00065 ₿0.00000010	$0.0005063 ₿0.000000094	$15.16K ₿21.4	$6.28M ₿954.63	$6.28M ₿954.63
1767	Otherworld OWN	$0.177	5.02	$6.26M	$0.1901	$0.164	$30.81K	$177.06M	$6.26M
1769	Massa MAS	$0.02353	-0.68	$6.25M	$0.0238	$0.02347	$102.75K	$25.41M	$6.25M
1770	Blocksquare BST	$0.1052 ₿0.000011	0.11	$6.22M ₿559.68	$0.1094 ₿0.000011	$0.1043 ₿0.000011	$283.68K ₿12.64	$6.22M ₿559.68	$6.22M ₿559.68
1774	OX Coin OX	$0.002144 ₿0.00000019	7.46	$6.2M ₿725.78	$0.002349 ₿0.00000020	$0.001844 ₿0.00000018	$1.51M ₿4.23	$6.2M ₿725.78	$6.2M ₿725.78
1777	Krypton DAO KRD	$0.06025 ₿0.000011	0.68	$6.17M ₿1.19K	$0.06191 ₿0.000011	$0.05948 ₿0.000011	$16.48K ₿0.1	$602.58M ₿116.57K	$6.17M ₿1.19K
1778	Jesus Coin JESUS	$0.00000003939 ₿0.0000000000013	-8.87	$6.17M ₿217.77	$0.00000004329 ₿0.0000000000014	$0.00000003915 ₿0.0000000000013	$30.11K ₿3.36	$30.64M ₿1.08K	$6.17M ₿217.77
1779	APWine APW	$0.6397 ₿0.000037	1.44	$6.16M ₿363.88	$0.6519 ₿0.000039	$0.6059 ₿0.000036	$216.6 ₿12.36	$31.99M ₿1.89K	$6.16M ₿363.88
1780	Only1 LIKE	$0.01573 ₿0.0000027	7.94	$6.15M ₿752.61	$0.01557 ₿0.0000031	$0.01447 ₿0.0000027	$366.09K ₿18.71	$7.79M ₿1.38K	$6.15M ₿752.61
1781	Ore ORE	$24.87 ₿0.0040	0.56	$6.14M ₿0	$25.43 ₿0.0057	$24.02 ₿0.0031	$149.31K ₿6.62	$8.33M	$6.14M ₿0
1782	Mysterium MYST	$0.1893 ₿0.0000028	2.14	$6.14M ₿92.42	$0.1919 ₿0.0000029	$0.1837 ₿0.0000026	$45.7K ₿1.63	$6.14M ₿92.42	$6.14M ₿92.42
1783	AC Milan Fan Token ACM	$0.8112 ₿0.000043	-0.03	$6.13M ₿267.99	$0.8471 ₿0.000044	$0.7966 ₿0.000039	$2.75M ₿139.33	$16.16M ₿871.39	$6.13M ₿267.99
1784	BUBBLES BUBBLES	$0.006133	-0.06	$6.13M	$0.006341	$0.005996	$1.03K	$6.13M	$6.13M
1785	1GUY 1GUY	$0.006128	-0.86	$6.13M	$0.006186	$0.006087	$41.23	$6.13M	$6.13M
1786	UFO Gaming UFO	$0.0000002377 ₿0.000000000017	-4.44	$6.12M ₿457.39	$0.0000002525 ₿0.000000000018	$0.0000002361 ₿0.000000000017	$188.93K ₿8.7	$6.12M ₿457.39	$6.12M ₿457.39
1787	Abelian ABEL	$0.05148 ₿0.0000067	-0.94	$6.12M ₿609.52	$0.05199 ₿0.0000072	$0.05111 ₿0.0000060	$33.3K ₿2.32	$11.59M ₿1.53K	$6.12M ₿609.52
1788	Bifrost Native Coin BNC	$0.1382 ₿0.0000073	-1.68	$6.11M ₿284.77	$0.1413 ₿0.0000076	$0.1334 ₿0.0000072	$4.3M ₿4.85	$11.05M ₿584.41	$6.11M ₿284.77
1789	Thales THALES	$0.1003 ₿0.0000046	-1.70	$6.1M ₿251.12	$0.1023 ₿0.0000047	$0.09865 ₿0.0000046	$11.15K ₿1.62	$6.36M ₿453.28	$6.1M ₿251.12
1790	GATSBY GATSBY	$0.1056	5.41	$6.09M	$0.1087	$0.1002	$22.77K	$10.57M	$6.09M
1791	Galeon GALEON	$0.008202 ₿0.00000051	-3.06	$6.05M ₿352.67	$0.008461 ₿0.00000052	$0.008183 ₿0.00000050	$146.56K ₿6.74	$21.16M ₿1.33K	$6.05M ₿352.67
1793	GenomesDAO GENOME GENOME	$0.006046	-5.14	$6.04M	$0.006377	$0.005793	$14.44K	$6.04M	$6.04M
1794	PAW PAW	$0.000000006028 ₿0.00000000000023	-0.72	$6.04M ₿98.55	$0.000000006518 ₿0.00000000000024	$0.000000005952 ₿0.00000000000023	$132.54K ₿9.54	$6.04M ₿232.66	$6.04M ₿98.55
1795	Archway ARCH	$0.01001 ₿0.0000024	-1.85	$6.03M ₿755.52	$0.01022 ₿0.0000025	$0.009976 ₿0.0000023	$19.26K ₿1.66	$11.44M ₿2.64K	$6.03M ₿755.52
1796	ZeroLend ZERO	$0.00008726	-2.98	$6.03M	$0.00009055	$0.00008637	$3.66M	$8.72M	$6.03M
1797	Oxygen OXY	$0.02968 ₿0.00000082	-1.97	$6.01M ₿166.51	$0.03094 ₿0.00000087	$0.02847 ₿0.00000078	$6.68K ₿0.1	$296.87M ₿8.23K	$6.01M ₿166.51
1798	Yelay YLAY	$0.008658	3.46	$6M	$0.008662	$0.008368	$9.94K	$8.66M	$6M
1799	CANTO CANTO	$0.009861 ₿0.0000031	2.21	$6M ₿1.84K	$0.009892 ₿0.0000033	$0.009647 ₿0.0000031	$229.08K ₿137.83	$9.86M ₿3.16K	$6M ₿1.84K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}