15 결과 페이지 시가 총액 기준 상위 ENULS Ecosystem 코인

ENULS Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

ENULS Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2481	Veno USD VUSD	$0.999	-0.14	$3.4M	$1	$0.9911	$13.16K	$3.4M	$3.4M
2484	MEOW MEOW	$0.002248 ₿0.00000059	2.45	$3.38M ₿888.9	$0.002322 ₿0.00000063	$0.002166 ₿0.00000058	$2.43K ₿2.66	$22.71M ₿5.99K	$3.38M ₿888.9
2485	WUFFI WUF	$0.00000004108	3.47	$3.39M	$0.00000004221	$0.00000003887	$12.23K	$3.39M	$3.39M
2486	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$91,151	4.06	$3.39M	$91,764	$86,464	$287.14K	$3.39M	$3.39M
2487	PAW PAW	$0.00000000339 ₿0.00000000000023	9.37	$3.39M ₿98.55	$0.000000003495 ₿0.00000000000024	$0.000000003015 ₿0.00000000000023	$85.8K ₿9.54	$3.39M ₿232.66	$3.39M ₿98.55
2488	Pirate Nation Token PIRATE	$0.006312	-9.35	$3.38M	$0.007176	$0.006165	$310.75K	$6.19M	$3.38M
2489	Hipo Governance Token HPO	$0.00424	-1.17	$3.38M	$0.004397	$0.003964	$366.46	$4.23M	$3.38M
2490	Plugin PLI	$0.008221 ₿0.00000048	-0.88	$3.37M ₿72.64	$0.008502 ₿0.00000049	$0.008192 ₿0.00000046	$73.47K ₿2.79	$4.11M ₿239.93	$3.37M ₿72.64
2491	Stride STRD	$0.06457 ₿0.000043	3.93	$3.37M ₿3.91K	$0.06487 ₿0.000045	$0.06151 ₿0.000040	$15.83K ₿2.77	$3.37M ₿3.91K	$3.37M ₿3.91K
2493	Billy (Bitcoin) BDC	$0.003363	-4.35	$3.36M	$0.003552	$0.003212	$15.52K	$3.36M	$3.36M
2495	Grok GROK	$0.0005323 ₿0.00000014	3.71	$3.36M ₿959.29	$0.0005382 ₿0.00000017	$0.0005108 ₿0.00000014	$826.63K ₿171.02	$3.51M ₿1K	$3.36M ₿959.29
2496	Osmosis allETH ETH	$3,022.5	2.81	$3.36M	$3,064.4	$2,889.59	$208.12K	$3.36M	$3.36M
2497	Resistance Dog REDO	$0.03358 ₿0.0000092	8.53	$3.36M ₿0	$0.0368 ₿0.000010	$0.02986 ₿0.0000057	$126.87K ₿112.05	$3.36M ₿925.81	$3.36M ₿0
2498	SIPHER SIPHER	$0.01253 ₿0.0000047	-1.18	$3.36M ₿451.44	$0.01273 ₿0.0000051	$0.01247 ₿0.0000047	$2.33K ₿0.84	$4.11M ₿538.46	$3.36M ₿451.44
2499	KONDUX KNDX	$0.006103 ₿0.0000011	6.32	$3.35M ₿620.21	$0.006192 ₿0.0000012	$0.005605 ₿0.0000011	$7.17K ₿4.69	$5.77M ₿1.08K	$3.35M ₿620.21
2500	Unizen ZCX	$0.005158 ₿0.0000044	2.24	$3.36M ₿3.11K	$0.005292 ₿0.0000047	$0.004951 ₿0.0000044	$108.15K ₿36.79	$4.89M ₿4.25K	$3.36M ₿3.11K
2501	Dogebonk DOBO	$0.000000006149 ₿0.00000000000014	3.49	$3.34M ₿80.11	$0.000000006228 ₿0.00000000000014	$0.000000005877 ₿0.00000000000014	$40.01 ₿0.12	$6.15M ₿146.4	$3.34M ₿80.11
2504	BlockchainSpace GUILD	$0.007366 ₿0.000000086	1.03	$3.36M ₿38.22	$0.007536 ₿0.000000087	$0.007138 ₿0.000000081	$51.96K ₿1.08	$7.37M ₿86.3	$3.36M ₿38.22
2505	SNPad SNPAD	$0.01191	2.98	$3.34M	$0.01201	$0.009918	$57.03K	$3.34M	$3.34M
2506	선컨트랙트 SNC	$0.02721 ₿0.00000092	-3.27	$3.34M ₿113.45	$0.02814 ₿0.00000095	$0.02453 ₿0.00000092	$289.27K ₿6.92	$3.34M ₿113.45	$3.34M ₿113.45
2510	Yelay YLAY	$0.0048	0.54	$3.33M	$0.004833	$0.004733	$2.44K	$4.8M	$3.33M
2512	Cere Network CERE	$0.0004989 ₿0.00000010	-1.34	$3.31M ₿695.06	$0.0005138 ₿0.00000010	$0.0004876 ₿0.000000098	$74.34K ₿16.07	$4.99M ₿1.05K	$3.31M ₿695.06
2513	ZambesiGold ZGD	$0.07897 ₿0.0000013	0.01*	$3.31M ₿56.11	$0.07898 ₿0.0000013	$0.07896 ₿0.0000011	$10.16 ₿0.04	$13.98M ₿236.99	$3.31M ₿56.11
2514	Nya NYA	$0.00000008952	2.93	$3.3M	$0.0000000904	$0.00000008599	$8.03K	$3.31M	$3.3M
2518	Fei USD FEI	$0.9968 ₿0.000013	-0.29	$3.28M ₿214.4	$1.01 ₿0.000014	$0.9903 ₿0.000013	$5.65K ₿0.12	$3.53M ₿217.99	$3.28M ₿214.4
2520	Mizar MZR	$0.0004292 ₿0.000000010	5.74	$3.26M ₿45.04	$0.0004292 ₿0.000000011	$0.0004032 ₿0.000000010	$335.84 ₿0.13	$4.29M ₿103.06	$3.26M ₿45.04
2522	STAT STAT	$0.04282 ₿0.0000027	1.18	$3.25M ₿114.6	$0.04355 ₿0.0000028	$0.04179 ₿0.0000026	$931.35K ₿4.22	$4.15M ₿271.43	$3.25M ₿114.6
2524	Ovr OVR	$0.06327 ₿0.0000067	0.09	$3.24M ₿344.8	$0.06396 ₿0.0000069	$0.06131 ₿0.0000065	$324.84K ₿24.64	$5.55M ₿590.47	$3.24M ₿344.8
2525	STEPN Green Satoshi Token on Solana GST-SOL	$0.002847 ₿0.00000058	-0.20	$3.27M ₿683.37	$0.002938 ₿0.00000061	$0.002801 ₿0.00000057	$227.68K ₿33	$3.3M ₿689.32	$3.27M ₿683.37
2526	Hoppy HOPPY	$0.0000077	3.52	$3.24M	$0.00000778	$0.00000731	$1.19M	$3.24M	$3.24M
2527	Aura Finance AURA	$0.0649 ₿0.000010	-2.41	$3.23M ₿487.72	$0.06826 ₿0.000011	$0.06497 ₿0.000010	$31.6K ₿0.47	$5.43M ₿748.66	$3.23M ₿487.72
2530	VNX EURO VEUR	$1.16 ₿0.000015	-0.72	$3.22M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$194.29K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2531	Pandacoin PND	$0.00008998 ₿0.00000000055	-9.00	$3.22M ₿19.43	$0.0001362 ₿0.00000000056	$0.00008996 ₿0.00000000054	$20.62 ₿0	$3.22M ₿17.65	$3.22M ₿19.43
2533	Splinterlands SPS	$0.00648 ₿0.00000025	-0.23	$3.17M ₿124.46	$0.006584 ₿0.00000025	$0.006321 ₿0.00000024	$21.79K ₿1.07	$8.61M ₿332.22	$3.17M ₿124.46
2536	mfercoin MFER	$0.003192 ₿0.00000097	8.09	$3.21M ₿0	$0.003231 ₿0.0000010	$0.00288 ₿0.00000085	$4.26M ₿268.04	$3.21M ₿960.87	$3.21M ₿0
2538	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08467	2.31	$3.2M	$0.08935	$0.08267	$95.66K	$8.48M	$3.2M
2541	Glo Dollar USDGLO	$1 ₿0.000014	0.10	$3.17M ₿37.25	$1 ₿0.000014	$0.996 ₿0.000014	$16.77K ₿0.36	$3.17M ₿37.25	$3.17M ₿37.25
2542	Angle Protocol ANGLE	$0.01573 ₿0.0000015	-2.01	$3.17M ₿317.7	$0.01605 ₿0.0000018	$0.01472 ₿0.0000013	$64.04 ₿8.18	$15.73M ₿1.58K	$3.17M ₿317.7
2543	DeFinity DEFX	$0.02064 ₿0.00000060	20.06	$3.16M ₿93.24	$0.02074 ₿0.00000061	$0.01569 ₿0.00000058	$8.83K ₿0.11	$3.54M ₿104.47	$3.16M ₿93.24
2544	XEN Crypto XEN	$0.00000001248 ₿0.0000000000054	6.62	$3.15M ₿457.06	$0.00000001278 ₿0.0000000000056	$0.00000001146 ₿0.0000000000054	$392.05K ₿70.21	$3.15M ₿457.06	$3.15M ₿457.06
2546	Electra Protocol XEP	$0.0001718 ₿0.000000014	1.22	$3.15M ₿267.76	$0.0001739 ₿0.000000018	$0.0001658 ₿0.000000014	$110.13K ₿3.06	$5.07M ₿440.06	$3.15M ₿267.76
2548	Dagger XDAG	$0.002441 ₿0.00000010	-0.77	$3.15M ₿124.62	$0.002464 ₿0.00000010	$0.002423 ₿0.000000093	$281.75K ₿0.44	$3.53M ₿145.41	$3.15M ₿124.62
2550	Mynth MNT	$0.07615	-3.03	$3.15M	$0.07853	$0.07344	$794.02	$7.63M	$3.15M
2557	Base God TYBG	$0.00002538 ₿0.0000000038	6.19	$3.14M ₿474.67	$0.00002563 ₿0.0000000041	$0.00002356 ₿0.0000000035	$13.21K ₿16.99	$3.14M ₿474.67	$3.14M ₿474.67
2559	Artyfact ARTY	$0.1371 ₿0.000015	-1.35	$3.13M ₿203.67	$0.1401 ₿0.000016	$0.1367 ₿0.000015	$2.41M ₿24.94	$3.41M ₿389.05	$3.13M ₿203.67
2560	Pundu PUNDU	$0.003116	2.57	$3.12M	$0.003168	$0.002973	$22.52	$3.12M	$3.12M
2563	Heroes of Mavia MAVIA	$0.06015 ₿0.000069	-0.78	$3.11M ₿2.07K	$0.06162 ₿0.000071	$0.05877 ₿0.000067	$3.84M ₿628.04	$15.04M ₿17.24K	$3.11M ₿2.07K
2564	카이버네트워크 KNCL	$0.2754 ₿0.000010	-0.03	$3.12M ₿231.35	$0.2784 ₿0.000012	$0.2691 ₿0.000010	$635.5 ₿1.12	$3.24M ₿145.82	$3.12M ₿231.35
2568	Karate Combat KARATE	$0.00004636 ₿0.000000048	1.87	$3.09M ₿422.1	$0.00004961 ₿0.000000050	$0.00004484 ₿0.000000048	$14.36K ₿5.4	$5.1M ₿5.34K	$3.09M ₿422.1
2572	Cream CREAM	$1.32 ₿0.00069	-0.53	$3.06M ₿530.76	$1.35 ₿0.00070	$1.31 ₿0.00053	$2.45K ₿588.78	$3.86M ₿6.23K	$3.06M ₿530.76
2576	LOCK IN LOCKIN	$0.003083	21.84	$3.06M	$0.003157	$0.002497	$643.16K	$3.06M	$3.06M
2577	RETARDIO RETARDIO	$0.003085 ₿0.00000024	8.51	$3.06M ₿246.79	$0.003207 ₿0.00000028	$0.002747 ₿0.00000020	$753.49K ₿4.93	$3.06M ₿246.79	$3.06M ₿246.79
2578	MAGA TRUMP	$0.06747 ₿0.000084	2.81	$3.05M ₿3.93K	$0.06793 ₿0.000086	$0.06479 ₿0.000077	$310.53K ₿32.7	$3.05M ₿3.93K	$3.05M ₿3.93K
2580	LushAI LUSH	$0.0005039 ₿0.000000043	4.25	$3.04M ₿0	$0.0005073 ₿0.000000043	$0.0004769 ₿0.000000034	$1.77K ₿1.56	$9.91M ₿867.66	$3.04M ₿0
2581	GAMEE GMEE	$0.002234 ₿0.00000026	9.60	$3.04M ₿177	$0.002242 ₿0.00000027	$0.001993 ₿0.00000026	$427.43K ₿11	$7.1M ₿840.1	$3.04M ₿177
2582	Osmosis allSOL SOL	$142.86	3.02	$3.04M	$143.88	$135.6	$30.72K	$3.04M	$3.04M
2588	Decentrawood DEOD	$0.005674 ₿0.000000029	-2.06	$3.03M ₿0	$0.006114 ₿0.000000029	$0.005313 ₿0.000000028	$227.53K ₿1.03	$3.03M ₿2.82	$3.03M ₿0
2590	Celer Bridged WBTC (Conflux) WBTC	$90,528	4.08	$3.02M	$90,909	$86,172	$3.89K	$3.02M	$3.02M
2592	Harold HAROLD	$0.003019	-4.52	$3.02M	$0.003172	$0.002947	$75.89K	$3.02M	$3.02M
2597	DexKit KIT	$0.3003 ₿0.0000055	2.50	$3M ₿16.71	$0.3026 ₿0.0000063	$0.2907 ₿0.0000054	$1.01K ₿0.59	$3M ₿55.69	$3M ₿16.71
2599	azit AZIT	$0.007801 ₿0.00000098	1.96	$2.98M ₿164.05	$0.007807 ₿0.0000010	$0.007647 ₿0.00000097	$167.7K ₿7.31	$3.9M ₿490.43	$2.98M ₿164.05
2601	Tap XTP	$0.000787 ₿0.000000025	7.86	$2.97M ₿95.47	$0.0007936 ₿0.000000026	$0.0007296 ₿0.000000024	$453.44 ₿0.27	$7.87M ₿252.74	$2.97M ₿95.47
2605	Guild of Guardians GOG	$0.003711 ₿0.0000025	-0.46	$2.97M ₿1.42K	$0.003797 ₿0.0000025	$0.003671 ₿0.0000018	$48.15K ₿27.1	$3.71M ₿2.56K	$2.97M ₿1.42K
2606	L2 Standard Bridged DAI (Base) DAI	$0.9976	-0.03	$2.96M	$1	$0.997	$3.24M	$2.96M	$2.96M
2609	AI Network AIN	$0.01097 ₿0.00000054	-0.45	$2.96M ₿138.93	$0.01102 ₿0.00000058	$0.01092 ₿0.00000053	$101.71K ₿2.28	$7.68M ₿380.61	$2.96M ₿138.93
2611	WINR Protocol WINR	$0.003954 ₿0.00000087	-0.61	$2.95M ₿298.27	$0.004009 ₿0.00000087	$0.003812 ₿0.00000083	$43.14K ₿3.14	$3.05M ₿313.61	$2.95M ₿298.27
2613	ValleyDAO GROW	$0.2646 ₿0.000021	2.86	$2.94M ₿135.23	$0.2664 ₿0.000021	$0.2532 ₿0.000018	$1.14K ₿1.01	$7.95M ₿638.19	$2.94M ₿135.23
2615	Pandora PANDORA	$293.72 ₿0.13	2.56	$2.94M ₿1.36K	$302.81 ₿0.14	$281.75 ₿0.13	$230.45K ₿71.13	$2.94M ₿1.36K	$2.94M ₿1.36K
2617	Skeb SKEB	$0.0003019 ₿0.000000021	-2.35	$2.94M ₿131.14	$0.0003127 ₿0.000000021	$0.0002885 ₿0.000000020	$11.66K ₿4.24	$3.02M ₿213.27	$2.94M ₿131.14
2618	Dream Machine Token DMT	$2.84 ₿0.0013	16.57	$2.89M ₿786.04	$2.95 ₿0.0013	$2.37 ₿0.0012	$92.38K ₿10.7	$2.89M ₿1.31K	$2.89M ₿786.04
2623	Cypherium CPH	$0.005403 ₿0.00000025	0.30	$2.92M ₿136.92	$0.005607	$0.005376	$59.03K ₿0.53	$36.89M ₿1.73K	$2.92M ₿136.92
2626	Permission Coin ASK	$0.0001321 ₿0.0000000065	-0.14	$2.91M ₿138.93	$0.0001325 ₿0.0000000066	$0.0001318 ₿0.0000000064	$12.09K ₿2.11	$13.25M ₿657.17	$2.91M ₿138.93
2629	Mintlayer ML	$0.01399 ₿0.0000059	1.43	$2.89M ₿665.37	$0.01403 ₿0.0000065	$0.01378 ₿0.0000059	$139.88K ₿24.35	$5.59M ₿2.39K	$2.89M ₿665.37
2632	Legend of Arcadia ARCA	$0.009549	-2.04	$2.88M	$0.009767	$0.009518	$286.43K	$9.59M	$2.88M
2634	ether.fi Staked EIGEN EEIGEN	$0.6281	3.38	$2.88M	$0.6366	$0.6002	$2.85K	$2.88M	$2.88M
2636	mStable USD MUSD	$0.9993 ₿0.000014	-0.08	$2.87M ₿45.25	$1.02 ₿0.000014	$0.9959 ₿0.000013	$401.76 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2637	Feisty Doge NFT NFD	$0.00005093 ₿0.0000000046	3.33	$2.85M ₿262.3	$0.00005164 ₿0.0000000053	$0.00004846 ₿0.0000000046	$1.66K ₿7.34	$5.09M ₿468.1	$2.85M ₿262.3
2639	eBTC EBTC	$90,435	1.26	$2.86M	$90,538	$89,103	$5.54K	$2.86M	$2.86M
2640	ArbDoge AI AIDOGE	$0.000000000015 ₿0.0000000000000083	2.40	$2.85M ₿1.56K	$0.000000000016 ₿0.0000000000000087	$0.000000000014 ₿0.0000000000000080	$5.91M ₿394.17	$2.85M ₿1.56K	$2.85M ₿1.56K
2644	Presearch PRE	$0.003116 ₿0.00000030	-6.39	$2.83M ₿162.64	$0.003332 ₿0.00000030	$0.003103 ₿0.00000029	$10.7K ₿7.09	$3.12M ₿227.17	$2.83M ₿162.64
2645	PAR Stablecoin PAR	$1.26 ₿0.000015	1.49	$2.83M ₿33.47	$1.27 ₿0.000014	$1.23 ₿0.000013	$322.24 ₿0.1	$2.83M ₿33.47	$2.83M ₿33.47
2647	Radiant RXD	$0.0001908 ₿0.000000028	5.58	$2.82M ₿294.22	$0.0002031 ₿0.000000031	$0.0001748 ₿0.000000028	$70.1K ₿2.16	$2.82M ₿595.34	$2.82M ₿294.22
2650	BLOCKLORDS LRDS	$0.05517	3.45	$2.82M	$0.05645	$0.05297	$798.03K	$5.54M	$2.82M
2651	Fluence FLT	$0.01278 ₿0.000015	0.16	$2.81M ₿784.21	$0.01293 ₿0.000016	$0.01246 ₿0.000014	$190.1K ₿52.02	$12.82M ₿15.68K	$2.81M ₿784.21
2653	Froge FROGE	$0.000000004313 ₿0.000000000000085	3.80	$2.8M ₿0	$0.000000004343 ₿0.	$0.000000004006 ₿0.	$774.78K ₿0	$2.8M ₿59.1	$2.8M ₿0
2655	FLUX Token FLX	$0.0104 ₿0.0000027	-0.52	$2.8M ₿730.13	$0.01049 ₿0.0000027	$0.0104 ₿0.0000025	$2.32K ₿0.26	$10.41M ₿2.72K	$2.8M ₿730.13
2656	Electronic Gulden EFL	$0.1323 ₿0.0000024	2.21	$2.79M ₿51.7	$0.1429 ₿0.0000024	$0.1287 ₿0.0000024	$47.05 ₿0	$2.79M ₿51.7	$2.79M ₿51.7
2657	ProximaX XPX	$0.0004303 ₿0.000000016	3.61	$2.79M ₿106.45	$0.0004341 ₿0.000000017	$0.0004136 ₿0.000000015	$228.62 ₿0.65	$3.87M ₿147.81	$2.79M ₿106.45
2658	Fluxbot FLUXB	$0.00645 ₿0.0000013	2.73	$2.78M ₿0	$0.006526 ₿0.0000014	$0.006148 ₿0.0000012	$85.54K ₿5.26	$3.23M ₿683.77	$2.78M ₿0
2659	Credefi CREDI	$0.003724 ₿0.00000056	81.27	$2.79M ₿419.47	$0.003758 ₿0.00000065	$0.002049 ₿0.00000055	$301.88K ₿8.73	$3.53M ₿531.54	$2.79M ₿419.47
2661	MyStandard MYST	$0.01294	5.75	$2.78M	$0.01297	$0.01194	$1.94K	$12.87M	$2.78M
2664	Rave KRAV	$0.002773 ₿0.00000062	0.08	$2.77M ₿636.36	$0.002778 ₿0.00000095	$0.002765 ₿0.00000059	$2.64 ₿26.77	$27.73M ₿6.36K	$2.77M ₿636.36
2666	GOUT GOUT	$0.00001847	-8.66	$2.77M	$0.00002023	$0.00001836	$30.6K	$2.77M	$2.77M
2669	COAL COAL	$0.1314	3.51	$2.76M	$0.1378	$0.1216	$9.34K	$2.76M	$2.76M
2671	KardiaChain KAI	$0.0005779 ₿0.000000075	5.05	$2.76M ₿360.18	$0.0005878 ₿0.000000075	$0.0005481 ₿0.000000070	$4.87K ₿1.44	$2.89M ₿377.15	$2.76M ₿360.18
2672	MMX MMX	$0.01624 ₿0.000031	18.24	$2.74M ₿0	$0.01665 ₿0.000031	$0.0135 ₿0.000030	$56.61K ₿0.12	$8.12M ₿4.76K	$2.74M ₿0
2679	비트쉐어 BTS	$0.001011 ₿0.000000055	-0.60	$2.74M ₿151.75	$0.001019 ₿0.000000057	$0.0009889 ₿0.000000055	$85.27K ₿14.83	$3.03M ₿167.72	$2.74M ₿151.75
2683	KARAT Galaxy KARAT	$0.03031	0.31	$2.72M	$0.03087	$0.02927	$24.94	$2.72M	$2.72M
2684	WHISKEY WHISKEY	$0.002733	2.72	$2.73M	$0.002757	$0.00257	$5.28K	$2.73M	$2.73M
2685	Ajna Protocol AJNA	$0.003473 ₿0.00000086	-0.01*	$2.74M ₿7.23	$0.003501 ₿0.0000010	$0.003464 ₿0.00000075	$53.08K ₿0.27	$3.46M ₿864.36	$2.74M ₿7.23
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}