Ergebnisseite 15 für Top ENULS Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für ENULS Ecosystem-Kategorie-Token

ENULS Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1850	Colony CLY	$0.06127 ₿0.0000036	-3.30	$6.89M ₿373.72	$0.06341 ₿0.0000037	$0.06082 ₿0.0000036	$111.9K ₿1.32	$9.18M ₿541.92	$6.89M ₿373.72
1851	PepeFork PORK	$0.00000002064 ₿0.0000000000040	-7.36	$6.89M ₿1.34K	$0.00000002306 ₿0.0000000000045	$0.00000001963 ₿0.0000000000040	$478.5K ₿58.18	$8.78M ₿1.71K	$6.89M ₿1.34K
1852	Moon Tropica CAH	$2.45 ₿0.00053	-8.14	$6.86M ₿1.45K	$2.67 ₿0.00058	$2.28 ₿0.00043	$37.29K ₿13.95	$8.55M ₿1.87K	$6.86M ₿1.45K
1854	Aleph Zero AZERO	$0.02264 ₿0.000013	-1.75	$6.84M ₿4.3K	$0.02376 ₿0.000014	$0.02156 ₿0.000013	$361.34K ₿39.47	$11.77M ₿4.98K	$6.84M ₿4.3K
1858	1GUY 1GUY	$0.006824	0	$6.82M	$0	$0	$4.94	$6.82M	$6.82M
1859	Bitcoin Diamond BCD	$0.03611 ₿0.0000019	5.26	$6.81M ₿366.15	$0.03764 ₿0.0000019	$0.03314 ₿0.0000018	$147.27K ₿0.58	$6.81M ₿408.66	$6.81M ₿366.15
1860	Zero1 Labs DEAI	$0.06802 ₿0.000010	-18.11	$6.78M ₿1.04K	$0.08312 ₿0.000012	$0.0674 ₿0.000010	$1.57M ₿90.82	$6.81M ₿1.04K	$6.78M ₿1.04K
1861	Paint Swap BRUSH	$0.01637 ₿0.00000047	-2.72	$6.73M ₿171.63	$0.01718 ₿0.00000049	$0.01626 ₿0.00000045	$75.29K ₿0.74	$6.73M ₿178.98	$6.73M ₿171.63
1862	Dream Machine Token DMT	$6.68 ₿0.0013	-1.53	$6.72M ₿786.04	$7.02 ₿0.0013	$6.48 ₿0.0012	$165K ₿10.7	$6.72M ₿1.31K	$6.72M ₿786.04
1865	CoinNavigator CNG	$6.43 ₿0.000060	-7.44	$6.7M ₿61.87	$7.05 ₿0.000060	$6.43 ₿0.000059	$7.66K ₿1.48	$6.5B ₿60.07K	$6.7M ₿61.87
1869	Re7 WETH RE7WETH	$2,711.76	-4.74	$6.64M	$2,859.51	$2,710.17	$0	$6.64M	$6.64M
1870	Jackal Protocol JKL	$0.05543 ₿0.0000070	-6.55	$6.61M ₿690.85	$0.06002 ₿0.0000074	$0.05582 ₿0.0000070	$23.27K ₿1.24	$8.96M ₿1.02K	$6.61M ₿690.85
1873	LocalCoinSwap LCS	$0.1723 ₿0.0000012	-0.70	$6.59M ₿49.11	$0.1349 ₿0.0000012	$0.1328 ₿0.0000012	$4.31K ₿0.08	$12.53M ₿93.37	$6.59M ₿49.11
1874	Garden SEED	$0.5165 ₿0.0000064	-5.05	$6.59M ₿68	$0.5507 ₿0.0000065	$0.5199 ₿0.0000059	$2.39K ₿1.02	$77.15M ₿944.1	$6.59M ₿68
1875	Wise Token KIV WISE	$0.1602 ₿0.0000032	3.72	$6.58M ₿219.56	$0.1723 ₿0.0000035	$0.1473 ₿0.0000031	$40.5K ₿0.93	$87.99M ₿1.75K	$6.58M ₿219.56
1876	Argentine Football Association Fan Token ARG	$0.8327 ₿0.000031	-3.26	$6.58M ₿147.44	$0.872 ₿0.000031	$0.8323 ₿0.000029	$2.99M ₿25.94	$16.66M ₿624.39	$6.58M ₿147.44
1877	f(x) Protocol FXN	$100.14 ₿0.0020	-5.19	$6.57M ₿114.77	$111.12 ₿0.0022	$100.69 ₿0.0020	$340.55K ₿0.88	$114.82M ₿2.16K	$6.57M ₿114.77
1878	Fracton Protocol FT	$0.07422 ₿0.000030	-1.18	$6.51M ₿0	$0.08 ₿0.000031	$0.07371 ₿0.000030	$2.32K ₿10.94	$7.44M ₿3.06K	$6.51M ₿0
1879	Luckycoin LKY	$0.35	6.79	$6.5M	$0.4018	$0.3255	$429.58K	$6.51M	$6.5M
1880	Skibidi Toilet SKBDI	$0.08534	13.35	$6.48M	$0.106	$0.06857	$1.09M	$6.48M	$6.48M
1881	APWine APW	$0.6641 ₿0.000037	38.83	$6.48M ₿363.88	$0.6838 ₿0.000039	$0.4733 ₿0.000036	$37.69 ₿12.36	$33.61M ₿1.89K	$6.48M ₿363.88
1882	Wise Monkey MONKY	$0.000000763	-7.60	$6.48M	$0.0000008332	$0.0000007501	$1.15M	$6.48M	$6.48M
1883	Epic Cash EPIC	$0.3474 ₿0.0000037	-1.48	$6.46M ₿64.92	$0.4459 ₿0.0000037	$0.3201 ₿0.0000036	$14.32K ₿0.2	$6.46M ₿78.9	$6.46M ₿64.92
1886	nomnom NOMNOM	$0.006146	79.15	$6.42M	$0.01296	$0.00336	$8.52M	$6.42M	$6.42M
1889	Thala THL	$0.1167 ₿0.000025	-7.57	$6.4M ₿835.15	$0.1264 ₿0.000031	$0.1155 ₿0.000025	$202.77K ₿44.91	$11.67M ₿2.53K	$6.4M ₿835.15
1890	Portal PORTAL	$0.03756 ₿0.000021	-11.79	$6.38M ₿3.61K	$0.04258 ₿0.000023	$0.03789 ₿0.000021	$14.65M ₿589.8	$38.2M ₿21.63K	$6.38M ₿3.61K
1892	Adrena ADX	$0.02258	1.75	$6.35M	$0.02277	$0.02199	$21.54K	$6.51M	$6.35M
1893	CryptoAutos AUTOS	$0.01218	-4.82	$6.34M	$0.01321	$0.01208	$321.08K	$12.19M	$6.34M
1894	Zenon ZNN	$0.5062 ₿0.000018	-1.79	$6.33M ₿206.12	$0.5533 ₿0.000019	$0.5056 ₿0.000018	$5.27K ₿0.18	$6.33M ₿206.12	$6.33M ₿206.12
1896	Happy Cat HAPPY	$0.001859	-14.48	$6.33M	$0.002176	$0.001888	$1.44M	$6.33M	$6.33M
1898	Nuls NULS	$0.0552 ₿0.000012	-4.39	$6.32M ₿1.38K	$0.05773 ₿0.000013	$0.05564 ₿0.000011	$2.37M ₿199.6	$7.39M ₿1.62K	$6.32M ₿1.38K
1899	PARSIQ PRQ	$0.02141 ₿0.0000028	1.19	$6.32M ₿591.61	$0.02197 ₿0.0000031	$0.0189 ₿0.0000026	$31.48K ₿43.82	$6.7M ₿872.98	$6.32M ₿591.61
1902	Step App FITFI	$0.001637 ₿0.00000015	3.73	$6.28M ₿389.14	$0.001641 ₿0.00000016	$0.001539 ₿0.00000015	$2.77M ₿65.95	$7.51M ₿707.53	$6.28M ₿389.14
1903	Phantasma SOUL	$0.05043 ₿0.0000022	1.08	$6.26M ₿284.87	$0.05157 ₿0.0000023	$0.04672 ₿0.0000021	$223.43K ₿4.43	$6.26M ₿284.87	$6.26M ₿284.87
1904	DexCheck AI DCK	$0.008863 ₿0.0000012	-3.81	$6.25M ₿441.85	$0.009237 ₿0.0000013	$0.008847 ₿0.0000011	$438.25K ₿16.12	$8.52M ₿1.2K	$6.25M ₿441.85
1906	Shrapnel SHRAP	$0.004523 ₿0.0000035	-6.85	$6.24M ₿1.54K	$0.004878 ₿0.0000037	$0.004525 ₿0.0000034	$124.64K ₿26.34	$13.6M ₿10.57K	$6.24M ₿1.54K
1907	Maple MPL	$3.57 ₿0.00027	5.96	$6.24M ₿2.17K	$3.63 ₿0.00028	$3.07 ₿0.00027	$70.77K ₿42.06	$35.71M ₿2.77K	$6.24M ₿2.17K
1909	HyperGPT HGPT	$0.008266 ₿0.0000013	-2.57	$6.23M ₿469.21	$0.00851 ₿0.0000014	$0.00815 ₿0.0000011	$1.86M ₿189.24	$8.26M ₿1.32K	$6.23M ₿469.21
1910	OmniFlix Network FLIX	$0.01265 ₿0.0000018	-13.99	$6.23M ₿0	$0.01471 ₿0.0000021	$0.01286 ₿0.0000016	$8.75K ₿1.89	$6.91M ₿743.86	$6.23M ₿0
1912	Juno Network JUNO	$0.07823 ₿0.0000038	-3.17	$6.22M ₿303.09	$0.08655 ₿0.0000040	$0.07606 ₿0.0000037	$137.6K ₿2.25	$8.26M ₿402.68	$6.22M ₿303.09
1913	GOUT GOUT	$0.00004029	-33.27	$6.22M	$0.0000799	$0.00003707	$3.13M	$6.22M	$6.22M
1914	Euro Tether EURT	$1.14 ₿0.000015	0.84	$6.22M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$964.84K ₿47.5	$56.98M ₿6.29K	$6.22M ₿572.19
1915	Tron Bull BULL	$0.006142	-3.84	$6.19M	$0.006406	$0.006054	$1.85M	$6.19M	$6.19M
1917	GT Protocol GTAI	$0.1506 ₿0.000045	-7.96	$6.16M ₿386.69	$0.1653 ₿0.000045	$0.1506 ₿0.000043	$2.89M ₿251.45	$11.39M ₿3.38K	$6.16M ₿386.69
1918	Robonomics Network XRT	$2.11 ₿0.00012	-9.44	$6.16M ₿219.48	$2.42 ₿0.00013	$2.08 ₿0.00011	$38.7K ₿4.71	$6.16M ₿1.19K	$6.16M ₿219.48
1919	Ore ORE	$16.67 ₿0.0040	-5.35	$6.15M ₿0	$17.67 ₿0.0057	$16.56 ₿0.0031	$29.66K ₿6.62	$6.2M	$6.15M ₿0
1920	Polytrade TRADE	$0.1439 ₿0.000036	-4.88	$6.15M ₿1.2K	$0.1514 ₿0.000038	$0.144 ₿0.000036	$238.54K ₿19.64	$14.41M ₿3.69K	$6.15M ₿1.2K
1921	Frodo the Virtual Samurai FROG	$0.001292	112.89	$6.13M	$0.001967	$0.0005884	$6.35M	$6.13M	$6.13M
1923	Rally RLY	$0.00122 ₿0.00000025	-1.58	$6.11M ₿1.27K	$0.001247 ₿0.00000027	$0.001214 ₿0.00000024	$336.23K ₿36.1	$18.28M ₿3.81K	$6.11M ₿1.27K
1924	Reploy RAI	$0.6087	-11.72	$6.11M	$0.7037	$0.6078	$718.76K	$6.11M	$6.11M
1925	Foxy FOXY	$0.001524	-6.00	$6.1M	$0.001643	$0.001524	$1.63M	$15.25M	$6.1M
1926	Arc ARC	$0.006189 ₿0.0000010	-6.78	$6.09M ₿986.01	$0.006691 ₿0.0000011	$0.006204 ₿0.0000010	$39.92K ₿8.27	$6.24M ₿1.07K	$6.09M ₿986.01
1927	Sillynubcat NUB	$0.005851 ₿0.00000068	2.04	$6.08M ₿0	$0.008181 ₿0.00000074	$0.005277 ₿0.00000054	$1.92M ₿66.12	$6.08M ₿682.75	$6.08M ₿0
1928	Balanced Dollars BNUSD	$1 ₿0.000011	-0.16	$6.07M ₿46.78	$1.01 ₿0.000011	$0.9821 ₿0.000011	$119.55K ₿1.06	$6.07M ₿235.23	$6.07M ₿46.78
1930	Pepe 2.0 PEPE2.0	$0.00000001275 ₿0.00000000000084	-6.19	$6.02M ₿398.16	$0.00000001359 ₿0.00000000000089	$0.00000001278 ₿0.00000000000083	$632.85K ₿54.17	$6.02M ₿398.16	$6.02M ₿398.16
1931	RCH Token RCH	$0.2234	-5.75	$6.01M	$0.2383	$0.2258	$586.51K	$6.05M	$6.01M
1932	ParallelAI PAI	$0.06005	-9.30	$6.01M	$0.06634	$0.06002	$464.13K	$6.01M	$6.01M
1933	Luce LUCE	$0.005919	-3.03	$6M	$0.006133	$0.005934	$4.89M	$6M	$6M
1934	RyuJin RYU	$0.000000005918	-4.48	$5.99M	$0.000000006346	$0.000000005958	$30.99K	$5.99M	$5.99M
1935	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.09 ₿0.00046	-9.95	$5.98M ₿556.28	$9.04 ₿0.00046	$8.19 ₿0.00045	$11.31K ₿0.9	$5.98M ₿556.28	$5.98M ₿556.28
1938	PLAYA3ULL GAMES 3ULL	$0.0003873 ₿0.000000044	-2.03	$5.96M ₿421.62	$0.0004041 ₿0.000000046	$0.0003863 ₿0.000000043	$664.27K ₿10.03	$6.01M ₿423.03	$5.96M ₿421.62
1939	Sentinel P2P	$0.000266 ₿0.000000025	-10.58	$5.96M ₿458.68	$0.0002975 ₿0.000000026	$0.0002654 ₿0.000000025	$161.76K ₿4.09	$8.46M ₿701.54	$5.96M ₿458.68
1940	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,635.75	-6.64	$5.96M	$2,827.56	$2,665.13	$1.59K	$5.96M	$5.96M
1941	BEAM BEAM	$0.03252 ₿0.0000014	-7.09	$5.96M ₿209.29	$0.03588 ₿0.0000014	$0.03235 ₿0.0000013	$421.27K ₿7.95	$8.58M ₿371.24	$5.96M ₿209.29
1942	Katana Inu KATA	$0.0001558 ₿0.000000026	-6.98	$5.95M ₿721.59	$0.0001675 ₿0.000000029	$0.0001548 ₿0.000000026	$122.87K ₿6.58	$7.86M ₿1.33K	$5.95M ₿721.59
1943	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1944	Ajna Protocol AJNA	$0.007674 ₿0.00000086	-0.11	$5.95M ₿7.23	$0.007711 ₿0.0000010	$0.007625 ₿0.00000075	$137.81K ₿0.27	$7.61M ₿864.36	$5.95M ₿7.23
1946	Tectum TET	$0.7285 ₿0.00036	-3.34	$5.94M ₿2.71K	$0.7564 ₿0.00036	$0.7233 ₿0.00035	$277.28K ₿21.02	$7.32M ₿3.69K	$5.94M ₿2.71K
1948	Dolan Duck DOLAN	$0.05926 ₿0.00000019	-10.46	$5.93M ₿0	$0.07241 ₿0.00000024	$0.06012 ₿0.00000016	$257.47K ₿1.34	$5.93M ₿19.47	$5.93M ₿0
1952	Santiment Network Token SAN	$0.09222 ₿0.0000017	-0.15	$5.91M ₿110.64	$0.09243 ₿0.0000017	$0.09104 ₿0.0000017	$112.85 ₿0	$7.69M ₿143.96	$5.91M ₿110.64
1953	BountyMarketCap BMC	$0.0582 ₿0.0000011	-5.77	$5.9M ₿113.85	$0.06207 ₿0.0000011	$0.05859 ₿0.0000011	$13.26K ₿0.26	$5.9M ₿113.85	$5.9M ₿113.85
1954	AXEL AXEL	$0.04169 ₿0.0000016	-8.65	$5.9M ₿206.61	$0.05 ₿0.0000017	$0.04222 ₿0.0000013	$10.14K ₿0.19	$42.42M ₿1.63K	$5.9M ₿206.61
1955	Hera Finance HERA	$1.26 ₿0.000061	6.25	$5.9M ₿252.75	$1.33 ₿0.000063	$1.14 ₿0.000058	$61.42K ₿4.59	$12.72M ₿615.72	$5.9M ₿252.75
1957	Draggin Karma Points DKP	$0.001458	-4.10	$5.88M	$0.001599	$0.001443	$8.6K	$11.79M	$5.88M
1958	Abelian ABEL	$0.04789 ₿0.0000067	-1.00	$5.88M ₿609.52	$0.04853 ₿0.0000072	$0.04774 ₿0.0000060	$93.66K ₿2.32	$10.79M ₿1.53K	$5.88M ₿609.52
1959	Alpaca Finance ALPACA	$0.03866 ₿0.0000034	-4.41	$5.88M ₿517.27	$0.04174 ₿0.0000035	$0.03808 ₿0.0000034	$4.74M ₿76.59	$5.88M ₿517.27	$5.88M ₿517.27
1960	Kin KIN	$0.0000022 ₿0.00000000029	38.20	$5.86M ₿858.26	$0.000002889 ₿0.00000000029	$0.000001579 ₿0.00000000028	$551.04K ₿3.63	$5.86M ₿858.26	$5.86M ₿858.26
1961	Matr1x MAX	$0.04491	1.15	$5.86M	$0.04641	$0.0434	$4.52M	$35.89M	$5.86M
1962	Resistance Dog REDO	$0.05846 ₿0.0000092	-14.29	$5.85M ₿0	$0.06859 ₿0.000010	$0.05706 ₿0.0000057	$908.48K ₿112.05	$5.85M ₿925.81	$5.85M ₿0
1963	cUNI CUNI	$0.1548 ₿0.0000032	-7.24	$5.85M ₿313.05	$0.1682 ₿0.0000033	$0.1548 ₿0.0000032	$14.04 ₿0	$5.85M ₿313.05	$5.85M ₿313.05
1966	Serum SRM	$0.01539 ₿0.00000086	-1.47	$5.81M ₿323.97	$0.0162 ₿0.00000088	$0.01456 ₿0.00000081	$311.48K ₿22.08	$17.03M ₿949.73	$5.81M ₿323.97
1968	Bifrost Native Coin BNC	$0.1305 ₿0.0000073	-2.90	$5.8M ₿284.77	$0.1362 ₿0.0000076	$0.1306 ₿0.0000072	$3.4M ₿4.85	$10.45M ₿584.41	$5.8M ₿284.77
1970	Augur REP	$0.7161 ₿0.000016	0.10	$5.79M ₿135.62	$0.7408 ₿0.000017	$0.7091 ₿0.000016	$128.21K ₿10.66	$5.79M ₿135.62	$5.79M ₿135.62
1971	Jesus Coin JESUS	$0.00000003657 ₿0.0000000000013	-7.04	$5.79M ₿217.77	$0.00000003957 ₿0.0000000000014	$0.00000003687 ₿0.0000000000013	$14.02K ₿3.36	$28.76M ₿1.08K	$5.79M ₿217.77
1976	zkSync Bridged WBTC (zkSync) WBTC	$105,779	-2.54	$5.77M	$108,743	$104,940	$42.15K	$5.77M	$5.77M
1977	Cryptify AI CRAI	$0.005673	6.96	$5.76M	$0.008038	$0.004916	$220.02K	$5.76M	$5.76M
1978	Inter Milan Fan Token INTER	$0.605 ₿0.000042	0.25	$5.75M ₿185.01	$0.6117 ₿0.000043	$0.5958 ₿0.000039	$1.07M ₿30.18	$5.75M ₿847.63	$5.75M ₿185.01
1979	Good Person Coin GPCX	$0.001024 ₿0.000000014	5.09	$5.75M ₿81.28	$0.001523 ₿0.000000014	$0.001441 ₿0.000000013	$32.79 ₿0.11	$10.24M ₿144.85	$5.75M ₿81.28
1980	Manta mETH METH	$2,665.98	-4.32	$5.74M	$2,794.48	$2,659.26	$1.28	$5.74M	$5.74M
1981	Slothana SLOTH	$0.003036	-8.44	$5.74M	$0.003316	$0.003081	$504.56K	$5.74M	$5.74M
1982	Harold HAROLD	$0.005664	-2.50	$5.74M	$0.006132	$0.005568	$39.79K	$5.74M	$5.74M
1983	ROACORE ROA	$0.01033 ₿0.00000094	2.79	$5.72M ₿233.6	$0.01048 ₿0.00000096	$0.01001 ₿0.00000092	$262.44K ₿12.97	$9.89M ₿899.19	$5.72M ₿233.6
1984	Thruster THRUST	$0.03964	-0.44	$5.72M	$0.06982	$0.03944	$13.92K	$20.03M	$5.72M
1985	DigitalBits XDB	$0.0003343 ₿0.000000012	-6.91	$5.72M ₿242.25	$0.0003601 ₿0.000000013	$0.0003292 ₿0.000000012	$603.5K ₿14.84	$6.3M ₿242.25	$5.72M ₿242.25
1987	HUSD HUSD	$0.03037 ₿0.0000011	-3.21	$5.72M ₿212.52	$0.03156 ₿0.0000011	$0.02953 ₿0.0000011	$7.79 ₿0.24	$5.72M ₿212.52	$5.72M ₿212.52
1988	French Connection Finance ZYPTO	$0.006397 ₿0.00000054	-2.31	$5.72M ₿0	$0.006792 ₿0.00000055	$0.006313 ₿0.00000048	$104.32K ₿1.71	$5.72M ₿485.55	$5.72M ₿0
1989	GIZMO GIZMO	$0.005635	-15.06	$5.71M	$0.00664	$0.005661	$22.67K	$5.71M	$5.71M
1990	Openfabric AI OFN	$0.03248 ₿0.0000061	-15.12	$5.7M ₿379.29	$0.03826 ₿0.0000066	$0.03251 ₿0.0000061	$110.09K ₿16.88	$16.31M ₿3.09K	$5.7M ₿379.29
1991	PinGo PINGO	$0.07132	-1.64	$5.7M	$0.07251	$0.06851	$119.87K	$71.32M	$5.7M
1994	AlphBanX ABX	$0.06573	2.83	$5.65M	$0.06573	$0.06331	$72.39K	$6.55M	$5.65M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}