หน้าผลลัพธ์ 15 สำหรับ เหรียญ ENULS Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ENULS Ecosystem

ENULS Ecosystem (4415)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2467	Jesus Coin JESUS	$0.00000002074 ₿0.0000000000013	-0.32	$3.31M ₿217.77	$0.00000002138 ₿0.0000000000014	$0.00000002073 ₿0.0000000000013	$15.36K ₿3.36	$16.45M ₿1.08K	$3.31M ₿217.77
2468	Foxsy AI FOXSY	$0.003662	3.23	$3.3M	$0.003677	$0.003548	$309.16K	$7.23M	$3.3M
2469	IMPT IMPT	$0.002662 ₿0.000000060	3.61	$3.3M ₿72.04	$0.002696 ₿0.000000061	$0.002565 ₿0.000000060	$38.48K ₿1.99	$4.4M ₿130.64	$3.3M ₿72.04
2470	Wrapped AyeAyeCoin WAAC	$0.5477	1.54	$3.29M	$0.5662	$0.5332	$28.48	$3.29M	$3.29M
2472	Fei USD FEI	$0.9977 ₿0.000013	-0.19	$3.28M ₿214.4	$1.01 ₿0.000014	$0.9945 ₿0.000013	$5.73K ₿0.12	$3.54M ₿217.99	$3.28M ₿214.4
2473	STAT STAT	$0.04306 ₿0.0000027	4.06	$3.26M ₿114.6	$0.04295 ₿0.0000028	$0.04061 ₿0.0000026	$899.16K ₿4.22	$4.16M ₿271.43	$3.26M ₿114.6
2475	Yelay YLAY	$0.004684	1.14	$3.25M	$0.004705	$0.004613	$1.74K	$4.68M	$3.25M
2478	Angle Protocol ANGLE	$0.01605 ₿0.0000015	9.06	$3.23M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$32.5 ₿8.18	$16.05M ₿1.58K	$3.23M ₿317.7
2483	Decentrawood DEOD	$0.005936 ₿0.000000029	-10.54	$3.2M ₿0	$0.006637 ₿0.000000029	$0.005858 ₿0.000000028	$215.88K ₿1.03	$3.2M ₿2.82	$3.2M ₿0
2484	VNX EURO VEUR	$1.16 ₿0.000015	-0.56	$3.19M ₿35.43	$1.17 ₿0.000015	$1.15 ₿0.000015	$66.8K ₿1.53	$3.19M ₿35.43	$3.19M ₿35.43
2486	Dogebonk DOBO	$0.000000005863 ₿0.00000000000014	2.77	$3.18M ₿80.11	$0.000000005896 ₿0.00000000000014	$0.000000005637 ₿0.00000000000014	$178.72 ₿0.12	$5.86M ₿146.4	$3.18M ₿80.11
2487	Slothana SLOTH	$0.001703	6.71	$3.18M	$0.001716	$0.001596	$177.66K	$3.18M	$3.18M
2488	Glo Dollar USDGLO	$0.9998 ₿0.000014	-0.01	$3.18M ₿37.25	$1 ₿0.000014	$0.9984 ₿0.000014	$17.24K ₿0.36	$3.18M ₿37.25	$3.18M ₿37.25
2490	PAW PAW	$0.000000003178 ₿0.00000000000023	1.46	$3.18M ₿98.55	$0.000000003265 ₿0.00000000000024	$0.000000003006 ₿0.00000000000023	$74.4K ₿9.54	$3.18M ₿232.66	$3.18M ₿98.55
2491	Hipo Governance Token HPO	$0.003983	-5.69	$3.17M	$0.00425	$0.003882	$170.44	$3.97M	$3.17M
2492	Grok GROK	$0.0005015 ₿0.00000014	4.97	$3.17M ₿959.29	$0.0005024 ₿0.00000017	$0.000475 ₿0.00000014	$750.79K ₿171.02	$3.31M ₿1K	$3.17M ₿959.29
2493	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$86,597	3.85	$3.17M	$86,795	$83,207	$143.72K	$3.17M	$3.17M
2494	Stride STRD	$0.05682 ₿0.000043	-0.50	$3.17M ₿3.91K	$0.05777 ₿0.000045	$0.05489 ₿0.000040	$15.63K ₿2.77	$3.17M ₿3.91K	$3.17M ₿3.91K
2495	BlockchainSpace GUILD	$0.006954 ₿0.000000086	1.42	$3.17M ₿38.22	$0.007056 ₿0.000000087	$0.00663 ₿0.000000081	$36.86K ₿1.08	$6.95M ₿86.3	$3.17M ₿38.22
2496	Skeb SKEB	$0.0003252 ₿0.000000021	-0.36	$3.16M ₿131.14	$0.0003298 ₿0.000000021	$0.0003096 ₿0.000000020	$9.98K ₿4.24	$3.26M ₿213.27	$3.16M ₿131.14
2499	lmeow LMEOW	$0.003163 ₿0.00000031	7.11	$3.16M ₿313.62	$0.003194 ₿0.00000041	$0.002933 ₿0.00000031	$21.57K ₿10.51	$3.16M ₿313.62	$3.16M ₿313.62
2502	W Coin WCO	$0.0004833	5.31	$3.15M	$0.0005139	$0.0004538	$317.9K	$4.83M	$3.15M
2504	Osmosis allETH ETH	$2,830.54	4.20	$3.14M	$2,838.56	$2,715.3	$134K	$3.14M	$3.14M
2506	Resistance Dog REDO	$0.03129 ₿0.0000092	3.39	$3.13M ₿0	$0.03313 ₿0.000010	$0.03024 ₿0.0000057	$109.03K ₿112.05	$3.13M ₿925.81	$3.13M ₿0
2507	Orby Network USC Stablecoin USC	$1.02 ₿0.000014	-0.33	$3.13M ₿334.67	$1.04 ₿0.000014	$1.02 ₿0.000014	$118.97K ₿0.56	$3.13M ₿334.67	$3.13M ₿334.67
2509	Base God TYBG	$0.00002542 ₿0.0000000038	7.41	$3.12M ₿474.67	$0.0000254 ₿0.0000000041	$0.0000232 ₿0.0000000035	$20.64K ₿16.99	$3.12M ₿474.67	$3.12M ₿474.67
2513	WUFFI WUF	$0.00000003777	0.96	$3.12M	$0.00000003791	$0.00000003545	$14.47K	$3.12M	$3.12M
2514	Dagger XDAG	$0.002415 ₿0.00000010	-0.10	$3.12M ₿124.62	$0.002436 ₿0.00000010	$0.00241 ₿0.000000093	$321.4K ₿0.44	$3.49M ₿145.41	$3.12M ₿124.62
2515	Kyber Network KNCL	$0.2763 ₿0.000010	0.75	$3.12M ₿231.35	$0.2786 ₿0.000012	$0.2737 ₿0.000010	$446.23 ₿1.12	$3.24M ₿145.82	$3.12M ₿231.35
2516	Alphakek AIKEK	$0.01312 ₿0.00000023	4.78	$3.11M ₿0	$0.01334 ₿0.00000026	$0.01247 ₿0.00000022	$6.64K ₿0.95	$3.11M ₿58.68	$3.11M ₿0
2518	Splinterlands SPS	$0.006346 ₿0.00000025	1.20	$3.1M ₿124.46	$0.006474 ₿0.00000025	$0.006237 ₿0.00000024	$15.73K ₿1.07	$8.41M ₿332.22	$3.1M ₿124.46
2519	Nya NYA	$0.00000008427	3.29	$3.1M	$0.00000008468	$0.00000008114	$2.12K	$3.1M	$3.1M
2520	Artyfact ARTY	$0.1352 ₿0.000015	-1.41	$3.09M ₿203.67	$0.1384 ₿0.000016	$0.1338 ₿0.000015	$2.58M ₿24.94	$3.36M ₿389.05	$3.09M ₿203.67
2521	Ovr OVR	$0.06019 ₿0.0000067	4.80	$3.09M ₿344.8	$0.06023 ₿0.0000069	$0.05696 ₿0.0000065	$306K ₿24.64	$5.28M ₿590.47	$3.09M ₿344.8
2523	Electra Protocol XEP	$0.0001683 ₿0.000000014	-0.29	$3.08M ₿267.76	$0.0001713 ₿0.000000018	$0.0001619 ₿0.000000014	$107.98K ₿3.06	$4.97M ₿440.06	$3.08M ₿267.76
2525	Sigma SIGMA	$0.003418	2.09	$3.08M	$0.003432	$0.003212	$996.75K	$3.08M	$3.08M
2526	BlackCoin BLK	$0.04813 ₿0.00000032	28.47	$3.07M ₿20.62	$0.0747 ₿0.00000032	$0.01948 ₿0.00000030	$4.6 ₿0	$4.81M ₿32.89	$3.07M ₿20.62
2529	Fluence FLT	$0.01338 ₿0.000015	0.16	$3.06M ₿784.21	$0.0138 ₿0.000016	$0.01319 ₿0.000014	$151.52K ₿52.02	$13.37M ₿15.68K	$3.06M ₿784.21
2530	GOUT GOUT	$0.00002031	7.96	$3.06M	$0.00002057	$0.00001866	$26.94K	$3.06M	$3.06M
2532	azit AZIT	$0.007983 ₿0.00000098	0.43	$3.05M ₿164.05	$0.008005 ₿0.0000010	$0.007775 ₿0.00000097	$145.42K ₿7.31	$3.99M ₿490.43	$3.05M ₿164.05
2534	Roaring Kitty ROAR	$0.003052	1.40	$3.05M	$0.003077	$0.002961	$129.32K	$3.05M	$3.05M
2535	Beethoven X BEETS-LEGACY	$0.01299 ₿0.00000070	1.92	$3.04M ₿128.96	$0.01301 ₿0.00000074	$0.01081 ₿0.00000066	$3.99 ₿0.19	$3.12M ₿159	$3.04M ₿128.96
2537	Karate Combat KARATE	$0.00004547 ₿0.000000048	4.98	$3.03M ₿422.1	$0.00004619 ₿0.000000050	$0.00004196 ₿0.000000048	$14.63K ₿5.4	$5M ₿5.34K	$3.03M ₿422.1
2546	Legend of Arcadia ARCA	$0.009992	-0.76	$3.01M	$0.01008	$0.009978	$227.24K	$10.01M	$3.01M
2548	KONDUX KNDX	$0.005494 ₿0.0000011	-2.04	$3.01M ₿620.21	$0.005874 ₿0.0000012	$0.005419 ₿0.0000011	$15.25K ₿4.69	$5.17M ₿1.08K	$3.01M ₿620.21
2549	Cream CREAM	$1.3 ₿0.00069	4.00	$3M ₿530.76	$1.3 ₿0.00070	$1.24 ₿0.00053	$771.68 ₿588.78	$3.79M ₿6.23K	$3M ₿530.76
2552	Heurist HEU	$0.01641	4.23	$3M	$0.01646	$0.01568	$195.76K	$16.41M	$3M
2556	FLUX Token FLX	$0.01113 ₿0.0000027	0.39	$2.99M ₿730.13	$0.01176 ₿0.0000027	$0.01105 ₿0.0000025	$1.95 ₿0.26	$11.13M ₿2.72K	$2.99M ₿730.13
2559	STEPN Green Satoshi Token on Solana GST-SOL	$0.002599 ₿0.00000058	6.57	$2.99M ₿683.37	$0.002746 ₿0.00000061	$0.002432 ₿0.00000057	$242.85K ₿33	$3.01M ₿689.32	$2.99M ₿683.37
2560	Hoppy HOPPY	$0.000007099	1.61	$2.98M	$0.000007199	$0.00000695	$1.22M	$2.98M	$2.98M
2561	XEN Crypto XEN	$0.00000001184 ₿0.0000000000054	4.89	$2.98M ₿457.06	$0.00000001183 ₿0.0000000000056	$0.00000001092 ₿0.0000000000054	$457.26K ₿70.21	$2.98M ₿457.06	$2.98M ₿457.06
2564	Mynth MNT	$0.07218	3.91	$2.97M	$0.07235	$0.06864	$72.18	$7.2M	$2.97M
2569	Rainicorn $RAINI	$0.006099 ₿0.00000010	3.71	$2.96M ₿52.98	$0.006108 ₿0.00000013	$0.0005457 ₿0.00000010	$1.45 ₿0.06	$3.05M ₿54.46	$2.96M ₿52.98
2573	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08134	0.91	$2.95M	$0.0815	$0.08061	$65.55K	$8.14M	$2.95M
2574	AI Network AIN	$0.01092 ₿0.00000054	2.37	$2.94M ₿138.93	$0.01095 ₿0.00000058	$0.01066 ₿0.00000053	$109.24K ₿2.28	$7.65M ₿380.61	$2.94M ₿138.93
2575	L2 Standard Bridged DAI (Base) DAI	$0.9988	0.09	$2.94M	$0.9992	$0.997	$3.54M	$2.94M	$2.94M
2578	WINR Protocol WINR	$0.003948 ₿0.00000087	7.00	$2.93M ₿298.27	$0.003976 ₿0.00000087	$0.003689 ₿0.00000083	$24.07K ₿3.14	$3.03M ₿313.61	$2.93M ₿298.27
2580	Pluton PLU	$0.2203 ₿0.000083	-2.67	$2.92M ₿506.26	$0.23 ₿0.000086	$0.2195 ₿0.000080	$12.98K ₿15.33	$3.09M ₿1.67K	$2.92M ₿506.26
2584	Robonomics Network XRT	$1 ₿0.00012	-2.56	$2.89M ₿219.48	$1.2 ₿0.00013	$0.9114 ₿0.00011	$21.48K ₿4.71	$2.89M ₿1.19K	$2.89M ₿219.48
2585	Ajna Protocol AJNA	$0.00368 ₿0.00000086	-0.53	$2.89M ₿7.23	$0.004374 ₿0.0000010	$0.003665 ₿0.00000075	$58.15K ₿0.27	$3.65M ₿864.36	$2.89M ₿7.23
2586	PinGo PINGO	$0.01849	-3.58	$2.89M	$0.01933	$0.01845	$42.36K	$18.49M	$2.89M
2587	MAGA TRUMP	$0.06437 ₿0.000084	3.92	$2.88M ₿3.93K	$0.06437 ₿0.000086	$0.06137 ₿0.000077	$313.09K ₿32.7	$2.88M ₿3.93K	$2.88M ₿3.93K
2588	Celer Bridged WBTC (Conflux) WBTC	$86,519	3.30	$2.88M	$86,519	$83,750	$10.7K	$2.88M	$2.88M
2589	mStable USD MUSD	$1 ₿0.000014	0.17	$2.88M ₿45.25	$1 ₿0.000014	$0.9991 ₿0.000013	$266.91 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2592	Harold HAROLD	$0.002858	-2.73	$2.86M	$0.002964	$0.002796	$47.51K	$2.86M	$2.86M
2593	Pundu PUNDU	$0.002855	3.84	$2.86M	$0.002893	$0.002737	$13.36	$2.86M	$2.86M
2597	Guild of Guardians GOG	$0.003572 ₿0.0000025	1.00	$2.85M ₿1.42K	$0.003615 ₿0.0000025	$0.003436 ₿0.0000018	$52.41K ₿27.1	$3.56M ₿2.56K	$2.85M ₿1.42K
2598	Shrapnel SHRAP	$0.001841 ₿0.0000035	15.29	$2.85M ₿1.54K	$0.001877 ₿0.0000037	$0.001577 ₿0.0000034	$181.24K ₿26.34	$5.52M ₿10.57K	$2.85M ₿1.54K
2600	mini MINI	$0.003232	1.98	$2.83M	$0.003242	$0.003067	$386.7K	$2.83M	$2.83M
2601	mfercoin MFER	$0.002829 ₿0.00000097	3.92	$2.83M ₿0	$0.00293 ₿0.0000010	$0.002684 ₿0.00000085	$1.18M ₿268.04	$2.83M ₿960.87	$2.83M ₿0
2605	LushAI LUSH	$0.0004654 ₿0.000000043	3.55	$2.81M ₿0	$0.000469 ₿0.000000043	$0.0004483 ₿0.000000034	$551.25 ₿1.56	$9.15M ₿867.66	$2.81M ₿0
2607	DexKit KIT	$0.2799 ₿0.0000055	2.56	$2.8M ₿16.71	$0.2814 ₿0.0000063	$0.2715 ₿0.0000054	$91.76 ₿0.59	$2.8M ₿55.69	$2.8M ₿16.71
2610	Polymath POLY	$0.02543 ₿0.0000014	-0.67	$2.79M ₿1.28K	$0.02665 ₿0.0000016	$0.02388 ₿0.0000013	$5.25K ₿0.29	$25.44M ₿1.42K	$2.79M ₿1.28K
2611	Luckycoin LKY	$0.1446	-11.71	$2.79M	$0.1647	$0.1299	$114.08K	$2.79M	$2.79M
2612	French Connection Finance ZYPTO	$0.003121 ₿0.00000054	14.29	$2.79M ₿0	$0.003131 ₿0.00000055	$0.002713 ₿0.00000048	$7.71K ₿1.71	$2.79M ₿485.55	$2.79M ₿0
2613	Cypherium CPH	$0.005156 ₿0.00000025	-4.24	$2.79M ₿136.92	$0.005894	$0.004956	$59.06K ₿0.53	$35.21M ₿1.73K	$2.79M ₿136.92
2617	Osmosis allSOL SOL	$131.12	4.09	$2.78M	$131.51	$125.74	$39.48K	$2.78M	$2.78M
2619	The Last Play RETIRE	$0.002773	9.45	$2.77M	$0.002792	$0.002506	$983.37K	$2.77M	$2.77M
2628	Pandora PANDORA	$274.27 ₿0.13	1.92	$2.74M ₿1.36K	$281.59 ₿0.14	$263.99 ₿0.13	$240.29K ₿71.13	$2.74M ₿1.36K	$2.74M ₿1.36K
2629	BitShares BTS	$0.001012 ₿0.000000055	0.28	$2.74M ₿151.75	$0.001025 ₿0.000000057	$0.0009982 ₿0.000000055	$83.35K ₿14.83	$3.03M ₿167.72	$2.74M ₿151.75
2630	PAR Stablecoin PAR	$1.22 ₿0.000015	2.40	$2.74M ₿33.47	$1.23 ₿0.000014	$1.19 ₿0.000013	$433.78 ₿0.1	$2.74M ₿33.47	$2.74M ₿33.47
2631	Permission Coin ASK	$0.0001247 ₿0.0000000065	0.18	$2.74M ₿138.93	$0.000125 ₿0.0000000066	$0.0001242 ₿0.0000000064	$9.67K ₿2.11	$12.47M ₿657.17	$2.74M ₿138.93
2632	ValleyDAO GROW	$0.2462 ₿0.000021	1.58	$2.73M ₿135.23	$0.2462 ₿0.000021	$0.2415 ₿0.000018	$823.99 ₿1.01	$7.4M ₿638.19	$2.73M ₿135.23
2635	COAL COAL	$0.1295	1.68	$2.72M	$0.1316	$0.122	$4.94K	$2.72M	$2.72M
2637	eBTC EBTC	$85,963	2.21	$2.72M	$86,807	$83,801	$1.81K	$2.72M	$2.72M
2640	Arkreen Token AKRE	$0.0004472 ₿0.000000072	2.99	$2.71M ₿0	$0.0004829 ₿0.000000079	$0.0004261 ₿0.000000070	$3.42K ₿0.83	$4.47M ₿1.82	$2.71M ₿0
2645	Asia Coin ASIA	$0.05384 ₿0.0000019	0.74	$2.69M ₿95.56	$0.1075 ₿0.0000097	$0.05343 ₿0.0000018	$7.7K ₿0.33	$5.38M ₿191.11	$2.69M ₿95.56
2646	GAMEE GMEE	$0.001974 ₿0.00000026	8.41	$2.69M ₿177	$0.001976 ₿0.00000027	$0.001819 ₿0.00000026	$407.59K ₿11	$6.27M ₿840.1	$2.69M ₿177
2650	MyStandard MYST	$0.01247	-1.05	$2.68M	$0.01284	$0.01204	$49.51	$12.41M	$2.68M
2651	Mintlayer ML	$0.0129 ₿0.0000059	0.72	$2.68M ₿665.37	$0.01304 ₿0.0000065	$0.01223 ₿0.0000059	$75.39K ₿24.35	$5.18M ₿2.39K	$2.68M ₿665.37
2652	Cortensor COR	$0.004782	3.21	$2.68M	$0.004887	$0.004624	$1.88K	$4.78M	$2.68M
2654	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.2 ₿0.000013	$1.14 ₿0.000013	$2.15 ₿0.03	$2.67M ₿781.25	$2.68M ₿781.25
2655	Serum SRM	$0.007237 ₿0.00000086	-0.58	$2.67M ₿323.97	$0.0074 ₿0.00000088	$0.00708 ₿0.00000081	$96.11K ₿22.08	$7.84M ₿949.73	$2.67M ₿323.97
2657	Rave KRAV	$0.002668 ₿0.00000062	3.51	$2.67M ₿636.36	$0.002675 ₿0.00000095	$0.002571 ₿0.00000059	$5.97 ₿26.77	$26.69M ₿6.36K	$2.67M ₿636.36
2659	Hydra HYDRA	$0.09062 ₿0.000011	-0.15	$2.66M ₿266.21	$0.09099 ₿0.000011	$0.09045 ₿0.000010	$117.88K ₿3.85	$2.91M	$2.66M ₿266.21
2662	BLOCKLORDS LRDS	$0.05103	-0.73	$2.65M	$0.05229	$0.049	$1.38M	$5.11M	$2.65M
2664	MMX MMX	$0.01572 ₿0.000031	-0.76	$2.65M ₿0	$0.01584 ₿0.000031	$0.01252 ₿0.000030	$52.35K ₿0.12	$7.86M ₿4.76K	$2.65M ₿0
2665	Mizar MZR	$0.0003484 ₿0.000000010	2.70	$2.65M ₿45.04	$0.0003489 ₿0.000000011	$0.0003389 ₿0.000000010	$799.98 ₿0.13	$3.48M ₿103.06	$2.65M ₿45.04
2673	RETARDIO RETARDIO	$0.002634 ₿0.00000024	2.26	$2.64M ₿246.79	$0.002757 ₿0.00000028	$0.002544 ₿0.00000020	$779.05K ₿4.93	$2.64M ₿246.79	$2.64M ₿246.79
2674	Electronic Gulden EFL	$0.1254 ₿0.0000024	0.58	$2.63M ₿51.7	$0.1261 ₿0.0000024	$0.1244 ₿0.0000024	$0.97 ₿0	$2.63M ₿51.7	$2.63M ₿51.7
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}