Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của ENULS Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1701	Ore ORE	$24.37 ₿0.0040	-10.33	$8.66M ₿0	$27.21 ₿0.0057	$24.26 ₿0.0031	$199.53K ₿6.62	$8.74M	$8.66M ₿0
1702	Wise Monkey MONKY	$0.000001019	-11.62	$8.68M	$0.000001159	$0.000001019	$1.07M	$8.68M	$8.68M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001367 ₿0.00000000013	$0.00001296 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Jeff JEFF	$8.59	7.24	$8.58M	$8.7	$7.91	$171.62K	$8.58M	$8.58M
1706	Steem Dollars SBD	$0.9058 ₿0.000065	-0.37	$8.57M ₿866.08	$0.9192 ₿0.000067	$0.905 ₿0.000065	$1.65M ₿13.91	$8.57M	$8.57M ₿866.08
1708	DexCheck AI DCK	$0.01213 ₿0.0000012	-4.95	$8.56M ₿441.85	$0.01331 ₿0.0000013	$0.01213 ₿0.0000011	$997.29K ₿16.12	$11.66M ₿1.2K	$8.56M ₿441.85
1709	Cere Network CERE	$0.00128 ₿0.00000010	-0.24	$8.5M ₿695.06	$0.001285 ₿0.00000010	$0.001275 ₿0.000000098	$226.23K ₿16.07	$12.8M ₿1.05K	$8.5M ₿695.06
1712	ether.fi Staked EIGEN EEIGEN	$1.37	1.73	$8.44M	$1.52	$1.31	$25.52K	$8.44M	$8.44M
1713	Tron Bull BULL	$0.008453	0.62	$8.46M	$0.008638	$0.008097	$1.56M	$8.46M	$8.46M
1714	MEOW MEOW	$0.005609 ₿0.00000059	0.20	$8.44M ₿888.9	$0.005703 ₿0.00000063	$0.005447 ₿0.00000058	$800.55 ₿2.66	$56.66M ₿5.99K	$8.44M ₿888.9
1716	Bad Idea AI BAD	$0.00000001307 ₿0.00000000000052	-0.94	$8.42M ₿288.21	$0.00000001329 ₿0.00000000000057	$0.00000001275 ₿0.00000000000052	$1.07M ₿26.04	$10.84M ₿436.72	$8.42M ₿288.21
1717	Butthole Coin BUTTHOLE	$0.008388	-9.06	$8.39M	$0.009224	$0.008364	$1.15M	$8.39M	$8.39M
1719	SafeMoon SFM	$0.00002245 ₿0.0000000013	5.77	$8.36M ₿770.45	$0.00002585 ₿0.0000000017	$0.00002106 ₿0.0000000012	$921.77K ₿0.53	$8.36M ₿770.45	$8.36M ₿770.45
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	XX Network XX	$0.02556 ₿0.0000025	-1.85	$8.37M ₿0	$0.027 ₿0.0000027	$0.02498 ₿0.0000024	$181.22K ₿1.32	$24.34M ₿2.44K	$8.37M ₿0
1721	SEDA SEDA	$0.02418	0.23	$8.36M	$0.02438	$0.02391	$34.33K	$24.29M	$8.36M
1724	Shrapnel SHRAP	$0.00662 ₿0.0000035	2.55	$8.34M ₿1.54K	$0.006866 ₿0.0000037	$0.006008 ₿0.0000034	$307.65K ₿26.34	$19.92M ₿10.57K	$8.34M ₿1.54K
1726	OmniFlix Network FLIX	$0.01736 ₿0.0000018	-17.77	$8.29M ₿0	$0.02114 ₿0.0000021	$0.0173 ₿0.0000016	$42.77K ₿1.89	$9.22M ₿743.86	$8.29M ₿0
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1778 ₿0.0000017	$0.1696 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Mars Protocol MARS	$0.01428 ₿0.00000099	7.74	$8.25M ₿209.75	$0.01464 ₿0.0000010	$0.01289 ₿0.00000097	$9.6K ₿0.23	$8.25M ₿1K	$8.25M ₿209.75
1732	Stronghold Staked SOL STRONGSOL	$187.87	-1.60	$8.21M	$192.4	$184.57	$83.26	$8.21M	$8.21M
1734	Hydro Protocol HDRO	$0.02852 ₿0.0000059	-0.42	$8.21M ₿716.53	$0.02918 ₿0.0000059	$0.02772 ₿0.0000055	$114.24K ₿4.69	$28.52M ₿5.93K	$8.21M ₿716.53
1736	XNET Mobile XNET	$0.07028	1.74	$8.18M	$0.08262	$0.06467	$118.46K	$91.86M	$8.18M
1737	Aragon ANT	$0.204 ₿0.00013	-1.13	$8.17M ₿5.26K	$0.2079 ₿0.00013	$0.1991 ₿0.00012	$23.99 ₿131.77	$8.82M ₿5.67K	$8.17M ₿5.26K
1738	Polaris Share POLA	$0.01605 ₿0.00000063	-2.21	$8.18M ₿277.28	$0.01678 ₿0.00000068	$0.01605 ₿0.00000062	$568.9K ₿19.93	$73.86M ₿2.92K	$8.18M ₿277.28
1739	Lifeform LFT	$0.01329	-0.43	$8.16M	$0.01336	$0.01325	$22.85K	$13.28M	$8.16M
1740	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.008157	-6.91	$8.23M	$0.008788	$0.008057	$796.95K	$8.23M	$8.23M
1741	Hege HEGE	$0.008151 ₿0.000000014	-2.75	$8.16M ₿0	$0.00856 ₿0.000000025	$0.008152 ₿0.0000000094	$360.27K ₿11.3	$8.16M ₿13.74	$8.16M ₿0
1742	Mettalex MTLX	$2 ₿0.000058	-0.26	$8.14M ₿236.59	$2.05 ₿0.000058	$1.96 ₿0.000046	$11.25K ₿3.44	$80.18M ₿2.33K	$8.14M ₿236.59
1743	Mysterium MYST	$0.2504 ₿0.0000028	0.26	$8.12M ₿92.42	$0.2532 ₿0.0000029	$0.2448 ₿0.0000026	$73.42K ₿1.63	$8.12M ₿92.42	$8.12M ₿92.42
1744	Harambe on Solana HARAMBE	$0.008128 ₿0.00000020	8.87	$8.13M ₿202.51	$0.008268 ₿0.00000027	$0.007252 ₿0.00000020	$329.89K ₿6.74	$8.13M ₿202.51	$8.13M ₿202.51
1745	Colony CLY	$0.07205 ₿0.0000036	-7.76	$8.12M ₿373.72	$0.07811 ₿0.0000037	$0.0708 ₿0.0000036	$36.49K ₿1.32	$10.81M ₿541.92	$8.12M ₿373.72
1746	STON STON	$1.77 ₿0.00041	-2.38	$8.12M ₿694.41	$1.82 ₿0.00043	$1.76 ₿0.00037	$32.42K ₿18.9	$177.38M ₿41.14K	$8.12M ₿694.41
1747	Tectonic TONIC	$0.00000003077 ₿0.0000000000019	-0.40	$8.06M ₿478.55	$0.00000003204 ₿0.0000000000019	$0.00000003061 ₿0.0000000000018	$36.59K ₿0.95	$15.39M ₿954.12	$8.06M ₿478.55
1748	TEDDY BEAR BEAR	$0.000000008105 ₿0.00000000000034	26.16	$8.05M ₿0	$0.000000008197 ₿0.00000000000038	$0.000000006411 ₿0.00000000000032	$260.23K ₿13.59	$8.05M ₿337.06	$8.05M ₿0
1749	Spectra SPECTRA	$0.0214	-0.91	$8.05M	$0.02224	$0.02092	$45.34K	$12.77M	$8.05M
1750	UniCrypt UNCX	$222.46 ₿0.0046	-0.79	$8.04M ₿168.46	$226.21 ₿0.0048	$222.44 ₿0.0046	$208.78 ₿0.25	$10.6M ₿221.97	$8.04M ₿168.46
1751	PiP PIP	$10.2	-14.24	$8.04M	$11.96	$10.2	$223.19K	$8.04M	$8.04M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	Kepple [OLD] QLC	$0.0133 ₿0.00000026	89.83	$7.98M ₿157.24	$0.01331	$0.007007	$1.14 ₿0	$7.98M ₿157.24	$7.98M ₿157.24
1755	Jesus Coin JESUS	$0.00000005096 ₿0.0000000000013	0.79	$7.98M ₿217.77	$0.0000000519 ₿0.0000000000014	$0.00000004921 ₿0.0000000000013	$9.37K ₿3.36	$39.66M ₿1.08K	$7.98M ₿217.77
1756	Arc ARC	$0.008224 ₿0.0000010	-7.55	$7.98M ₿986.01	$0.009304 ₿0.0000011	$0.008218 ₿0.0000010	$85.52K ₿8.27	$8.19M ₿1.07K	$7.98M ₿986.01
1757	Quantoz USDQ USDQ	$0.9996	0.09	$7.98M	$1	$0.9982	$4.41M	$50.97M	$7.98M
1758	CryptoAutos AUTOS	$0.01532	5.52	$7.97M	$0.01619	$0.01416	$319.78K	$15.32M	$7.97M
1760	Dmail Network DMAIL	$0.08008 ₿0.000012	-1.27	$7.94M ₿383.03	$0.08437 ₿0.000012	$0.07822 ₿0.000011	$2.18M ₿91.46	$16.02M ₿2.4K	$7.94M ₿383.03
1761	yfii finance YFII	$199.92 ₿0.0076	-2.52	$7.94M ₿305.55	$211.52 ₿0.0077	$199.32 ₿0.0075	$154.24K ₿534.38	$8M ₿307.61	$7.94M ₿305.55
1762	IPOR IPOR	$0.2903 ₿0.0000083	-1.36	$7.93M ₿117.22	$0.2951 ₿0.0000086	$0.2864 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1764	Pika Protocol PIKA	$0.4153 ₿0.0000082	-0.01*	$7.89M ₿156.39	$0.4226 ₿0.0000083	$0.4049 ₿0.0000082	$26.94 ₿0.01	$41.54M ₿823.09	$7.89M ₿156.39
1766	Conwai CONWAI	$0.002802	-1.85	$7.85M	$0.002885	$0.002797	$36.26	$28.03M	$7.85M
1767	Peercoin PPC	$0.2653 ₿0.0000088	-2.80	$7.84M ₿255.62	$0.273 ₿0.0000090	$0.2627 ₿0.0000082	$23.81K ₿1.01	$7.84M ₿242.22	$7.84M ₿255.62
1769	Thala THL	$0.1476 ₿0.000025	5.46	$7.83M ₿835.15	$0.1485 ₿0.000031	$0.137 ₿0.000025	$178.92K ₿44.91	$14.77M ₿2.53K	$7.83M ₿835.15
1770	UFO Gaming UFO	$0.0000003041 ₿0.000000000017	-2.20	$7.83M ₿457.39	$0.0000003149 ₿0.000000000018	$0.000000297 ₿0.000000000017	$219.25K ₿8.7	$7.83M ₿457.39	$7.83M ₿457.39
1771	Phantasma SOUL	$0.06309 ₿0.0000022	-3.98	$7.83M ₿284.87	$0.06571 ₿0.0000023	$0.06243 ₿0.0000021	$122.21K ₿4.43	$7.83M ₿284.87	$7.83M ₿284.87
1772	Shina Inu SHI	$0.0000005579 ₿0.000000000011	-3.41	$7.83M ₿163.43	$0.0000005797 ₿0.000000000012	$0.0000005513 ₿0.000000000011	$22.34K ₿0.54	$8.09M ₿168.83	$7.83M ₿163.43
1774	GT Protocol GTAI	$0.1928 ₿0.000045	-3.91	$7.8M ₿386.69	$0.2052 ₿0.000045	$0.1919 ₿0.000043	$2.58M ₿251.45	$14.41M ₿3.38K	$7.8M ₿386.69
1775	QORPO WORLD QORPO	$0.01932 ₿0.000010	-5.99	$7.8M ₿465.26	$0.02123 ₿0.000010	$0.01921 ₿0.000010	$187.65K ₿36.82	$14.48M ₿7.91K	$7.8M ₿465.26
1776	Adappter Token ADP	$0.001879 ₿0.000000055	2.19	$7.77M ₿167.04	$0.001886 ₿0.000000056	$0.001797 ₿0.000000053	$628.42K ₿6.09	$18.8M ₿553.92	$7.77M ₿167.04
1780	Extra Finance EXTRA	$0.02299 ₿0.0000023	-3.66	$7.74M ₿456.81	$0.02387 ₿0.0000024	$0.02151 ₿0.0000022	$107.56K ₿6.52	$20.63M ₿2.24K	$7.74M ₿456.81
1785	NFTX NFTX	$18.2 ₿0.00026	0.83	$7.65M ₿110.33	$18.43 ₿0.00028	$17.65 ₿0.00026	$124.37 ₿0.94	$11.83M ₿170.75	$7.65M ₿110.33
1787	EarnBet EBET	$0.001648 ₿0.000000021	1.08	$7.57M ₿101.72	$0.001671 ₿0.000000021	$0.001602 ₿0.000000021	$1.16K ₿0.05	$11.9M ₿159.01	$7.57M ₿101.72
1788	Origin Dollar OUSD	$0.9965 ₿0.000014	-0.46	$7.53M ₿128.19	$1 ₿0.000014	$0.9945 ₿0.000014	$1.87M ₿6.5	$7.53M ₿128.19	$7.53M ₿128.19
1789	Aladdin DAO ALD	$0.05027 ₿0.00000088	1.88	$7.53M ₿132.71	$0.05188 ₿0.00000094	$0.04866 ₿0.00000082	$38.16K ₿26.55	$7.54M ₿132.85	$7.53M ₿132.71
1790	Tarot TAROT	$0.1117 ₿0.0000035	-0.29	$7.52M ₿0	$0.114 ₿0.0000035	$0.1087 ₿0.0000033	$73.12K ₿3.38	$11.17M ₿355	$7.52M ₿0
1791	Arianee ARIA20	$0.06976 ₿0.0000037	8.52	$7.5M ₿108.63	$0.07074 ₿0.0000037	$0.06266 ₿0.0000036	$204.25 ₿0.02	$13.95M ₿740.58	$7.5M ₿108.63
1792	Thales THALES	$0.1218 ₿0.0000046	2.23	$7.44M ₿251.12	$0.1239 ₿0.0000047	$0.1175 ₿0.0000046	$30.94K ₿1.62	$5.33M ₿453.28	$7.44M ₿251.12
1793	PLAYA3ULL GAMES 3ULL	$0.0005272 ₿0.000000044	4.91	$7.42M ₿421.62	$0.0005438 ₿0.000000046	$0.0004838 ₿0.000000043	$279.68K ₿10.03	$7.43M ₿423.03	$7.42M ₿421.62
1794	Shrub SHRUB	$0.007865	-1.18	$7.41M	$0.007989	$0.007137	$1.98M	$7.47M	$7.41M
1795	LORDS LORDS	$0.03578 ₿0.0000023	-3.53	$7.41M ₿289.36	$0.03721 ₿0.0000024	$0.03529 ₿0.0000020	$11.01K ₿4.34	$10.74M ₿1.15K	$7.41M ₿289.36
1798	mETH Protocol COOK	$0.007735	-1.43	$7.35M	$0.007945	$0.007487	$19.78M	$38.26M	$7.35M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1800	KANGO KANGO	$0.00002557	1.01	$7.34M	$0.00002816	$0.00002459	$1.16M	$7.34M	$7.34M
1801	WELF WELF	$0.9619	-3.58	$7.34M	$1.01	$0.9618	$109.37K	$48.1M	$7.34M
1802	Muse MUSE	$8.85 ₿0.00027	-0.12	$7.33M ₿262.4	$8.96 ₿0.00027	$8.7 ₿0.00026	$88.18K ₿6.86	$7.34M ₿262.42	$7.33M ₿262.4
1803	Napoli Fan Token NAP	$1.69 ₿0.000044	-0.65	$7.29M ₿95.25	$1.72 ₿0.000048	$1.64 ₿0.000040	$1.26M ₿98.82	$16.86M ₿445.15	$7.29M ₿95.25
1804	Strawberry AI BERRY	$0.07445	8.43	$7.45M	$0.07827	$0.06814	$146.12K	$7.45M	$7.45M
1806	Juno Network JUNO	$0.09138 ₿0.0000038	-3.49	$7.27M ₿303.09	$0.09548 ₿0.0000040	$0.09125 ₿0.0000037	$69.6K ₿2.25	$9.65M ₿402.68	$7.27M ₿303.09
1808	Robonomics Network XRT	$2.52 ₿0.00012	-3.42	$7.26M ₿219.48	$2.62 ₿0.00013	$2.37 ₿0.00011	$55.93K ₿4.71	$7.26M ₿1.19K	$7.26M ₿219.48
1809	just buy $1 worth of this coin $1	$0.007257	0.73	$7.25M	$0.007773	$0.006998	$1.78M	$7.25M	$7.25M
1812	GenomesDAO GENOME GENOME	$0.007227	-2.32	$7.23M	$0.007618	$0.007122	$9.94K	$7.23M	$7.23M
1813	FARM FARM	$6.02	21.04	$7.22M	$6.02	$4.84	$111.68K	$7.22M	$7.22M
1815	Camelot Token GRAIL	$366.43 ₿0.024	0.65	$7.22M ₿451.32	$376.22 ₿0.024	$358.04 ₿0.023	$167.82K ₿25.31	$31.15M ₿1.81K	$7.22M ₿451.32
1817	Laqira Protocol LQR	$0.08247 ₿0.00000040	2.42	$7.19M ₿0	$0.08384 ₿0.00000040	$0.07951 ₿0.00000038	$267.61K ₿0.2	$206.19M ₿4.04K	$7.19M ₿0
1818	Toby ToadGod TOBY	$0.00000001895 ₿0.00000000000057	-0.24	$7.16M ₿0	$0.00000001931 ₿0.00000000000072	$0.000000018 ₿0.00000000000052	$7.48K ₿5.76	$7.96M ₿245.75	$7.16M ₿0
1819	First Convicted RACCON FRED	$0.007172	1.04	$7.16M	$0.008374	$0.007061	$3.82M	$7.16M	$7.16M
1821	Cryptify AI CRAI	$0.007214	-2.91	$7.14M	$0.007769	$0.007141	$167.02K	$7.14M	$7.14M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	OX Coin OX	$0.0008425 ₿0.00000019	-32.34	$7.1M ₿725.78	$0.001253 ₿0.00000020	$0.0008299 ₿0.00000018	$4.16M ₿4.23	$7.1M ₿725.78	$7.1M ₿725.78
1825	MAD MAD	$0.00000706	-0.27	$7.08M	$0.000007379	$0.00000686	$1.09M	$7.08M	$7.08M
1829	Elys ELYS	$0.2086	-1.41	$6.99M	$0.2136	$0.2083	$164.18K	$31.52M	$6.99M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,309.05 ₿0.051	$5,217.93 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Evercraft Ecotechnologies ECET	$0.01014	0.63	$6.99M	$0.01016	$0.01005	$143.16K	$8M	$6.99M
1831	DeFiChain DFI	$0.007922 ₿0.0000011	-0.98	$6.98M ₿963.87	$0.008004 ₿0.0000011	$0.007772 ₿0.0000010	$65.07K ₿65.11	$9.5M ₿1.33K	$6.98M ₿963.87
1833	BEAM BEAM	$0.03845 ₿0.0000014	-1.53	$6.96M ₿209.29	$0.03961 ₿0.0000014	$0.03732 ₿0.0000013	$126.19K ₿7.95	$10.11M ₿371.24	$6.96M ₿209.29
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007868 ₿0.0000000076	$0.0007411 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	Luckycoin LKY	$0.3773	-14.30	$6.93M	$0.4458	$0.3713	$217.12K	$6.94M	$6.93M
1837	Mintlayer ML	$0.03596 ₿0.0000059	-1.10	$6.93M ₿665.37	$0.03674 ₿0.0000065	$0.03573 ₿0.0000059	$280.59K ₿24.35	$14.38M ₿2.39K	$6.93M ₿665.37
1838	Argentine Football Association Fan Token ARG	$0.9873 ₿0.000031	13.45	$6.79M ₿147.44	$1.01 ₿0.000031	$0.8119 ₿0.000029	$6.18M ₿25.94	$19.75M ₿624.39	$6.79M ₿147.44
1839	ChompCoin CHOMP	$0.07445	3.67	$6.92M	$0.07488	$0.06887	$75.84K	$6.92M	$6.92M
1840	BMX BMX	$2.48 ₿0.000029	-2.74	$6.86M ₿35.4	$2.6 ₿0.000031	$2.39 ₿0.000029	$14.81K ₿1.08	$6.86M ₿296.08	$6.86M ₿35.4
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}