หน้าผลลัพธ์ 15 สำหรับ เหรียญ ENULS Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ENULS Ecosystem

ENULS Ecosystem (4415)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1693	Steem Dollars SBD	$0.8826 ₿0.000065	5.64	$8.38M ₿866.08	$0.887 ₿0.000067	$0.8297 ₿0.000065	$2.67M ₿13.91	$8.38M	$8.38M ₿866.08
1694	NFTX NFTX	$19.89 ₿0.00026	3.66	$8.36M ₿110.33	$20.64 ₿0.00028	$19.02 ₿0.00026	$497.35 ₿0.94	$12.93M ₿170.75	$8.36M ₿110.33
1695	Tectonic TONIC	$0.00000003216 ₿0.0000000000019	3.16	$8.37M ₿478.55	$0.00000003235 ₿0.0000000000019	$0.00000003089 ₿0.0000000000018	$27.88K ₿0.95	$16.01M ₿954.12	$8.37M ₿478.55
1696	Hydro Protocol HDRO	$0.02909 ₿0.0000059	9.56	$8.35M ₿716.53	$0.02957 ₿0.0000059	$0.02655 ₿0.0000055	$98.63K ₿4.69	$29.1M ₿5.93K	$8.35M ₿716.53
1697	LORDS LORDS	$0.04018 ₿0.0000023	8.69	$8.35M ₿289.36	$0.0433 ₿0.0000024	$0.03697 ₿0.0000020	$33.95K ₿4.34	$12.1M ₿1.15K	$8.35M ₿289.36
1698	Stronghold Staked SOL STRONGSOL	$190.03	6.61	$8.35M	$193.87	$176.82	$7.91K	$8.35M	$8.35M
1701	CryptoAutos AUTOS	$0.01584	15.89	$8.25M	$0.01781	$0.0136	$463.13K	$15.85M	$8.25M
1702	Polytrade TRADE	$0.1975 ₿0.000036	1.45	$8.27M ₿1.2K	$0.209 ₿0.000038	$0.1945 ₿0.000036	$206.19K ₿19.64	$19.74M ₿3.69K	$8.27M ₿1.2K
1703	LIMITUS LMT	$0.01024	-1.89	$8.27M	$0.0111	$0.009359	$757.52K	$8.27M	$8.27M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001365 ₿0.00000000013	$0.00001293 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	Sillynubcat NUB	$0.008279 ₿0.00000068	28.62	$8.28M ₿0	$0.01088 ₿0.00000074	$0.006371 ₿0.00000054	$2.84M ₿66.12	$8.28M ₿682.75	$8.28M ₿0
1707	mETH Protocol COOK	$0.008552	-0.25	$8.22M	$0.008831	$0.00853	$808.12K	$42.79M	$8.22M
1708	pSTAKE Finance PSTAKE	$0.01639 ₿0.0000017	4.42	$8.2M ₿814.07	$0.01659 ₿0.0000019	$0.0152 ₿0.0000017	$3.08M ₿18.89	$8.2M ₿884.86	$8.2M ₿814.07
1709	sETH2 SETH2	$2,345.2 ₿0.050	5.21	$8.18M ₿1.15K	$2,485.67 ₿0.051	$2,195.15 ₿0.050	$532.17 ₿0.01	$8.18M ₿1.15K	$8.18M ₿1.15K
1710	Neurobro BRO	$0.01014	-15.44	$8.13M	$0.01268	$0.009279	$173.68K	$10.11M	$8.13M
1711	MCDex MCB	$2.16 ₿0.00017	8.15	$8.12M ₿655.12	$2.22 ₿0.00019	$1.99 ₿0.00017	$90.54K ₿3.88	$10.25M ₿827.38	$8.12M ₿655.12
1713	Lifeform LFT	$0.01317	0.33	$8.1M	$0.01319	$0.01276	$35.87K	$13.17M	$8.1M
1714	Matr1x MAX	$0.06194	-1.55	$8.06M	$0.08183	$0.05041	$11M	$49.42M	$8.06M
1716	STON STON	$1.76 ₿0.00041	1.00	$8.04M ₿694.41	$1.8 ₿0.00043	$1.73 ₿0.00037	$51.99K ₿18.9	$175.73M ₿41.14K	$8.04M ₿694.41
1718	Jesus Coin JESUS	$0.0000000511 ₿0.0000000000013	10.30	$8M ₿217.77	$0.00000005959 ₿0.0000000000014	$0.00000004633 ₿0.0000000000013	$135.71K ₿3.36	$39.74M ₿1.08K	$8M ₿217.77
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Robonomics Network XRT	$2.78 ₿0.00012	-5.84	$8.02M ₿219.48	$3.1 ₿0.00013	$2.7 ₿0.00011	$49.56K ₿4.71	$8.02M ₿1.19K	$8.02M ₿219.48
1720	Quantoz USDQ USDQ	$0.999	0.06	$7.97M	$1	$0.9949	$2.04M	$50.96M	$7.97M
1723	Katana Inu KATA	$0.0002101 ₿0.000000026	14.97	$7.95M ₿721.59	$0.0002224 ₿0.000000029	$0.0001803 ₿0.000000026	$246.89K ₿6.58	$10.51M ₿1.33K	$7.95M ₿721.59
1724	PLAYA3ULL GAMES 3ULL	$0.0005606 ₿0.000000044	8.59	$8M ₿421.62	$0.0005702 ₿0.000000046	$0.0005162 ₿0.000000043	$385.11K ₿10.03	$8.02M ₿423.03	$8M ₿421.62
1725	Saito SAITO	$0.002641 ₿0.00000011	14.12	$7.94M ₿235.51	$0.002675 ₿0.00000012	$0.002312 ₿0.00000011	$104.38K ₿4.03	$7.94M ₿331.3	$7.94M ₿235.51
1726	Swarm Markets SMT	$0.09594 ₿0.000015	24.80	$7.92M ₿1.13K	$0.1077 ₿0.000015	$0.07651 ₿0.000014	$87.54K ₿15.46	$15.16M ₿3.66K	$7.92M ₿1.13K
1727	Juno Network JUNO	$0.09924 ₿0.0000038	3.91	$7.89M ₿303.09	$0.1 ₿0.0000040	$0.09393 ₿0.0000037	$120.04K ₿2.25	$10.48M ₿402.68	$7.89M ₿303.09
1728	Colony CLY	$0.0699 ₿0.0000036	-5.79	$7.88M ₿373.72	$0.07473 ₿0.0000037	$0.06693 ₿0.0000036	$70.87K ₿1.32	$10.48M ₿541.92	$7.88M ₿373.72
1729	yfii finance YFII	$198.09 ₿0.0076	0.22	$7.87M ₿305.55	$206.79 ₿0.0077	$195.74 ₿0.0075	$188.32K ₿534.38	$7.92M ₿307.61	$7.87M ₿305.55
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1775 ₿0.0000017	$0.1693 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Tarot TAROT	$0.1161 ₿0.0000035	2.01	$7.82M ₿0	$0.1205 ₿0.0000035	$0.1122 ₿0.0000033	$226.23K ₿3.38	$11.63M ₿355	$7.82M ₿0
1731	MEOW MEOW	$0.00518 ₿0.00000059	5.66	$7.79M ₿888.9	$0.0055 ₿0.00000063	$0.004902 ₿0.00000058	$2.48K ₿2.66	$52.32M ₿5.99K	$7.79M ₿888.9
1734	Tron Bull BULL	$0.007741	63.27	$7.76M	$0.009067	$0.004731	$2.74M	$7.76M	$7.76M
1736	Adappter Token ADP	$0.001873 ₿0.000000055	2.49	$7.75M ₿167.04	$0.00189 ₿0.000000056	$0.0018 ₿0.000000053	$524.28K ₿6.09	$18.73M ₿553.92	$7.75M ₿167.04
1737	Zenon ZNN	$0.6297 ₿0.000018	-12.94	$7.74M ₿206.12	$0.7887 ₿0.000019	$0.6241 ₿0.000018	$0.8 ₿0.18	$7.74M ₿206.12	$7.74M ₿206.12
1738	Pandora PANDORA	$772.18 ₿0.13	11.22	$7.72M ₿1.36K	$791.33 ₿0.14	$694.31 ₿0.13	$1.71M ₿71.13	$7.72M ₿1.36K	$7.72M ₿1.36K
1740	Slothana SLOTH	$0.00413	-5.14	$7.65M	$0.004379	$0.004019	$550.94K	$7.65M	$7.65M
1741	GT Protocol GTAI	$0.1902 ₿0.000045	9.21	$7.64M ₿386.69	$0.1978 ₿0.000045	$0.1689 ₿0.000043	$3.86M ₿251.45	$14.12M ₿3.38K	$7.64M ₿386.69
1742	Napoli Fan Token NAP	$1.77 ₿0.000044	-1.92	$7.63M ₿95.25	$1.82 ₿0.000048	$1.73 ₿0.000040	$1.6M ₿98.82	$17.66M ₿445.15	$7.63M ₿95.25
1743	SafeMoon SFM	$0.00002048 ₿0.0000000013	28.57	$7.62M ₿770.45	$0.00002046 ₿0.0000000017	$0.00001584 ₿0.0000000012	$985.35K ₿0.53	$7.62M ₿770.45	$7.62M ₿770.45
1744	Ethervista VISTA	$8.07	1.28	$7.6M	$8.63	$7.53	$2.9M	$7.6M	$7.6M
1745	CoinNavigator CNG	$7.37 ₿0.000060	4.74	$7.6M ₿61.87	$10.35 ₿0.000060	$7.02 ₿0.000059	$178.57K ₿1.48	$7.37B ₿60.07K	$7.6M ₿61.87
1747	Evercraft Ecotechnologies ECET	$0.01101	0.97	$7.59M	$0.01109	$0.01085	$109.15K	$8.69M	$7.59M
1748	Only1 LIKE	$0.01917 ₿0.0000027	8.82	$7.58M ₿752.61	$0.01961 ₿0.0000031	$0.01717 ₿0.0000027	$661.72K ₿18.71	$9.59M ₿1.38K	$7.58M ₿752.61
1749	Origin Dollar OUSD	$1 ₿0.000014	-0.02	$7.56M ₿128.19	$1.01 ₿0.000014	$0.9898 ₿0.000014	$188.79K ₿6.5	$7.56M ₿128.19	$7.56M ₿128.19
1751	Thala THL	$0.1423 ₿0.000025	-4.02	$7.52M ₿835.15	$0.1493 ₿0.000031	$0.137 ₿0.000025	$250.6K ₿44.91	$14.21M ₿2.53K	$7.52M ₿835.15
1751	Loan Protocol LOAN	$0.0002702 ₿0.00000000097	-2.62	$7.54M ₿0	$0.000287 ₿0.0000000010	$0.0002661 ₿0.00000000093	$252.24K ₿1.66	$27.62M ₿71.6	$7.54M ₿0
1752	mini MINI	$0.008567	25.56	$7.45M	$0.008501	$0.006636	$2.16M	$7.45M	$7.45M
1753	Mysterium MYST	$0.2306 ₿0.0000028	4.46	$7.48M ₿92.42	$0.2403 ₿0.0000029	$0.2202 ₿0.0000026	$73.47K ₿1.63	$7.48M ₿92.42	$7.48M ₿92.42
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1758	Cere Network CERE	$0.001117 ₿0.00000010	-3.67	$7.42M ₿695.06	$0.001162 ₿0.00000010	$0.001117 ₿0.000000098	$310.91K ₿16.07	$11.17M ₿1.05K	$7.42M ₿695.06
1759	UniCrypt UNCX	$204.75 ₿0.0046	8.98	$7.4M ₿168.46	$217.12 ₿0.0048	$187.88 ₿0.0046	$3.55K ₿0.25	$9.75M ₿221.97	$7.4M ₿168.46
1760	Laqira Protocol LQR	$0.08489 ₿0.00000040	0.76	$7.38M ₿0	$0.08475 ₿0.00000040	$0.08242 ₿0.00000038	$312.59K ₿0.2	$211.75M ₿4.04K	$7.38M ₿0
1761	XX Network XX	$0.02266 ₿0.0000025	-2.78	$7.41M ₿0	$0.025 ₿0.0000027	$0.02228 ₿0.0000024	$168.11K ₿1.32	$21.59M ₿2.44K	$7.41M ₿0
1763	French Connection Finance ZYPTO	$0.008273 ₿0.00000054	9.84	$7.39M ₿0	$0.008727 ₿0.00000055	$0.007532 ₿0.00000048	$103.8K ₿1.71	$7.39M ₿485.55	$7.39M ₿0
1764	ether.fi Staked EIGEN EEIGEN	$1.2	9.76	$7.39M	$1.39	$1.09	$44.91K	$7.39M	$7.39M
1765	AC Milan Fan Token ACM	$0.9392 ₿0.000043	0.94	$7.33M ₿267.99	$0.9472 ₿0.000044	$0.907 ₿0.000039	$2.14M ₿139.33	$18.71M ₿871.39	$7.33M ₿267.99
1766	Spinning Cat OIIAOIIA	$0.007318	17.82	$7.14M	$0.007533	$0.005713	$607.62K	$7.14M	$7.14M
1767	Openfabric AI OFN	$0.04593 ₿0.0000061	6.64	$7.31M ₿379.29	$0.0463 ₿0.0000066	$0.04182 ₿0.0000061	$213.61K ₿16.88	$22.97M ₿3.09K	$7.31M ₿379.29
1768	Mars Protocol MARS	$0.01262 ₿0.00000099	10.89	$7.3M ₿209.75	$0.01401 ₿0.0000010	$0.01131 ₿0.00000097	$9.09K ₿0.23	$7.3M ₿1K	$7.3M ₿209.75
1769	Conwai CONWAI	$0.002604	18.08	$7.29M	$0.002652	$0.002206	$14.05K	$26.05M	$7.29M
1772	Camelot Token GRAIL	$371.42 ₿0.024	5.87	$7.26M ₿451.32	$381.61 ₿0.024	$345.13 ₿0.023	$431.99K ₿25.31	$31.59M ₿1.81K	$7.26M ₿451.32
1773	Harambe on Solana HARAMBE	$0.007236 ₿0.00000020	7.63	$7.24M ₿202.51	$0.008262 ₿0.00000027	$0.006617 ₿0.00000020	$306.91K ₿6.74	$7.24M ₿202.51	$7.24M ₿202.51
1776	BMX BMX	$2.6 ₿0.000029	14.99	$7.21M ₿35.4	$2.67 ₿0.000031	$2.22 ₿0.000029	$59.95K ₿1.08	$7.34M ₿296.08	$7.21M ₿35.4
1777	Pika Protocol PIKA	$0.3788 ₿0.0000082	8.12	$7.2M ₿156.39	$0.402 ₿0.0000083	$0.3504 ₿0.0000082	$3.38 ₿0.01	$37.89M ₿823.09	$7.2M ₿156.39
1778	Mintlayer ML	$0.03736 ₿0.0000059	0.33	$7.2M ₿665.37	$0.03859 ₿0.0000065	$0.03702 ₿0.0000059	$278K ₿24.35	$14.94M ₿2.39K	$7.2M ₿665.37
1779	DeFiChain DFI	$0.008158 ₿0.0000011	-6.45	$7.17M ₿963.87	$0.009166 ₿0.0000011	$0.008054 ₿0.0000010	$105.7K ₿65.11	$9.76M ₿1.33K	$7.17M ₿963.87
1780	ZeroLend ZERO	$0.0001015	3.99	$7.16M	$0.0001156	$0.00009725	$9.54M	$10.15M	$7.16M
1781	ZynCoin ZYN	$0.007918 ₿0.0000010	17.47	$7.16M ₿0	$0.008337 ₿0.0000012	$0.006741 ₿0.0000010	$106.59K ₿20.13	$7.16M ₿990.34	$7.16M ₿0
1782	GenomesDAO GENOME GENOME	$0.007153	6.55	$7.15M	$0.007552	$0.006713	$19.22K	$7.15M	$7.15M
1786	renBTC RENBTC	$23,172 ₿1.00020	3.79	$7.06M ₿304.56	$23,874 ₿1.011	$22,221 ₿0.98	$16.59K ₿0.22	$7.06M ₿304.56	$7.06M ₿304.56
1787	Muse MUSE	$8.44 ₿0.00027	-2.06	$7M ₿262.4	$9.64 ₿0.00027	$7.98 ₿0.00026	$458.51K ₿6.86	$7M ₿262.42	$7M ₿262.4
1789	Bitcoin Diamond BCD	$0.03735 ₿0.0000019	5.81	$7.04M ₿366.15	$0.03866 ₿0.0000019	$0.03508 ₿0.0000018	$29.12K ₿0.58	$7.04M ₿408.66	$7.04M ₿366.15
1790	EarnBet EBET	$0.001528 ₿0.000000021	2.93	$7.02M ₿101.72	$0.001547 ₿0.000000021	$0.001485 ₿0.000000021	$84.09 ₿0.05	$11.03M ₿159.01	$7.02M ₿101.72
1791	Bifrost Native Coin BNC	$0.157 ₿0.0000073	7.56	$7.02M ₿284.77	$0.158 ₿0.0000076	$0.146 ₿0.0000072	$3.51M ₿4.85	$12.56M ₿584.41	$7.02M ₿284.77
1797	UFO Gaming UFO	$0.0000002677 ₿0.000000000017	6.49	$6.9M ₿457.39	$0.0000002828 ₿0.000000000018	$0.0000002514 ₿0.000000000017	$269.32K ₿8.7	$6.9M ₿457.39	$6.9M ₿457.39
1798	Arc ARC	$0.007083 ₿0.0000010	10.43	$6.87M ₿986.01	$0.007246 ₿0.0000011	$0.006414 ₿0.0000010	$96.25K ₿8.27	$7.05M ₿1.07K	$6.87M ₿986.01
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1801	SolForge Fusion SFG	$1.15	6.29	$6.81M	$1.18	$1.07	$5.91K	$96.67M	$6.81M
1803	Elys ELYS	$0.2182	-1.80	$6.84M	$0.236	$0.2176	$165.92K	$32.94M	$6.84M
1804	LIF3 (OLD) LIF3	$0.002604 ₿0.00000016	1.42	$6.81M ₿428.96	$0.002732 ₿0.00000017	$0.002531 ₿0.00000016	$448.96 ₿0.13	$23.15M ₿1.46K	$6.81M ₿428.96
1805	Kwenta KWENTA	$12.79 ₿0.0018	12.99	$6.81M ₿1.01K	$13.71 ₿0.0021	$11.32 ₿0.0018	$39.46K ₿6.19	$10.21M ₿1.51K	$6.81M ₿1.01K
1806	Pepe 2.0 PEPE2.0	$0.00000001452 ₿0.00000000000084	6.71	$6.81M ₿398.16	$0.00000001488 ₿0.00000000000089	$0.00000001342 ₿0.00000000000083	$1.3M ₿54.17	$6.81M ₿398.16	$6.81M ₿398.16
1807	Celo Euro CEUR	$1.13 ₿0.000015	0.05	$6.8M ₿140.4	$1.13 ₿0.000015	$1.11 ₿0.000015	$1.13M ₿18.14	$12.39M ₿175.1	$6.8M ₿140.4
1808	just buy $1 worth of this coin $1	$0.006808	2.28	$6.81M	$0.007226	$0.006437	$3.35M	$6.81M	$6.81M
1809	OmniFlix Network FLIX	$0.01422 ₿0.0000018	5.82	$6.76M ₿0	$0.01431 ₿0.0000021	$0.0123 ₿0.0000016	$58.3K ₿1.89	$7.52M ₿743.86	$6.76M ₿0
1811	Genopets GENE	$0.08642 ₿0.0000046	0.12	$6.79M ₿200.09	$0.09042 ₿0.0000046	$0.08522 ₿0.0000045	$101.3K ₿0.32	$8.64M ₿456.63	$6.79M ₿200.09
1812	Aeternity AE	$0.01556 ₿0.00000052	4.82	$6.74M ₿222.62	$0.01596 ₿0.00000055	$0.01484 ₿0.00000051	$787.86K ₿6.56	$8.35M ₿281.77	$6.74M ₿222.62
1813	NPC On Solana NPCS	$0.006749	8.33	$6.73M	$0.006922	$0.006175	$390.08K	$6.73M	$6.73M
1815	e-Radix EXRD	$0.008095 ₿0.00000099	-5.11	$6.73M ₿1.14K	$0.00895 ₿0.0000010	$0.008063 ₿0.00000099	$31.84K ₿5.79	$6.73M ₿1.14K	$6.73M ₿1.14K
1816	MAD MAD	$0.000006729	38.47	$6.72M	$0.000006729	$0.000004719	$458.51K	$6.72M	$6.72M
1817	Draggin Karma Points DKP	$0.001678	8.51	$6.7M	$0.001716	$0.001546	$6.03K	$13.43M	$6.7M
1819	Alvara Protocol ALVA	$0.11 ₿0.000010	13.18	$6.69M ₿43.68	$0.112 ₿0.000011	$0.09543 ₿0.000010	$515.57K ₿2.5	$21.92M ₿2.04K	$6.69M ₿43.68
1821	DecideAI DCD	$0.01351 ₿0.00000040	-2.09	$6.69M ₿0	$0.01411 ₿0.00000043	$0.01332 ₿0.00000040	$84.12K ₿0	$13.29M ₿404.21	$6.69M ₿0
1822	Step App FITFI	$0.001774 ₿0.00000015	6.09	$6.68M ₿389.14	$0.001792 ₿0.00000016	$0.001662 ₿0.00000015	$3.25M ₿65.95	$8.17M ₿707.53	$6.68M ₿389.14
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Super Champs CHAMP	$0.007533	17.03	$6.67M	$0.007544	$0.0064	$529.51K	$7.53M	$6.67M
1825	Router Protocol ROUTE	$0.01067	1.28	$6.63M	$0.01137	$0.01045	$3.86M	$10.67M	$6.63M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}