Ergebnisseite 15 für Top ENULS Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für ENULS Ecosystem-Kategorie-Token

ENULS Ecosystem (4414)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2699	Harold HAROLD	$0.002958	25.31	$2.95M	$0.002977	$0.002357	$88.8K	$2.95M	$2.95M
2702	SavePlanetEarth SPE	$0.004964 ₿0.00000013	5.02	$2.93M ₿80.62	$0.004982	$0.00472	$13.46K ₿0.87	$2.93M ₿80.62	$2.93M ₿80.62
2703	Dione DIONE	$0.0002463 ₿0.00000026	0.09	$2.93M ₿2.5K	$0.0002574 ₿0.00000027	$0.0002419 ₿0.00000024	$37.8K ₿64.88	$3.33M ₿2.62K	$2.93M ₿2.5K
2704	Polymath POLY	$0.02657 ₿0.0000014	3.81	$2.91M ₿1.28K	$0.02874 ₿0.0000016	$0.02554 ₿0.0000013	$6.37K ₿0.29	$26.56M ₿1.42K	$2.91M ₿1.28K
2706	TRUF.Network TRUF	$0.006276 ₿0.0000091	4.50	$2.91M ₿0	$0.006321 ₿0.0000098	$0.006003 ₿0.0000087	$414.35K ₿252.56	$6.28M	$2.91M ₿0
2707	Wrapped AyeAyeCoin WAAC	$0.4846	9.14	$2.91M	$0.4859	$0.4437	$1.82K	$2.91M	$2.91M
2709	bitsCrunch Token BCUT	$0.004757 ₿0.0000034	3.03	$2.9M ₿190.74	$0.004804 ₿0.0000035	$0.004616 ₿0.0000034	$182.09K ₿3.26	$4.76M ₿3.44K	$2.9M ₿190.74
2711	Hoppy HOPPY	$0.00000689	-6.57	$2.9M	$0.000008039	$0.00000662	$1.19M	$2.9M	$2.9M
2713	L2 Standard Bridged WETH (Mode) WETH	$3,373.12	5.38	$2.89M	$3,375.09	$3,200.95	$70.92K	$2.9M	$2.89M
2714	Roaring Kitty ROAR	$0.002893	0.06	$2.89M	$0.002903	$0.002882	$137.08K	$2.89M	$2.89M
2715	Moonsama SAMA	$0.002889 ₿0.00000025	4.09	$2.89M ₿135.53	$0.002897 ₿0.00000025	$0.002443 ₿0.00000022	$63.61K ₿1.36	$2.89M ₿251.16	$2.89M ₿135.53
2717	mStable USD MUSD	$1 ₿0.000014	0.09	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9992 ₿0.000013	$1.01K ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2718	MAGA TRUMP	$0.06389 ₿0.000084	2.97	$2.88M ₿3.93K	$0.06508 ₿0.000086	$0.06205 ₿0.000077	$154.25K ₿32.7	$2.88M ₿3.93K	$2.88M ₿3.93K
2719	Step App FITFI	$0.0006508 ₿0.00000015	0.52	$2.87M ₿389.14	$0.0006823 ₿0.00000016	$0.0006341 ₿0.00000015	$3.34M ₿65.95	$2.99M ₿707.53	$2.87M ₿389.14
2720	Alphakek AIKEK	$0.01211 ₿0.00000023	2.49	$2.87M ₿0	$0.01237 ₿0.00000026	$0.01139 ₿0.00000022	$8.63K ₿0.95	$2.87M ₿58.68	$2.87M ₿0
2721	Aeternity AE	$0.00655 ₿0.00000052	-0.29	$2.87M ₿222.62	$0.006746 ₿0.00000055	$0.006497 ₿0.00000051	$13.31K ₿6.56	$3.51M ₿281.77	$2.87M ₿222.62
2722	PLAYA3ULL GAMES 3ULL	$0.0001837 ₿0.000000044	-3.93	$2.86M ₿421.62	$0.000195 ₿0.000000046	$0.0001824 ₿0.000000043	$175.37K ₿10.03	$2.87M ₿423.03	$2.86M ₿421.62
2725	QBX QBX	$0.00206	-12.37	$2.84M	$0.002359	$0.002012	$54.22K	$2.84M	$2.84M
2727	Warped Games WARPED	$0.0003065 ₿0.000000022	-1.01	$2.83M ₿122.58	$0.0003179 ₿0.000000023	$0.0002997 ₿0.000000022	$2.81K ₿0.11	$2.83M ₿230.12	$2.83M ₿122.58
2729	BlackCoin BLK	$0.04406 ₿0.00000032	-13.39	$2.82M ₿20.62	$0.05182 ₿0.00000032	$0.04406 ₿0.00000030	$9.2 ₿0	$4.41M ₿32.89	$2.82M ₿20.62
2730	BLUB BLUB	$0.000000006723	0.21	$2.83M	$0.000000007271	$0.000000006681	$1.62M	$2.83M	$2.83M
2731	Good Person Coin GPCX	$0.0005016 ₿0.000000014	-0.04	$2.81M ₿81.28	$0.0005019 ₿0.000000014	$0.0005016 ₿0.000000013	$82.37 ₿0.11	$5.02M ₿144.85	$2.81M ₿81.28
2732	Mistery MERY	$0.00000671 ₿0.000000000026	2.76	$2.82M ₿0	$0.00000681 ₿0.000000000034	$0.00000652 ₿0.000000000023	$13.92K ₿3.82	$2.82M ₿10.99	$2.82M ₿0
2734	MUMU THE BULL MUMU	$0.000001199 ₿0.00000000012	1.11	$2.81M ₿0	$0.00000125 ₿0.00000000014	$0.00000117 ₿0.00000000012	$348.06K ₿10.16	$2.81M ₿286.59	$2.81M ₿0
2738	StarLink STARL	$0.0000002799 ₿0.000000000048	7.18	$2.79M ₿485.73	$0.00000028 ₿0.000000000053	$0.0000002611 ₿0.000000000048	$20.55K ₿31.61	$2.8M ₿486.75	$2.79M ₿485.73
2739	LOCK IN LOCKIN	$0.002806	4.06	$2.79M	$0.002965	$0.002678	$315.58K	$2.79M	$2.79M
2741	Celer Bridged WETH (Conflux) WETH	$3,291.45	8.41	$2.77M	$3,291.58	$3,035.89	$8.73K	$2.77M	$2.77M
2742	FLUX Token FLX	$0.01031 ₿0.0000027	-2.23	$2.77M ₿730.13	$0.01058 ₿0.0000027	$0.0102 ₿0.0000025	$2.02 ₿0.26	$10.31M ₿2.72K	$2.77M ₿730.13
2746	Aleph Zero AZERO	$0.009119 ₿0.000013	-2.20	$2.76M ₿4.3K	$0.009528 ₿0.000014	$0.009073 ₿0.000013	$194.06K ₿39.47	$4.74M ₿4.98K	$2.76M ₿4.3K
2747	Shoggoth SHOGGOTH	$0.002754	-2.26	$2.75M	$0.002889	$0.002547	$542.22K	$2.75M	$2.75M
2749	Mt Pelerin Shares MPS	$5.5 ₿0.000074	-1.69	$2.75M ₿37.34	$5.61 ₿0.000074	$5.27 ₿0.000063	$557.81 ₿0.04	$55.05M ₿746.85	$2.75M ₿37.34
2751	Radium VAL	$0.4993 ₿0.000032	-0.80	$2.75M ₿162.83	$0.5307 ₿0.000032	$0.4939 ₿0.000031	$35.53K ₿2.98	$4.49M ₿288.92	$2.75M ₿162.83
2751	Artrade ATR	$0.002181 ₿0.00000071	-3.50	$2.75M ₿1.32K	$0.00228 ₿0.00000086	$0.002175 ₿0.00000067	$404.95K ₿18.04	$2.76M ₿1.32K	$2.75M ₿1.32K
2753	Obyte GBYTE	$2.98 ₿0.00028	2.45	$2.74M ₿242.07	$2.97 ₿0.00028	$2.9 ₿0.00012	$4.29K ₿0.02	$2.98M ₿281.81	$2.74M ₿242.07
2754	Mynth MNT	$0.06372	0	$2.74M	$0	$0	$40.15	$6.37M	$2.74M
2756	Octopus Network OCT	$0.02734 ₿0.0000057	-8.95	$2.73M ₿454.85	$0.03077 ₿0.0000060	$0.02718 ₿0.0000055	$70.98K ₿7.77	$2.73M ₿577.89	$2.73M ₿454.85
2757	Areum AREA	$0.02314 ₿0.0000017	-7.04	$2.73M ₿208.13	$0.02489 ₿0.0000017	$0.02249 ₿0.0000016	$1.33K ₿13.4	$5.68M ₿428.26	$2.73M ₿208.13
2759	XEN Crypto XEN	$0.00000001015 ₿0.0000000000054	3.84	$2.72M ₿457.06	$0.00000001053 ₿0.0000000000056	$0.000000009778 ₿0.0000000000054	$143.12K ₿70.21	$2.72M ₿457.06	$2.72M ₿457.06
2760	Hawk HAWK	$0.00004996	25.48	$2.71M	$0.00005543	$0.00003982	$41.82K	$4M	$2.71M
2761	GraphLinq Protocol GLQ	$0.008013 ₿0.0000018	7.32	$2.71M ₿628.83	$0.008013 ₿0.0000019	$0.007372 ₿0.0000018	$149.15K ₿13.26	$3.99M ₿924.74	$2.71M ₿628.83
2765	Kyber Network KNCL	$0.246 ₿0.000010	0.96	$2.71M ₿231.35	$0.2498 ₿0.000012	$0.2423 ₿0.000010	$1.12K ₿1.12	$2.81M ₿145.82	$2.71M ₿231.35
2770	Byte BYTE	$0.000002789 ₿0.00000000031	97.50	$2.68M ₿306.89	$0.00000295 ₿0.00000000034	$0.00000141 ₿0.00000000031	$401.51K ₿5.06	$2.68M ₿306.89	$2.68M ₿306.89
2771	Base God TYBG	$0.00002194 ₿0.0000000038	4.21	$2.69M ₿474.67	$0.00002245 ₿0.0000000041	$0.00002069 ₿0.0000000035	$32.78K ₿16.99	$2.69M ₿474.67	$2.69M ₿474.67
2772	WELF WELF	$0.2106	-3.66	$2.7M	$0.2256	$0.2056	$222.53K	$10.53M	$2.7M
2773	JetTon Games JETTON	$0.05408 ₿0.000045	-0.64	$2.69M ₿0	$0.05558 ₿0.000046	$0.05403 ₿0.000041	$85.35K ₿24.88	$4.3M ₿4.53K	$2.69M ₿0
2778	Heurist HEU	$0.01401	6.80	$2.67M	$0.01484	$0.0131	$197.38K	$14.02M	$2.67M
2780	Storm Trade STORM	$0.007995	0.20	$2.67M	$0.008079	$0.007956	$133.23K	$7.99M	$2.67M
2788	GemHUB GHUB	$0.01002 ₿0.0000015	0.40	$2.64M ₿141.62	$0.01014 ₿0.0000015	$0.009736 ₿0.0000014	$104.96K ₿3.49	$11.99M ₿1.83K	$2.64M ₿141.62
2789	Glo Dollar USDGLO	$1 ₿0.000014	0.01*	$2.65M ₿37.25	$1.01 ₿0.000014	$0.9949 ₿0.000014	$41.87K ₿0.36	$2.65M ₿37.25	$2.65M ₿37.25
2792	PAR Stablecoin PAR	$1.18 ₿0.000015	-2.36	$2.64M ₿33.47	$1.27 ₿0.000014	$1.17 ₿0.000013	$6.23K ₿0.1	$2.64M ₿33.47	$2.64M ₿33.47
2795	Permission Coin ASK	$0.0001144 ₿0.0000000065	0.76	$2.64M ₿138.93	$0.0001148 ₿0.0000000066	$0.0001135 ₿0.0000000064	$13.02K ₿2.11	$11.44M ₿657.17	$2.64M ₿138.93
2796	ValleyDAO GROW	$0.2369 ₿0.000021	7.38	$2.64M ₿135.23	$0.2372 ₿0.000021	$0.2194 ₿0.000018	$490.25 ₿1.01	$7.12M ₿638.19	$2.64M ₿135.23
2797	Froge FROGE	$0.000000004057 ₿0.000000000000085	5.82	$2.64M ₿0	$0.000000004059 ₿0.	$0.000000003832 ₿0.	$715.87K ₿0	$2.64M ₿59.1	$2.64M ₿0
2802	The Balkan Dwarf $KEKEC	$0.000067 ₿0.0000000020	18.27	$2.6M ₿0	$0.00006655 ₿0.0000000023	$0.00005656 ₿0.0000000017	$61.28K ₿2.68	$2.6M ₿83.29	$2.6M ₿0
2804	Panther AI PAI	$0.009379	0.46	$2.62M	$0.009422	$0.009134	$967.58K	$4.46M	$2.62M
2806	WLTH WLTH	$0.002871	-1.64	$2.6M	$0.00292	$0.002858	$122.22K	$2.81M	$2.6M
2807	Gamium GMM	$0.00005289 ₿0.000000013	45.67	$2.6M ₿606.37	$0.00005387 ₿0.000000014	$0.00003631 ₿0.000000013	$21.54K ₿6.51	$2.65M ₿619.01	$2.6M ₿606.37
2810	Garden SEED	$0.2016 ₿0.0000064	2.72	$2.59M ₿68	$0.2027 ₿0.0000065	$0.1955 ₿0.0000059	$1.3K ₿1.02	$29.64M ₿944.1	$2.59M ₿68
2812	Alvara Protocol ALVA	$0.03026 ₿0.000010	2.98	$2.57M ₿43.68	$0.03101 ₿0.000011	$0.0289 ₿0.000010	$201.09K ₿2.5	$5.94M ₿2.04K	$2.57M ₿43.68
2815	Asia Coin ASIA	$0.0514 ₿0.0000019	0.02	$2.57M ₿95.56	$0.05167 ₿0.0000097	$0.05129 ₿0.0000018	$7.09K ₿0.33	$5.14M ₿191.11	$2.57M ₿95.56
2816	Taraxa TARA	$0.0004235 ₿0.00000014	-4.03	$2.57M ₿568.42	$0.0004884 ₿0.00000014	$0.00042 ₿0.00000013	$326.87K ₿8.96	$4.64M ₿1.53K	$2.57M ₿568.42
2817	azit AZIT	$0.006399 ₿0.00000098	1.58	$2.56M ₿164.05	$0.006488 ₿0.0000010	$0.00627 ₿0.00000097	$136.73K ₿7.31	$3.2M ₿490.43	$2.56M ₿164.05
2820	Solanium SLIM	$0.02554 ₿0.0000042	3.20	$2.56M ₿414.44	$0.0259 ₿0.0000044	$0.02439 ₿0.0000042	$114.6K ₿16.44	$2.56M ₿425.06	$2.56M ₿414.44
2822	AXEL AXEL	$0.01758 ₿0.0000016	2.73	$2.55M ₿206.61	$0.01759 ₿0.0000017	$0.01705 ₿0.0000013	$148.6 ₿0.19	$17.59M ₿1.63K	$2.55M ₿206.61
2823	The Last Play RETIRE	$0.002549	12.20	$2.55M	$0.002742	$0.002268	$1.59M	$2.55M	$2.55M
2824	Atlas Navi NAVI	$0.01574 ₿0.0000060	2.29	$2.54M ₿534.76	$0.01595 ₿0.0000066	$0.01514 ₿0.0000060	$316.3K ₿12.7	$4.72M ₿1.83K	$2.54M ₿534.76
2825	MOEW MOEW	$0.0003839 ₿0.000000022	3.41	$2.54M ₿0	$0.0003849 ₿0.000000028	$0.0003711 ₿0.000000021	$273.56K ₿8.57	$2.54M ₿222.95	$2.54M ₿0
2831	Vai VAI	$0.9987 ₿0.000014	-0.13	$2.53M ₿98.41	$1 ₿0.000014	$0.9967 ₿0.000014	$383.87K ₿1.12	$2.53M ₿98.41	$2.53M ₿98.41
2835	WHISKEY WHISKEY	$0.002526	4.28	$2.52M	$0.002527	$0.002404	$1.54K	$2.52M	$2.52M
2836	SNPad SNPAD	$0.008999	7.43	$2.52M	$0.01023	$0.008353	$60.26K	$2.52M	$2.52M
2837	Mintlayer ML	$0.01181 ₿0.0000059	2.09	$2.52M ₿665.37	$0.01182 ₿0.0000065	$0.01155 ₿0.0000059	$148.2K ₿24.35	$4.73M ₿2.39K	$2.52M ₿665.37
2839	Crypto.com Bridged DAI (Cronos) DAI	$1	0.17	$2.51M	$1.01	$0.9949	$11.02K	$2.51M	$2.51M
2845	Merkle Trade MKL	$0.05686	0.43	$2.5M	$0.05722	$0.05461	$4.45K	$5.69M	$2.5M
2852	mfercoin MFER	$0.002455 ₿0.00000097	-2.72	$2.49M ₿0	$0.003273 ₿0.0000010	$0.002406 ₿0.00000085	$3.2M ₿268.04	$2.49M ₿960.87	$2.49M ₿0
2857	just buy $1 worth of this coin $1	$0.002476	-3.03	$2.47M	$0.002596	$0.002449	$632.97K	$2.47M	$2.47M
2862	BlockProtocol BLOCK	$0.00361	-10.00	$2.45M	$0.004014	$0.003175	$511.95	$3.61M	$2.45M
2864	SafeCoin SAFE	$0.07856 ₿0.0000015	9.95	$2.45M ₿49.01	$0.08456 ₿0.0000016	$0.07113 ₿0.0000012	$8.57 ₿0	$2.45M ₿49.01	$2.45M ₿49.01
2867	Strawberry AI BERRY	$0.02431	-9.27	$2.43M	$0.02835	$0.02367	$77.82K	$2.43M	$2.43M
2868	Velas VLX	$0.0008706 ₿0.00000022	-80.32	$2.43M ₿580.39	$0.004586 ₿0.00000023	$0.0008593 ₿0.00000021	$5.39K ₿15.52	$2.43M ₿580.39	$2.43M ₿580.39
2869	Skey Network SKEY	$0.003036 ₿0.00000071	4.79	$2.43M ₿202.75	$0.003049 ₿0.00000071	$0.002895 ₿0.00000067	$196.67K ₿3.49	$3.04M ₿712.8	$2.43M ₿202.75
2870	Phantasma SOUL	$0.01835 ₿0.0000022	2.95	$2.43M ₿284.87	$0.01867 ₿0.0000023	$0.01772 ₿0.0000021	$135.77K ₿4.43	$2.43M ₿284.87	$2.43M ₿284.87
2871	Dagger XDAG	$0.001871 ₿0.00000010	-4.77	$2.42M ₿124.62	$0.001974 ₿0.00000010	$0.00173 ₿0.000000093	$297.83K ₿0.44	$2.71M ₿145.41	$2.42M ₿124.62
2872	BasedAI BASEDAI	$0.06786 ₿0.00015	-0.42	$2.42M ₿0	$0.07317 ₿0.00015	$0.06327 ₿0.00014	$12.55K ₿56.24	$2.42M ₿5.36K	$2.42M ₿0
2873	BRN Metaverse BRN	$0.09569 ₿0.0000095	1.76	$2.42M ₿215.12	$0.09596 ₿0.000010	$0.09263 ₿0.0000091	$222.6K ₿16.6	$2.69M ₿2.19K	$2.42M ₿215.12
2876	L2 Standard Bridged DAI (Base) DAI	$0.9997	0.02	$2.42M	$1	$0.9984	$4.87M	$2.42M	$2.42M
2877	International Stable Currency ISC	$2.17 ₿0.000024	-1.30	$2.42M ₿0	$2.2 ₿0.000025	$2.12 ₿0.000024	$5.9K ₿0.02	$2.42M ₿5.68	$2.42M ₿0
2880	RocketX Exchange RVF	$0.02631 ₿0.0000063	4.22	$2.41M ₿627.52	$0.0265 ₿0.0000065	$0.02524 ₿0.0000061	$5.33K ₿2.39	$2.41M ₿627.52	$2.41M ₿627.52
2881	Qi Dao QI	$0.01642 ₿0.00000063	2.99	$2.41M ₿52.98	$0.01683	$0.01591	$6.25 ₿0.01	$3.29M ₿126.32	$2.41M ₿52.98
2882	Refund RFD	$0.000002409 ₿0.00000000010	4.21	$2.41M ₿106.14	$0.000002389 ₿0.00000000010	$0.0000023 ₿0.00000000010	$18.19K ₿21.39	$2.41M ₿106.14	$2.41M ₿106.14
2885	STEPN Green Satoshi Token on Solana GST-SOL	$0.002091 ₿0.00000058	0.19	$2.4M ₿683.37	$0.002181 ₿0.00000061	$0.002033 ₿0.00000057	$254.29K ₿33	$2.42M ₿689.32	$2.4M ₿683.37
2886	Neutrino XTN	$0.02576 ₿0.00000065	2.61	$2.4M ₿48.76	$0.02584 ₿0.00000070	$0.0251 ₿0.00000063	$670.56 ₿0.37	$2.4M ₿48.76	$2.4M ₿48.76
2887	Kin KIN	$0.0000009044 ₿0.00000000029	1.76	$2.29M ₿858.26	$0.0000009167 ₿0.00000000029	$0.0000008129 ₿0.00000000028	$3.94K ₿3.63	$2.29M ₿858.26	$2.29M ₿858.26
2891	Cypherium CPH	$0.00442 ₿0.00000025	5.25	$2.39M ₿136.92	$0.0045	$0.004169	$55.41K ₿0.53	$30.17M ₿1.73K	$2.39M ₿136.92
2893	Bitcoin Wizards WZRD	$0.1135 ₿0.000024	1.33	$2.39M ₿0	$0.1141 ₿0.000049	$0.1119 ₿0.000012	$45.82 ₿20.93	$2.39M ₿523.95	$2.39M ₿0
2896	ZND Token ZND	$0.01094	-3.93	$2.38M	$0.01141	$0.01008	$1.65M	$7.62M	$2.38M
2897	zkSync Bridged WBTC (zkSync) WBTC	$97,156	3.45	$2.38M	$97,227	$93,776	$22.61K	$2.38M	$2.38M
2899	mini MINI	$0.002715	3.88	$2.38M	$0.002787	$0.002608	$429.26K	$2.38M	$2.38M
2900	Ledger AI LEDGER	$0.001103	18.80	$2.38M	$0.001104	$0.0009275	$29.83K	$3.47M	$2.38M
2904	ProximaX XPX	$0.0003658 ₿0.000000016	0.90	$2.37M ₿106.45	$0.0003722 ₿0.000000017	$0.0003617 ₿0.000000015	$275.65 ₿0.65	$3.29M ₿147.81	$2.37M ₿106.45
2906	Cakepie CKP	$0.5951 ₿0.00014	-1.31	$2.36M ₿295.73	$0.6048 ₿0.00014	$0.5932 ₿0.00014	$19.65K ₿6.25	$6M ₿1.48K	$2.36M ₿295.73
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}