Ergebnisseite 15 für Top ENULS Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für ENULS Ecosystem-Kategorie-Token

ENULS Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2480	Ledger AI LEDGER	$0.001553	8.59	$3.34M	$0.001557	$0.00143	$13.61K	$4.88M	$3.34M
2484	Mode MODE	$0.0006254	0.97	$3.32M	$0.0006294	$0.0006166	$176.67K	$6.24M	$3.32M
2485	Hoppy HOPPY	$0.00000789	5.36	$3.32M	$0.00000789	$0.00000742	$1.09M	$3.32M	$3.32M
2486	Fei USD FEI	$0.9998 ₿0.000013	0.40	$3.29M ₿214.4	$1.01 ₿0.000014	$0.9932 ₿0.000013	$9.9K ₿0.12	$3.55M ₿217.99	$3.29M ₿214.4
2488	SIPHER SIPHER	$0.01226 ₿0.0000047	2.36	$3.29M ₿451.44	$0.01243 ₿0.0000051	$0.01198 ₿0.0000047	$2.77K ₿0.84	$4.02M ₿538.46	$3.29M ₿451.44
2489	Cream CREAM	$1.42 ₿0.00069	4.08	$3.28M ₿530.76	$1.42 ₿0.00070	$1.35 ₿0.00053	$663.93 ₿588.78	$4.14M ₿6.23K	$3.28M ₿530.76
2492	Alphakek AIKEK	$0.01378 ₿0.00000023	1.17	$3.27M ₿0	$0.01392 ₿0.00000026	$0.0133 ₿0.00000022	$6.36K ₿0.95	$3.27M ₿58.68	$3.27M ₿0
2493	Mynth MNT	$0.07778	9.14	$3.27M	$0.07778	$0.07126	$850.62	$7.76M	$3.27M
2494	Base God TYBG	$0.00002655 ₿0.0000000038	7.47	$3.27M ₿474.67	$0.00002671 ₿0.0000000041	$0.00002472 ₿0.0000000035	$21.1K ₿16.99	$3.27M ₿474.67	$3.27M ₿474.67
2496	STAT STAT	$0.04302 ₿0.0000027	-0.97	$3.27M ₿114.6	$0.04408 ₿0.0000028	$0.04257 ₿0.0000026	$653.93K ₿4.22	$4.17M ₿271.43	$3.27M ₿114.6
2497	Radium VAL	$0.596 ₿0.000032	4.70	$3.27M ₿162.83	$0.6143 ₿0.000032	$0.5518 ₿0.000031	$133.8K ₿2.98	$5.36M ₿288.92	$3.27M ₿162.83
2499	PAID Network PAID	$0.005995 ₿0.0000029	23.83	$3.25M ₿849.37	$0.006045 ₿0.0000031	$0.004532 ₿0.0000026	$241.72K ₿14.89	$3.53M ₿1.75K	$3.25M ₿849.37
2502	Ovr OVR	$0.06281 ₿0.0000067	6.13	$3.25M ₿344.8	$0.06342 ₿0.0000069	$0.05897 ₿0.0000065	$388.54K ₿24.64	$5.57M ₿590.47	$3.25M ₿344.8
2505	Sensay SNSY	$0.0005485 ₿0.000000045	5.01	$3.24M ₿0	$0.0005557 ₿0.000000049	$0.0005223 ₿0.000000040	$421.04K ₿4.47	$5.48M	$3.24M ₿0
2507	Foxsy AI FOXSY	$0.003597	0.31	$3.24M	$0.003681	$0.003416	$378.13K	$7.1M	$3.24M
2508	michi $MICHI	$0.005821	1.28	$3.23M	$0.006132	$0.005612	$2.47M	$3.23M	$3.23M
2510	WUFFI WUF	$0.00000003915	-2.47	$3.23M	$0.0000000429	$0.00000003778	$10.89K	$3.23M	$3.23M
2512	Hawk HAWK	$0.00004338	-11.27	$3.23M	$0.00004916	$0.00004118	$28.39K	$3.47M	$3.23M
2517	VNX EURO VEUR	$1.16 ₿0.000015	0.17	$3.22M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$1.19M ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2518	DeFinity DEFX	$0.021 ₿0.00000060	23.70	$3.22M ₿93.24	$0.02115 ₿0.00000061	$0.0168 ₿0.00000058	$9.69K ₿0.11	$3.6M ₿104.47	$3.22M ₿93.24
2520	Dream Machine Token DMT	$3.23 ₿0.0013	8.39	$3.21M ₿786.04	$3.3 ₿0.0013	$2.93 ₿0.0012	$100.29K ₿10.7	$3.21M ₿1.31K	$3.21M ₿786.04
2521	Heurist HEU	$0.01754	4.47	$3.21M	$0.01762	$0.0167	$188.2K	$17.54M	$3.21M
2522	VON VON	$0.00001221	-9.35	$3.21M	$0.0000135	$0.0000122	$183.86K	$12.22M	$3.21M
2524	Persistence XPRT	$0.01312 ₿0.0000045	7.68	$3.2M ₿918.58	$0.0133 ₿0.0000046	$0.0121 ₿0.0000045	$44.7K ₿6.88	$3.21M ₿924.05	$3.2M ₿918.58
2527	Splinterlands SPS	$0.006602 ₿0.00000025	1.78	$3.19M ₿124.46	$0.00667 ₿0.00000025	$0.006427 ₿0.00000024	$23.84K ₿1.07	$8.64M ₿332.22	$3.19M ₿124.46
2530	Luckycoin LKY	$0.1658	14.15	$3.18M	$0.1652	$0.1417	$61.89K	$3.18M	$3.18M
2532	Electra Protocol XEP	$0.0001745 ₿0.000000014	-1.41	$3.18M ₿267.76	$0.000177 ₿0.000000018	$0.0001731 ₿0.000000014	$118.02K ₿3.06	$5.12M ₿440.06	$3.18M ₿267.76
2534	Kyber Network KNCL	$0.2824 ₿0.000010	1.93	$3.17M ₿231.35	$0.2849 ₿0.000012	$0.2768 ₿0.000010	$1.16K ₿1.12	$3.29M ₿145.82	$3.17M ₿231.35
2535	Glo Dollar USDGLO	$0.9992 ₿0.000014	-0.03	$3.16M ₿37.25	$1.01 ₿0.000014	$0.9949 ₿0.000014	$20.01K ₿0.36	$3.16M ₿37.25	$3.16M ₿37.25
2536	Taraxa TARA	$0.0005303 ₿0.00000014	2.33	$3.16M ₿568.42	$0.0005383 ₿0.00000014	$0.0005136 ₿0.00000013	$290.91K ₿8.96	$5.79M ₿1.53K	$3.16M ₿568.42
2537	pSTAKE Finance PSTAKE	$0.00633 ₿0.0000017	2.13	$3.16M ₿814.07	$0.008579 ₿0.0000019	$0.006187 ₿0.0000017	$5.96M ₿18.89	$3.16M ₿884.86	$3.16M ₿814.07
2538	Froge FROGE	$0.000000004863 ₿0.000000000000085	13.97	$3.16M ₿0	$0.000000004887 ₿0.	$0.000000004257 ₿0.	$855.76K ₿0	$3.16M ₿59.1	$3.16M ₿0
2541	MAGA TRUMP	$0.07036 ₿0.000084	6.60	$3.16M ₿3.93K	$0.07021 ₿0.000086	$0.06533 ₿0.000077	$343.66K ₿32.7	$3.16M ₿3.93K	$3.16M ₿3.93K
2542	Dagger XDAG	$0.00244 ₿0.00000010	-0.67	$3.15M ₿124.62	$0.002472 ₿0.00000010	$0.002438 ₿0.000000093	$289.86K ₿0.44	$3.53M ₿145.41	$3.15M ₿124.62
2545	Rainicorn $RAINI	$0.006468 ₿0.00000010	3.90	$3.15M ₿52.98	$0.006477 ₿0.00000013	$0.006218 ₿0.00000010	$2.27 ₿0.06	$3.23M ₿54.46	$3.15M ₿52.98
2546	Artyfact ARTY	$0.1374 ₿0.000015	1.24	$3.14M ₿203.67	$0.1423 ₿0.000016	$0.1344 ₿0.000015	$2.88M ₿24.94	$3.42M ₿389.05	$3.14M ₿203.67
2552	Strawberry AI BERRY	$0.03141	-5.33	$3.14M	$0.0354	$0.02825	$82.03K	$3.14M	$3.14M
2553	Resistance Dog REDO	$0.03127 ₿0.0000092	4.16	$3.13M ₿0	$0.03152 ₿0.000010	$0.02911 ₿0.0000057	$93.57K ₿112.05	$3.13M ₿925.81	$3.13M ₿0
2556	iMe Lab LIME	$0.005439 ₿0.0000013	-5.95	$3.12M ₿570.75	$0.005783 ₿0.0000013	$0.005387 ₿0.0000013	$215.21K ₿48.99	$5.41M ₿1.32K	$3.12M ₿570.75
2559	Pandora PANDORA	$311.4 ₿0.13	7.87	$3.12M ₿1.36K	$312.43 ₿0.14	$288.67 ₿0.13	$203.95K ₿71.13	$3.12M ₿1.36K	$3.12M ₿1.36K
2563	GAMEE GMEE	$0.002279 ₿0.00000026	2.85	$3.1M ₿177	$0.002278 ₿0.00000027	$0.002192 ₿0.00000026	$423.39K ₿11	$7.23M ₿840.1	$3.1M ₿177
2564	Celer Bridged WBTC (Conflux) WBTC	$93,039	2.97	$3.1M	$93,561	$90,359	$3.15K	$3.1M	$3.1M
2566	ZambesiGold ZGD	$0.07398 ₿0.0000013	0.72	$3.1M ₿56.11	$0.1275 ₿0.0000013	$0.1107 ₿0.0000011	$28.41 ₿0.04	$13.09M ₿236.99	$3.1M ₿56.11
2568	MEOW MEOW	$0.002058 ₿0.00000059	2.51	$3.1M ₿888.9	$0.002065 ₿0.00000063	$0.002 ₿0.00000058	$808 ₿2.66	$20.79M ₿5.99K	$3.1M ₿888.9
2569	DexKit KIT	$0.3088 ₿0.0000055	4.63	$3.09M ₿16.71	$0.3091 ₿0.0000063	$0.2951 ₿0.0000054	$1.41K ₿0.59	$3.09M ₿55.69	$3.09M ₿16.71
2570	SNPad SNPAD	$0.01103	-5.82	$3.09M	$0.01252	$0.01043	$57.92K	$3.09M	$3.09M
2572	Pundu PUNDU	$0.003092	1.89	$3.08M	$0.003137	$0.003011	$1.29	$3.08M	$3.08M
2577	azit AZIT	$0.007782 ₿0.00000098	1.84	$3.05M ₿164.05	$0.007785 ₿0.0000010	$0.007632 ₿0.00000097	$149.46K ₿7.31	$3.89M ₿490.43	$3.05M ₿164.05
2580	LOCK IN LOCKIN	$0.003067	3.95	$3.05M	$0.003167	$0.002867	$565.51K	$3.05M	$3.05M
2583	ArbDoge AI AIDOGE	$0.000000000016 ₿0.0000000000000083	-1.57	$3.07M ₿1.56K	$0.000000000018 ₿0.0000000000000087	$0.000000000016 ₿0.0000000000000080	$6.29M ₿394.17	$3.07M ₿1.56K	$3.07M ₿1.56K
2586	LushAI LUSH	$0.0005034 ₿0.000000043	3.78	$3.04M ₿0	$0.0005034 ₿0.000000043	$0.0004851 ₿0.000000034	$4.63 ₿1.56	$9.9M ₿867.66	$3.04M ₿0
2591	Lift Dollar USDL	$0.9993	-0.05	$3.02M	$1.01	$0.999	$122.13	$3.02M	$3.02M
2592	Karate Combat KARATE	$0.00004602 ₿0.000000048	-0.39	$3.07M ₿422.1	$0.00005444 ₿0.000000050	$0.00004253 ₿0.000000048	$30.94K ₿5.4	$5.06M ₿5.34K	$3.07M ₿422.1
2595	The Last Play RETIRE	$0.002935	-2.86	$3.01M	$0.003153	$0.002771	$1.73M	$3.01M	$3.01M
2598	lmeow LMEOW	$0.003007 ₿0.00000031	-1.26	$3.01M ₿313.62	$0.003151 ₿0.00000041	$0.002956 ₿0.00000031	$28.2K ₿10.51	$3.01M ₿313.62	$3.01M ₿313.62
2599	Osmosis allSOL SOL	$141.64	2.02	$3.02M	$143.66	$137.8	$19.67K	$3.02M	$3.02M
2602	LIQUIDIUM•TOKEN (Runes) LIQ	$0.07944	-3.76	$3M	$0.08262	$0.07931	$75.77K	$7.94M	$3M
2604	STEPN Green Satoshi Token on Solana GST-SOL	$0.002607 ₿0.00000058	1.60	$2.99M ₿683.37	$0.002626 ₿0.00000061	$0.002542 ₿0.00000057	$203.48K ₿33	$3.02M ₿689.32	$2.99M ₿683.37
2609	Angle Protocol ANGLE	$0.01472 ₿0.0000015	-0.02	$2.97M ₿317.7	$0.01584 ₿0.0000018	$0.01472 ₿0.0000013	$9.58K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2612	XEN Crypto XEN	$0.00000001158 ₿0.0000000000054	-11.31	$2.95M ₿457.06	$0.00000001337 ₿0.0000000000056	$0.00000001153 ₿0.0000000000054	$273.98K ₿70.21	$2.95M ₿457.06	$2.95M ₿457.06
2616	Rave KRAV	$0.002943 ₿0.00000062	4.63	$2.94M ₿636.36	$0.002956 ₿0.00000095	$0.002798 ₿0.00000059	$17.47 ₿26.77	$29.39M ₿6.36K	$2.94M ₿636.36
2619	Pluton PLU	$0.2159 ₿0.000083	-2.88	$2.94M ₿506.26	$0.228 ₿0.000086	$0.2006 ₿0.000080	$19.64K ₿15.33	$3.02M ₿1.67K	$2.94M ₿506.26
2623	AI Network AIN	$0.01088 ₿0.00000054	-0.81	$2.93M ₿138.93	$0.011 ₿0.00000058	$0.0108 ₿0.00000053	$112.78K ₿2.28	$7.62M ₿380.61	$2.93M ₿138.93
2624	GuildFi GF	$0.1 ₿0.0000062	-0.25	$2.93M ₿3.62K	$0.5854 ₿0.0000062	$0.5584 ₿0.0000060	$6.19 ₿48.53	$100M ₿6.24K	$2.93M ₿3.62K
2625	PinGo PINGO	$0.01709	1.67	$2.93M	$0.01754	$0.01633	$45.6K	$17.15M	$2.93M
2626	Permission Coin ASK	$0.000133 ₿0.0000000065	0.38	$2.93M ₿138.93	$0.0001332 ₿0.0000000066	$0.0001325 ₿0.0000000064	$12.57K ₿2.11	$13.33M ₿657.17	$2.93M ₿138.93
2627	Decentrawood DEOD	$0.005384 ₿0.000000029	12.45	$2.93M ₿0	$0.006489 ₿0.000000029	$0.004787 ₿0.000000028	$214.25K ₿1.03	$2.93M ₿2.82	$2.93M ₿0
2631	Electronic Gulden EFL	$0.1387 ₿0.0000024	2.49	$2.91M ₿51.7	$0.1392 ₿0.0000024	$0.1319 ₿0.0000024	$27.75 ₿0	$2.91M ₿51.7	$2.91M ₿51.7
2633	ExchangeCoin EXCC	$0.09484 ₿0.00000022	6.94	$2.91M ₿6.75	$0.02397 ₿0.00000025	$0.01901 ₿0.00000020	$114.92K ₿0.83	$3.04M ₿7.25	$2.91M ₿6.75
2634	eBTC EBTC	$91,841	2.09	$2.9M	$93,604	$89,962	$7.77K	$2.9M	$2.9M
2636	Good Person Coin GPCX	$0.000515 ₿0.000000014	-0.01*	$2.89M ₿81.28	$0.0005151 ₿0.000000014	$0.000515 ₿0.000000013	$23.59 ₿0.11	$5.15M ₿144.85	$2.89M ₿81.28
2640	mStable USD MUSD	$1 ₿0.000014	0.16	$2.88M ₿45.25	$1 ₿0.000014	$0.9995 ₿0.000013	$338.56 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2642	ValleyDAO GROW	$0.2575 ₿0.000021	4.38	$2.86M ₿135.23	$0.2687 ₿0.000021	$0.2453 ₿0.000018	$1.55K ₿1.01	$7.74M ₿638.19	$2.86M ₿135.23
2644	Zenrock ROCK	$0.01157	-7.03	$2.85M	$0.01253	$0.01113	$41.1K	$11.59M	$2.85M
2650	Legend of Arcadia ARCA	$0.009459	0.33	$2.85M	$0.009513	$0.00938	$480.55K	$9.46M	$2.85M
2652	Plugin PLI	$0.006928 ₿0.00000048	-3.81	$2.84M ₿72.64	$0.007545 ₿0.00000049	$0.006661 ₿0.00000046	$74.64K ₿2.79	$3.46M ₿239.93	$2.84M ₿72.64
2653	Fluence FLT	$0.01274 ₿0.000015	2.15	$2.84M ₿784.21	$0.0128 ₿0.000016	$0.01245 ₿0.000014	$173.03K ₿52.02	$12.75M ₿15.68K	$2.84M ₿784.21
2654	Feisty Doge NFT NFD	$0.00005061 ₿0.0000000046	2.95	$2.84M ₿262.3	$0.00005209 ₿0.0000000053	$0.00004916 ₿0.0000000046	$8.23K ₿7.34	$5.06M ₿468.1	$2.84M ₿262.3
2655	Polymath POLY	$0.02583 ₿0.0000014	3.89	$2.84M ₿1.28K	$0.02644 ₿0.0000016	$0.02451 ₿0.0000013	$3.45K ₿0.29	$25.84M ₿1.42K	$2.84M ₿1.28K
2659	Presearch PRE	$0.003106 ₿0.00000030	5.12	$2.83M ₿162.64	$0.003128 ₿0.00000030	$0.002955 ₿0.00000029	$11.14K ₿7.09	$3.11M ₿227.17	$2.83M ₿162.64
2665	Xandeum XAND	$0.002081	-0.63	$2.79M	$0.002142	$0.002049	$261.28	$8.35M	$2.79M
2667	Delta Exchange Token DETO	$0.02886 ₿0.00000036	-22.29	$2.78M ₿33.15	$0.03715 ₿0.00000035	$0.02886 ₿0.00000033	$2.09K ₿0	$14.43M ₿179.36	$2.78M ₿33.15
2670	FLUX Token FLX	$0.01034 ₿0.0000027	0.02	$2.77M ₿730.13	$0.01064 ₿0.0000027	$0.01015 ₿0.0000025	$45.23 ₿0.26	$10.33M ₿2.72K	$2.77M ₿730.13
2671	PAR Stablecoin PAR	$1.24 ₿0.000015	0.04	$2.77M ₿33.47	$1.26 ₿0.000014	$1.23 ₿0.000013	$839.84 ₿0.1	$2.77M ₿33.47	$2.77M ₿33.47
2675	BitShares BTS	$0.001017 ₿0.000000055	-0.56	$2.76M ₿151.75	$0.001031 ₿0.000000057	$0.001013 ₿0.000000055	$99.27K ₿14.83	$3.05M ₿167.72	$2.76M ₿151.75
2680	DeHub DHB	$0.0005742 ₿0.000000025	12.34	$2.75M ₿83.48	$0.0005775 ₿0.000000028	$0.0005086 ₿0.000000024	$5.96K ₿0.08	$2.75M ₿203.37	$2.75M ₿83.48
2683	Fluxbot FLUXB	$0.006366 ₿0.0000013	2.24	$2.74M ₿0	$0.006467 ₿0.0000014	$0.00619 ₿0.0000012	$72.32K ₿5.26	$3.18M ₿683.77	$2.74M ₿0
2684	Fuse Network Token FUSE	$0.008743 ₿0.0000011	1.09	$2.74M ₿301.61	$0.008842 ₿0.0000012	$0.008576 ₿0.0000011	$590.48K ₿17.64	$3.41M ₿436.68	$2.74M ₿301.61
2685	SavePlanetEarth SPE	$0.00465 ₿0.00000013	4.26	$2.74M ₿80.62	$0.004655	$0.004451	$12.95K ₿0.87	$2.74M ₿80.62	$2.74M ₿80.62
2692	Storm Trade STORM	$0.008378	5.00	$2.71M	$0.00838	$0.00797	$373.5K	$8.38M	$2.71M
2693	KARAT Galaxy KARAT	$0.03017	0.97	$2.71M	$0.03017	$0.02978	$104.92	$2.71M	$2.71M
2702	ether.fi Staked EIGEN EEIGEN	$0.5884	5.51	$2.68M	$0.5924	$0.5564	$1.26K	$2.68M	$2.68M
2703	zkSync Bridged WBTC (zkSync) WBTC	$92,799	2.29	$2.68M	$93,334	$90,724	$15.87K	$2.68M	$2.68M
2704	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.29 ₿0.000013	$1.23 ₿0.000013	$2.15 ₿0.03	$1.75M ₿781.25	$2.68M ₿781.25
2705	hehe HEHE	$0.003163	55.65	$2.66M	$0.003281	$0.002006	$3.13M	$2.66M	$2.66M
2706	L2 Standard Bridged WETH (Mode) WETH	$3,109.76	3.82	$2.67M	$3,115.44	$2,982.41	$81.74K	$2.67M	$2.67M
2708	Panther AI PAI	$0.009591	3.46	$2.67M	$0.00959	$0.009232	$623.95K	$4.55M	$2.67M
2710	Mintlayer ML	$0.01283 ₿0.0000059	1.20	$2.66M ₿665.37	$0.013 ₿0.0000065	$0.01264 ₿0.0000059	$172.23K ₿24.35	$5.13M ₿2.39K	$2.66M ₿665.37
2712	Garden SEED	$0.2069 ₿0.0000064	1.81	$2.66M ₿68	$0.2083 ₿0.0000065	$0.202 ₿0.0000059	$678.71 ₿1.02	$30.43M ₿944.1	$2.66M ₿68
2713	Cypherium CPH	$0.004911 ₿0.00000025	-5.98	$2.66M ₿136.92	$0.005246	$0.004902	$53.63K ₿0.53	$33.54M ₿1.73K	$2.66M ₿136.92
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}