Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của ENULS Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1923	Stratos STOS	$0.1328 ₿0.000018	1.48	$5.96M ₿1.16K	$0.1331 ₿0.000019	$0.1297 ₿0.000018	$184.59K ₿1.98	$13.28M ₿1.86K	$5.96M ₿1.16K
1924	Wise Monkey MONKY	$0.0000006994	0.47	$5.94M	$0.0000007044	$0.0000006877	$1.02M	$5.94M	$5.94M
1925	Thruster THRUST	$0.04151	2.29	$5.93M	$0.0453	$0.03947	$1.28K	$20.77M	$5.93M
1926	Veno Finance VNO	$0.01161 ₿0.0000020	0.97	$5.93M ₿984.24	$0.01173 ₿0.0000020	$0.01145 ₿0.0000019	$62.82K ₿2.18	$21.82M ₿3.81K	$5.93M ₿984.24
1929	Juno Network JUNO	$0.07428 ₿0.0000038	-0.32	$5.89M ₿303.09	$0.07492 ₿0.0000040	$0.07325 ₿0.0000037	$67.86K ₿2.25	$7.82M ₿402.68	$5.89M ₿303.09
1931	Katana Inu KATA	$0.0001559 ₿0.000000026	0.95	$5.9M ₿721.59	$0.0001604 ₿0.000000029	$0.000149 ₿0.000000026	$246.85K ₿6.58	$7.8M ₿1.33K	$5.9M ₿721.59
1932	Zero1 Labs DEAI	$0.06015 ₿0.000010	-1.71	$5.87M ₿1.04K	$0.06179 ₿0.000012	$0.05663 ₿0.000010	$1.18M ₿90.82	$5.89M ₿1.04K	$5.87M ₿1.04K
1933	zkSync Bridged WBTC (zkSync) WBTC	$108,240	1.27	$5.87M	$108,851	$106,335	$44.9K	$5.87M	$5.87M
1934	Step App FITFI	$0.001493 ₿0.00000015	2.29	$5.87M ₿389.14	$0.001513 ₿0.00000016	$0.001458 ₿0.00000015	$1.58M ₿65.95	$6.88M ₿707.53	$5.87M ₿389.14
1935	GraphLinq Protocol GLQ	$0.01722 ₿0.0000018	2.79	$5.86M ₿628.83	$0.01835 ₿0.0000019	$0.01643 ₿0.0000018	$282.52K ₿13.26	$8.62M ₿924.74	$5.86M ₿628.83
1940	e-Radix EXRD	$0.00696 ₿0.00000099	4.90	$5.79M ₿1.14K	$0.007145 ₿0.0000010	$0.006455 ₿0.00000099	$25.84K ₿5.79	$5.79M ₿1.14K	$5.79M ₿1.14K
1943	VON VON	$0.00002396	-4.60	$5.75M	$0.00002529	$0.00002337	$393.08K	$23.96M	$5.75M
1944	Balanced Dollars BNUSD	$1 ₿0.000011	0.19	$5.74M ₿46.78	$1.01 ₿0.000011	$0.9914 ₿0.000011	$60.89K ₿1.06	$5.74M ₿235.23	$5.74M ₿46.78
1945	Conwai CONWAI	$0.002048	0.35	$5.74M	$0.002049	$0.00204	$9.22	$20.49M	$5.74M
1946	Dolan Duck DOLAN	$0.05822 ₿0.00000019	-5.61	$5.72M ₿0	$0.06168 ₿0.00000024	$0.05636 ₿0.00000016	$151.82K ₿1.34	$5.72M ₿19.47	$5.72M ₿0
1947	UFO Gaming UFO	$0.0000002218 ₿0.000000000017	1.73	$5.71M ₿457.39	$0.0000002241 ₿0.000000000018	$0.000000216 ₿0.000000000017	$123.03K ₿8.7	$5.71M ₿457.39	$5.71M ₿457.39
1949	Robonomics Network XRT	$1.97 ₿0.00012	-7.36	$5.71M ₿219.48	$2.31 ₿0.00013	$1.89 ₿0.00011	$62.53K ₿4.71	$5.71M ₿1.19K	$5.71M ₿219.48
1952	ROACORE ROA	$0.01034 ₿0.00000094	2.87	$5.69M ₿233.6	$0.01044 ₿0.00000096	$0.01005 ₿0.00000092	$294.56K ₿12.97	$9.83M ₿899.19	$5.69M ₿233.6
1954	Solanium SLIM	$0.05663 ₿0.0000042	1.28	$5.67M ₿414.44	$0.05702 ₿0.0000044	$0.05457 ₿0.0000042	$196.65K ₿16.44	$5.67M ₿425.06	$5.67M ₿414.44
1955	Loki Network OXEN	$0.08029 ₿0.0000022	9.87	$5.65M ₿154.56	$0.2537 ₿0.0000023	$0.2265 ₿0.0000020	$360.07 ₿0.13	$5.65M	$5.65M ₿154.56
1956	Augur REP	$0.7017 ₿0.000016	0.02	$5.65M ₿135.62	$0.7119 ₿0.000017	$0.6825 ₿0.000016	$90.04K ₿10.66	$5.65M ₿135.62	$5.65M ₿135.62
1957	MAGA TRUMP	$0.1254 ₿0.000084	0.74	$5.65M ₿3.93K	$0.1272 ₿0.000086	$0.122 ₿0.000077	$376.41K ₿32.7	$5.65M ₿3.93K	$5.65M ₿3.93K
1958	Sentinel P2P	$0.0002501 ₿0.000000025	1.94	$5.66M ₿458.68	$0.00026 ₿0.000000026	$0.0002318 ₿0.000000025	$77.27K ₿4.09	$8.02M ₿701.54	$5.66M ₿458.68
1959	Wrapped AyeAyeCoin WAAC	$0.9363	7.92	$5.62M	$0.958	$0.8626	$5.18K	$5.62M	$5.62M
1962	Toby ToadGod TOBY	$0.00000001481 ₿0.00000000000057	6.65	$5.6M ₿0	$0.00000001507 ₿0.00000000000072	$0.00000001382 ₿0.00000000000052	$6.35K ₿5.76	$6.22M ₿245.75	$5.6M ₿0
1963	Public Masterpiece Token PMT	$0.09408 ₿0.00000077	0.03	$5.6M ₿12.87	$0.09428 ₿0.00000077	$0.09376 ₿0.00000074	$267.95K ₿9.72	$22.69M ₿85.95	$5.6M ₿12.87
1964	Luce LUCE	$0.005623	15.68	$5.65M	$0.00607	$0.00484	$5.65M	$5.65M	$5.65M
1966	Wise Token KIV WISE	$0.1395 ₿0.0000032	0.85	$5.59M ₿219.56	$0.1556 ₿0.0000035	$0.1367 ₿0.0000031	$27.64K ₿0.93	$75.8M ₿1.75K	$5.59M ₿219.56
1967	HUSD HUSD	$0.02974 ₿0.0000011	0.01*	$5.59M ₿212.52	$0.1225 ₿0.0000011	$0.1225 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1969	DecideAI DCD	$0.01113 ₿0.00000040	0.49	$5.59M ₿0	$0.01138 ₿0.00000043	$0.01058 ₿0.00000040	$96.64K ₿0	$10.95M ₿404.21	$5.59M ₿0
1970	BountyMarketCap BMC	$0.05579 ₿0.0000011	2.83	$5.58M ₿113.85	$0.05633 ₿0.0000011	$0.05399 ₿0.0000011	$12.43K ₿0.26	$5.58M ₿113.85	$5.58M ₿113.85
1971	cUNI CUNI	$0.1493 ₿0.0000032	4.51	$5.58M ₿313.05	$0.1532 ₿0.0000033	$0.1428 ₿0.0000032	$6.08 ₿0	$5.58M ₿313.05	$5.58M ₿313.05
1974	RCH Token RCH	$0.2074	2.71	$5.56M	$0.2094	$0.2016	$589.94K	$5.59M	$5.56M
1975	BEAM BEAM	$0.03032 ₿0.0000014	0.89	$5.55M ₿209.29	$0.03097 ₿0.0000014	$0.02989 ₿0.0000013	$147.51K ₿7.95	$7.96M ₿371.24	$5.55M ₿209.29
1977	Token Metrics AI TMAI	$0.000769	-6.08	$5.53M	$0.0008507	$0.0007546	$292.1K	$7.69M	$5.53M
1982	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,468.32	-0.11	$5.51M	$2,475.64	$2,467.69	$201.69	$5.51M	$5.51M
1983	Patriot PATRIOT	$0.0005503	1.10	$5.51M	$0.0005608	$0.0005287	$283K	$5.51M	$5.51M
1984	Feisty Doge NFT NFD	$0.0000982 ₿0.0000000046	19.81	$5.5M ₿262.3	$0.00009948 ₿0.0000000053	$0.00008192 ₿0.0000000046	$88.99K ₿7.34	$9.82M ₿468.1	$5.5M ₿262.3
1985	Sei fastUSD FASTUSD	$0.996	-0.46	$5.51M	$1.02	$0.9816	$938.93K	$5.51M	$5.51M
1986	Oxygen OXY	$0.0271 ₿0.00000082	2.25	$5.48M ₿166.51	$0.02773 ₿0.00000087	$0.02648 ₿0.00000078	$3.42K ₿0.1	$270.97M ₿8.23K	$5.48M ₿166.51
1988	SNAP $NAP	$0.000003329 ₿0.00000000010	0.93	$5.47M ₿0	$0.000003369 ₿0.00000000011	$0.00000326 ₿0.00000000010	$503.4K ₿27.56	$5.47M	$5.47M ₿0
1990	Hoge Finance HOGE	$0.00001314 ₿0.00000000039	4.73	$5.46M ₿162.28	$0.00001316 ₿0.00000000040	$0.00001231 ₿0.00000000038	$2.06K ₿0.27	$5.46M ₿162.28	$5.46M ₿162.28
1991	Machine Xchange Coin MXC	$0.001838 ₿0.00000027	-1.22	$5.46M ₿659.55	$0.002024 ₿0.00000028	$0.001788 ₿0.00000026	$1.13M ₿56.27	$5.46M ₿721.19	$5.46M ₿659.55
1992	Ethervista VISTA	$5.8	3.82	$5.46M	$5.8	$5.47	$836.6K	$5.46M	$5.46M
1994	OmniFlix Network FLIX	$0.01115 ₿0.0000018	2.70	$5.44M ₿0	$0.01145 ₿0.0000021	$0.01085 ₿0.0000016	$1.91K ₿1.89	$6.04M ₿743.86	$5.44M ₿0
1995	XT.com Token XT	$5.01 ₿0.000034	0.84	$5.43M ₿0	$5.04 ₿0.000035	$4.96 ₿0.000034	$8.18M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1996	Phantasma SOUL	$0.04397 ₿0.0000022	6.07	$5.41M ₿284.87	$0.04435 ₿0.0000023	$0.04053 ₿0.0000021	$276.72K ₿4.43	$5.41M ₿284.87	$5.41M ₿284.87
1998	NPC On Solana NPCS	$0.005418	-1.08	$5.41M	$0.00564	$0.005378	$282.29K	$5.41M	$5.41M
1999	Manta mETH METH	$2,522.56	2.87	$5.41M	$2,546.46	$2,448.51	$2.99	$5.41M	$5.41M
2000	Roaring Kitty ROAR	$0.005388	0.16	$5.39M	$0.005436	$0.005015	$79.94K	$5.39M	$5.39M
2002	Mettalex MTLX	$1.32 ₿0.000058	0.04	$5.37M ₿236.59	$1.34 ₿0.000058	$1.29 ₿0.000046	$3.95K ₿3.44	$52.87M ₿2.33K	$5.37M ₿236.59
2005	Zenon ZNN	$0.4288 ₿0.000018	1.38	$5.34M ₿206.12	$0.439 ₿0.000019	$0.4227 ₿0.000018	$2.26K ₿0.18	$5.34M ₿206.12	$5.34M ₿206.12
2006	Happy Cat HAPPY	$0.001596	-1.13	$5.32M	$0.001623	$0.001594	$1.18M	$5.32M	$5.32M
2009	CANTO CANTO	$0.008657 ₿0.0000031	13.37	$5.27M ₿1.84K	$0.009954 ₿0.0000033	$0.00751 ₿0.0000031	$230.36K ₿137.83	$8.66M ₿3.16K	$5.27M ₿1.84K
2010	Hege HEGE	$0.005287 ₿0.000000014	-4.72	$5.31M ₿0	$0.005633 ₿0.000000025	$0.005282 ₿0.0000000094	$277.8K ₿11.3	$5.31M ₿13.74	$5.31M ₿0
2011	Ore ORE	$13.85 ₿0.0040	2.48	$5.3M ₿0	$14 ₿0.0057	$13.34 ₿0.0031	$29.92K ₿6.62	$5.3M	$5.3M ₿0
2015	Dero DERO	$0.4148 ₿0.000061	0.81	$5.26M ₿718.66	$0.4163 ₿0.000057	$0.4077 ₿0.000052	$9.27K ₿2.66	$7.64M ₿1.04K	$5.26M ₿718.66
2016	Polytrade TRADE	$0.1228 ₿0.000036	-1.33	$5.25M ₿1.2K	$0.1247 ₿0.000038	$0.1211 ₿0.000036	$207.07K ₿19.64	$12.28M ₿3.69K	$5.25M ₿1.2K
2017	Bitcoin Diamond BCD	$0.02783 ₿0.0000019	-2.67	$5.24M ₿366.15	$0.02944 ₿0.0000019	$0.02683 ₿0.0000018	$64.98K ₿0.58	$5.24M ₿408.66	$5.24M ₿366.15
2018	Router Protocol ROUTE	$0.008446	-1.91	$5.25M	$0.008654	$0.008428	$1.46M	$8.44M	$5.25M
2019	LooPIN Network LOOPIN	$0.1593	1.39	$5.25M	$0.1614	$0.1556	$2.15K	$6.22M	$5.25M
2022	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.27 ₿0.00046	5.53	$5.25M ₿556.28	$7.35 ₿0.00046	$6.87 ₿0.00045	$13.68K ₿0.9	$5.25M ₿556.28	$5.25M ₿556.28
2023	Premia PREMIA	$0.106 ₿0.0000052	2.87	$5.24M ₿198.17	$0.1079 ₿0.0000052	$0.09157 ₿0.0000051	$20.97K ₿0.32	$10.58M ₿522.61	$5.24M ₿198.17
2024	Slothana SLOTH	$0.002819	-8.61	$5.23M	$0.003092	$0.002817	$482.58K	$5.23M	$5.23M
2026	Santiment Network Token SAN	$0.0818 ₿0.0000017	-0.85	$5.24M ₿110.64	$0.1886 ₿0.0000017	$0.1875 ₿0.0000017	$398.81 ₿0	$6.82M ₿143.96	$5.24M ₿110.64
2027	LocalCoinSwap LCS	$0.1369 ₿0.0000012	-0.70	$5.24M ₿49.11	$0.1398 ₿0.0000012	$0.1376 ₿0.0000012	$73.37 ₿0.08	$9.96M ₿93.37	$5.24M ₿49.11
2029	Bifrost Native Coin BNC	$0.1165 ₿0.0000073	-0.11	$5.21M ₿284.77	$0.1176 ₿0.0000076	$0.1161 ₿0.0000072	$3.41M ₿4.85	$9.32M ₿584.41	$5.21M ₿284.77
2030	RAI Finance SOFI	$0.01026 ₿0.00000045	-1.46	$5.2M ₿233.47	$0.01052 ₿0.00000048	$0.01014 ₿0.00000045	$348.05K ₿18.95	$10.26M ₿460.33	$5.2M ₿233.47
2031	f(x) Protocol FXN	$80.06 ₿0.0020	-0.73	$5.2M ₿114.77	$84.99 ₿0.0022	$78.39 ₿0.0020	$199.71K ₿0.88	$91.13M ₿2.16K	$5.2M ₿114.77
2032	Billy BILLY	$0.005296	5.68	$5.21M	$0.005331	$0.004963	$1.53M	$5.21M	$5.21M
2034	hehe HEHE	$0.006186	10.53	$5.2M	$0.006327	$0.005575	$66.92K	$5.2M	$5.2M
2035	Metamars MARS	$0.3385	-3.05	$5.18M	$0.3559	$0.3381	$1.03M	$88.02M	$5.18M
2036	Polymath POLY	$0.04723 ₿0.0000014	-0.96	$5.17M ₿1.28K	$0.04902 ₿0.0000016	$0.04581 ₿0.0000013	$15.09K ₿0.29	$47.15M ₿1.42K	$5.17M ₿1.28K
2038	Resistance Dog REDO	$0.05168 ₿0.0000092	-2.38	$5.17M ₿0	$0.05516 ₿0.000010	$0.051 ₿0.0000057	$796.54K ₿112.05	$5.17M ₿925.81	$5.17M ₿0
2039	CateCoin CATE	$0.00000008964 ₿0.0000000000065	-0.48	$5.16M ₿227.19	$0.00000009048 ₿0.0000000000067	$0.00000008717 ₿0.0000000000063	$196.4K ₿8.05	$5.38M ₿660.86	$5.16M ₿227.19
2041	BLOCKLORDS LRDS	$0.1249	2.48	$5.13M	$0.1254	$0.1219	$987.6K	$12.5M	$5.13M
2043	Blocksquare BST	$0.0843 ₿0.000011	3.42	$5.13M ₿559.68	$0.08485 ₿0.000011	$0.08107 ₿0.000011	$238.88K ₿12.64	$5.13M ₿559.68	$5.13M ₿559.68
2044	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001578 ₿0.000000014	$0.001494 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2045	Portal PORTAL	$0.03056 ₿0.000021	2.93	$5.11M ₿3.61K	$0.03179 ₿0.000023	$0.02908 ₿0.000021	$8.72M ₿589.8	$30.57M ₿21.63K	$5.11M ₿3.61K
2047	Jesus Coin JESUS	$0.00000003246 ₿0.0000000000013	5.83	$5.09M ₿217.77	$0.00000003257 ₿0.0000000000014	$0.00000003066 ₿0.0000000000013	$9.63K ₿3.36	$25.27M ₿1.08K	$5.09M ₿217.77
2048	Luckycoin LKY	$0.2718	2.26	$5.1M	$0.2753	$0.2624	$152.47K	$5.1M	$5.1M
2050	Evercraft Ecotechnologies ECET	$0.007375	-0.78	$5.08M	$0.007455	$0.007355	$123.72K	$5.82M	$5.08M
2053	SwarmNode.ai SNAI	$0.00559	-4.49	$5.04M	$0.006277	$0.005539	$2.98M	$5.58M	$5.04M
2055	Brainlet BRAINLET	$0.005026	-1.00	$5.04M	$0.005521	$0.004903	$322.5K	$5.04M	$5.04M
2056	Minto BTCMT	$0.7795 ₿0.0000097	-0.77	$5.03M ₿56.17	$0.796 ₿0.0000097	$0.7755 ₿0.0000093	$124.05K ₿0.97	$11.23M ₿100.85	$5.03M ₿56.17
2057	PLAYA3ULL GAMES 3ULL	$0.0003287 ₿0.000000044	-2.23	$5.06M ₿421.62	$0.0003611 ₿0.000000046	$0.0003259 ₿0.000000043	$553.99K ₿10.03	$5.08M ₿423.03	$5.06M ₿421.62
2058	HyperGPT HGPT	$0.006656 ₿0.0000013	0.08	$5.01M ₿469.21	$0.006764 ₿0.0000014	$0.006621 ₿0.0000011	$2.15M ₿189.24	$6.64M ₿1.32K	$5.01M ₿469.21
2059	Kwenta KWENTA	$9.41 ₿0.0018	3.60	$5.01M ₿1.01K	$9.88 ₿0.0021	$9.03 ₿0.0018	$3.96K ₿6.19	$7.5M ₿1.51K	$5.01M ₿1.01K
2061	Draggin Karma Points DKP	$0.001247	5.68	$4.98M	$0.001256	$0.001172	$2.47K	$9.98M	$4.98M
2062	Inter Milan Fan Token INTER	$0.513 ₿0.000042	-0.09	$4.98M ₿185.01	$0.5177 ₿0.000043	$0.5088 ₿0.000039	$298.07K ₿30.18	$4.98M ₿847.63	$4.98M ₿185.01
2063	Sharpe AI SAI	$0.01645	0.11	$4.97M	$0.01677	$0.01618	$749.95K	$16.46M	$4.97M
2064	Tron Bull BULL	$0.004999	-1.46	$4.96M	$0.005249	$0.004771	$674.85K	$4.96M	$4.96M
2065	RyuJin RYU	$0.00000000492	-0.63	$4.94M	$0.000000005135	$0.000000004876	$17.75K	$4.94M	$4.94M
2068	xExchange MEX	$0.000001179 ₿0.000000000093	-1.12	$4.92M ₿389.39	$0.00000121 ₿0.000000000096	$0.000001179 ₿0.000000000093	$1.31M ₿0.62	$9.47M ₿749.35	$4.92M ₿389.39
2069	MyStandard MYST	$0.02223	-3.03	$4.82M	$0.02339	$0.02224	$3.56K	$22.2M	$4.82M
2073	zkLink ZKL	$0.01612	-6.46	$4.88M	$0.01725	$0.01557	$4.36M	$16.11M	$4.88M
2074	RigoBlock GRG	$0.7391 ₿0.000037	8.62	$4.87M ₿248.45	$0.74 ₿0.000051	$0.6739 ₿0.000037	$2.58 ₿0.38	$5.62M ₿282.53	$4.87M ₿248.45
2075	Bytecoin BCN	$0.00002642 ₿0.00000000048	29.32	$4.86M ₿88.35	$0.00002648 ₿0.00000000048	$0.00002042 ₿0.00000000046	$12.91 ₿0.25	$4.86M ₿88.38	$4.86M ₿88.35
2076	Velas VLX	$0.001777 ₿0.00000022	12.53	$4.85M ₿580.39	$0.001778 ₿0.00000023	$0.001562 ₿0.00000021	$423.29K ₿15.52	$4.85M ₿580.39	$4.85M ₿580.39
2079	Oobit OBT	$0.01375 ₿0.0000010	-6.76	$4.83M ₿0	$0.01476 ₿0.0000010	$0.01373 ₿0.00000097	$58.56K ₿6.04	$13.71M ₿1.04K	$4.83M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}