Ergebnisseite 15 für Top ENULS Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für ENULS Ecosystem-Kategorie-Token

ENULS Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1708	XX Network XX	$0.02614 ₿0.0000025	-0.54	$8.57M ₿0	$0.02734 ₿0.0000027	$0.02605 ₿0.0000024	$154.92K ₿1.32	$24.86M ₿2.44K	$8.57M ₿0
1709	Polytrade TRADE	$0.2044 ₿0.000036	-1.57	$8.85M ₿1.2K	$0.2099 ₿0.000038	$0.2012 ₿0.000036	$80.05K ₿19.64	$20.68M ₿3.69K	$8.85M ₿1.2K
1712	Stronghold Staked SOL STRONGSOL	$198.55	6.79	$8.7M	$199.83	$183.75	$2.48K	$8.7M	$8.7M
1713	Loan Protocol LOAN	$0.0003143 ₿0.00000000097	-1.92	$8.68M ₿0	$0.0003315 ₿0.0000000010	$0.0003143 ₿0.00000000093	$257.82K ₿1.66	$32.14M ₿71.6	$8.68M ₿0
1714	Steem Dollars SBD	$0.9191 ₿0.000065	1.69	$8.68M ₿866.08	$0.9196 ₿0.000067	$0.8912 ₿0.000065	$3.31M ₿13.91	$8.68M	$8.68M ₿866.08
1715	Tron Bull BULL	$0.00866	2.61	$8.66M	$0.008809	$0.008007	$2.72M	$8.66M	$8.66M
1718	SEDA SEDA	$0.02487	2.52	$8.63M	$0.02493	$0.02395	$24.04K	$24.97M	$8.63M
1719	Extra Finance EXTRA	$0.02563 ₿0.0000023	0.35	$8.63M ₿456.81	$0.02584 ₿0.0000024	$0.02471 ₿0.0000022	$42.34K ₿6.52	$22.98M ₿2.24K	$8.63M ₿456.81
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1721	DexCheck AI DCK	$0.01224 ₿0.0000012	11.61	$8.64M ₿441.85	$0.01245 ₿0.0000013	$0.01091 ₿0.0000011	$694.65K ₿16.12	$11.76M ₿1.2K	$8.64M ₿441.85
1722	Thales THALES	$0.1409 ₿0.0000046	4.60	$8.61M ₿251.12	$0.1424 ₿0.0000047	$0.1341 ₿0.0000046	$42.98K ₿1.62	$6.17M ₿453.28	$8.61M ₿251.12
1723	Ore ORE	$23.8 ₿0.0040	6.50	$8.61M ₿0	$23.93 ₿0.0057	$22.31 ₿0.0031	$147.51K ₿6.62	$8.68M	$8.61M ₿0
1724	Cere Network CERE	$0.001294 ₿0.00000010	0.37	$8.59M ₿695.06	$0.001308 ₿0.00000010	$0.001286 ₿0.000000098	$252.73K ₿16.07	$12.94M ₿1.05K	$8.59M ₿695.06
1726	Quantoz USDQ USDQ	$1	0.04	$8.59M	$1	$0.9996	$17.78M	$51.03M	$8.59M
1727	Katana Inu KATA	$0.0002306 ₿0.000000026	2.83	$8.73M ₿721.59	$0.0002368 ₿0.000000029	$0.0002077 ₿0.000000026	$527.08K ₿6.58	$11.54M ₿1.33K	$8.73M ₿721.59
1729	Butthole Coin BUTTHOLE	$0.008498	5.27	$8.5M	$0.008928	$0.007747	$1.06M	$8.5M	$8.5M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1904 ₿0.0000017	$0.1815 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Bitcoin USD (BTCFi) BTCUSD	$0.998	-2.51	$8.49M	$1.03	$0.9838	$20.96K	$8.49M	$8.49M
1732	Atletico Madrid ATM	$1.25 ₿0.000066	1.80	$8.45M ₿293.97	$1.25 ₿0.000067	$1.21 ₿0.000049	$1.67M ₿461.13	$12.48M ₿671.91	$8.45M ₿293.97
1733	MEOW MEOW	$0.005662 ₿0.00000059	-1.90	$8.49M ₿888.9	$0.005895 ₿0.00000063	$0.005381 ₿0.00000058	$4.19K ₿2.66	$57.02M ₿5.99K	$8.49M ₿888.9
1734	Swarm Markets SMT	$0.1024 ₿0.000015	28.26	$8.47M ₿1.13K	$0.1026 ₿0.000015	$0.07975 ₿0.000014	$108.38K ₿15.46	$16.21M ₿3.66K	$8.47M ₿1.13K
1735	Robonomics Network XRT	$2.93 ₿0.00012	26.78	$8.44M ₿219.48	$3.19 ₿0.00013	$2.25 ₿0.00011	$78.54K ₿4.71	$8.44M ₿1.19K	$8.44M ₿219.48
1739	GenomesDAO GENOME GENOME	$0.008432	7.68	$8.44M	$0.008496	$0.007631	$34.47K	$8.44M	$8.44M
1740	UniCrypt UNCX	$232.8 ₿0.0046	5.17	$8.42M ₿168.46	$233.31 ₿0.0048	$215.64 ₿0.0046	$113.27 ₿0.25	$11.09M ₿221.97	$8.42M ₿168.46
1742	Bitcoin Diamond BCD	$0.04437 ₿0.0000019	-23.55	$8.47M ₿366.15	$0.05804 ₿0.0000019	$0.04467 ₿0.0000018	$54.91K ₿0.58	$8.47M ₿408.66	$8.47M ₿366.15
1743	Phantasma SOUL	$0.06707 ₿0.0000022	8.80	$8.33M ₿284.87	$0.06929 ₿0.0000023	$0.05962 ₿0.0000021	$163.35K ₿4.43	$8.33M ₿284.87	$8.33M ₿284.87
1745	Pika Protocol PIKA	$0.4368 ₿0.0000082	2.46	$8.31M ₿156.39	$0.4378 ₿0.0000083	$0.4246 ₿0.0000082	$107.06 ₿0.01	$43.73M ₿823.09	$8.31M ₿156.39
1747	STON STON	$1.81 ₿0.00041	0.87	$8.29M ₿694.41	$1.83 ₿0.00043	$1.79 ₿0.00037	$47.55K ₿18.9	$181.17M ₿41.14K	$8.29M ₿694.41
1748	Wise Monkey MONKY	$0.0000009746	6.04	$8.28M	$0.0000009813	$0.0000009134	$914.26K	$8.28M	$8.28M
1751	Peercoin PPC	$0.2798 ₿0.0000088	0.85	$8.27M ₿255.62	$0.2839 ₿0.0000090	$0.2627 ₿0.0000082	$38.78K ₿1.01	$8.27M ₿242.22	$8.27M ₿255.62
1752	Lifeform LFT	$0.01343	0.53	$8.26M	$0.01343	$0.01331	$22.15K	$13.43M	$8.26M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	XSwap XSWAP	$0.03824	-4.53	$8.27M	$0.04005	$0.03735	$94K	$13.21M	$8.27M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Colony CLY	$0.07318 ₿0.0000036	5.30	$8.25M ₿373.72	$0.07327 ₿0.0000037	$0.06935 ₿0.0000036	$17.63K ₿1.32	$10.98M ₿541.92	$8.25M ₿373.72
1756	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.008212	13.50	$8.21M	$0.008245	$0.007236	$810.2K	$8.21M	$8.21M
1758	Paint Swap BRUSH	$0.01987 ₿0.00000047	10.92	$8.18M ₿171.63	$0.01989 ₿0.00000049	$0.01789 ₿0.00000045	$77.85K ₿0.74	$8.18M ₿178.98	$8.18M ₿171.63
1759	Dmail Network DMAIL	$0.08236 ₿0.000012	1.52	$8.17M ₿383.03	$0.08314 ₿0.000012	$0.07767 ₿0.000011	$4.46M ₿91.46	$16.48M ₿2.4K	$8.17M ₿383.03
1760	Strawberry AI BERRY	$0.08411	6.40	$8.41M	$0.08414	$0.07324	$156.23K	$8.41M	$8.41M
1761	NFTX NFTX	$19.44 ₿0.00026	3.21	$8.16M ₿110.33	$19.44 ₿0.00028	$17.78 ₿0.00026	$40.71 ₿0.94	$12.64M ₿170.75	$8.16M ₿110.33
1764	Mettalex MTLX	$2 ₿0.000058	3.97	$8.13M ₿236.59	$2 ₿0.000058	$1.87 ₿0.000046	$22.11K ₿3.44	$80.04M ₿2.33K	$8.13M ₿236.59
1766	MantaDAO MNTA	$0.1246 ₿0.0000070	43.60	$8.1M ₿118.34	$0.1259 ₿0.0000071	$0.08631 ₿0.0000069	$8.32K ₿3.03	$12.47M ₿706.32	$8.1M ₿118.34
1768	Napoli Fan Token NAP	$1.86 ₿0.000044	-4.14	$8.05M ₿95.25	$1.96 ₿0.000048	$1.81 ₿0.000040	$3.3M ₿98.82	$18.62M ₿445.15	$8.05M ₿95.25
1769	Polaris Share POLA	$0.01575 ₿0.00000063	0.10	$8.05M ₿277.28	$0.01607 ₿0.00000068	$0.01557 ₿0.00000062	$485.17K ₿19.93	$72.48M ₿2.92K	$8.05M ₿277.28
1770	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1771	Tectonic TONIC	$0.00000003053 ₿0.0000000000019	2.82	$8.02M ₿478.55	$0.00000003069 ₿0.0000000000019	$0.00000002888 ₿0.0000000000018	$23.55K ₿0.95	$15.31M ₿954.12	$8.02M ₿478.55
1772	yfii finance YFII	$201.16 ₿0.0076	2.37	$7.99M ₿305.55	$204.51 ₿0.0077	$192.84 ₿0.0075	$155.36K ₿534.38	$8.05M ₿307.61	$7.99M ₿305.55
1774	Strike STRIKE	$0.4426	7.02	$7.97M	$0.446	$0.4019	$116.03K	$11.07M	$7.97M
1776	UFO Gaming UFO	$0.0000003087 ₿0.000000000017	3.20	$7.95M ₿457.39	$0.0000003125 ₿0.000000000018	$0.0000002943 ₿0.000000000017	$189.54K ₿8.7	$7.95M ₿457.39	$7.95M ₿457.39
1777	PLAYA3ULL GAMES 3ULL	$0.0005194 ₿0.000000044	3.65	$7.94M ₿421.62	$0.0005197 ₿0.000000046	$0.0004909 ₿0.000000043	$282.62K ₿10.03	$7.95M ₿423.03	$7.94M ₿421.62
1779	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9531 ₿0.0000086	$0.9188 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1780	Shiro Neko SHIRO	$0.000000007899	-47.24	$7.91M	$0.00000001497	$0.000000005939	$6.54M	$7.91M	$7.91M
1782	OmniFlix Network FLIX	$0.01619 ₿0.0000018	-4.11	$7.76M ₿0	$0.01714 ₿0.0000021	$0.0162 ₿0.0000016	$36.4K ₿1.89	$8.63M ₿743.86	$7.76M ₿0
1784	RWAX APP	$0.006473 ₿0.00000024	17.07	$7.85M ₿0	$0.006704 ₿0.00000024	$0.005492 ₿0.00000023	$1.8M ₿11.57	$19.46M ₿97.06	$7.85M ₿0
1786	Arianee ARIA20	$0.07294 ₿0.0000037	8.21	$7.84M ₿108.63	$0.07282 ₿0.0000037	$0.06731 ₿0.0000036	$30.07 ₿0.02	$14.59M ₿740.58	$7.84M ₿108.63
1787	Bad Idea AI BAD	$0.00000001167 ₿0.00000000000052	1.31	$7.81M ₿288.21	$0.00000001174 ₿0.00000000000057	$0.00000001124 ₿0.00000000000052	$1.34M ₿26.04	$9.68M ₿436.72	$7.81M ₿288.21
1788	Adappter Token ADP	$0.00189 ₿0.000000055	1.76	$7.82M ₿167.04	$0.001889 ₿0.000000056	$0.001835 ₿0.000000053	$165.55K ₿6.09	$18.91M ₿553.92	$7.82M ₿167.04
1789	Jesus Coin JESUS	$0.0000000498 ₿0.0000000000013	7.04	$7.81M ₿217.77	$0.00000004985 ₿0.0000000000014	$0.00000004583 ₿0.0000000000013	$28.38K ₿3.36	$38.8M ₿1.08K	$7.81M ₿217.77
1791	Tarot TAROT	$0.1154 ₿0.0000035	5.50	$7.77M ₿0	$0.1153 ₿0.0000035	$0.1083 ₿0.0000033	$111.79K ₿3.38	$11.54M ₿355	$7.77M ₿0
1795	Augur REP	$0.9607 ₿0.000016	-4.34	$7.73M ₿135.62	$1.01 ₿0.000017	$0.924 ₿0.000016	$110.76K ₿10.66	$7.73M ₿135.62	$7.73M ₿135.62
1797	Shina Inu SHI	$0.0000005511 ₿0.000000000011	8.01	$7.75M ₿163.43	$0.0000005518 ₿0.000000000012	$0.0000004995 ₿0.000000000011	$20.57K ₿0.54	$8M ₿168.83	$7.75M ₿163.43
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Conwai CONWAI	$0.002748	0	$7.7M	$0	$0	$12.35	$27.49M	$7.7M
1800	XNET Mobile XNET	$0.06498	6.55	$7.69M	$0.06841	$0.05283	$86.53K	$84.93M	$7.69M
1801	Mysterium MYST	$0.2365 ₿0.0000028	-2.68	$7.67M ₿92.42	$0.246 ₿0.0000029	$0.2263 ₿0.0000026	$87.72K ₿1.63	$7.67M ₿92.42	$7.67M ₿92.42
1802	renBTC RENBTC	$25,199 ₿1.00020	7.56	$7.65M ₿304.56	$25,275 ₿1.011	$23,407 ₿0.98	$14.67K ₿0.22	$7.65M ₿304.56	$7.65M ₿304.56
1803	Blocksquare BST	$0.1283 ₿0.000011	-5.16	$7.7M ₿559.68	$0.1385 ₿0.000011	$0.127 ₿0.000011	$366.65K ₿12.64	$7.7M ₿559.68	$7.7M ₿559.68
1804	Aladdin DAO ALD	$0.05079 ₿0.00000088	-2.16	$7.61M ₿132.71	$0.05238 ₿0.00000094	$0.04863 ₿0.00000082	$61.69K ₿26.55	$7.62M ₿132.85	$7.61M ₿132.71
1805	Loki Network OXEN	$0.1081 ₿0.0000022	34.38	$7.61M ₿154.56	$0.1132 ₿0.0000023	$0.08043 ₿0.0000020	$13.65K ₿0.13	$7.61M	$7.61M ₿154.56
1806	Camelot Token GRAIL	$355.43 ₿0.024	0.79	$7.62M ₿451.32	$355.63 ₿0.024	$345.79 ₿0.023	$217.42K ₿25.31	$30.26M ₿1.81K	$7.62M ₿451.32
1807	AC Milan Fan Token ACM	$0.9707 ₿0.000043	0.83	$7.58M ₿267.99	$0.9953 ₿0.000044	$0.9396 ₿0.000039	$3.28M ₿139.33	$19.34M ₿871.39	$7.58M ₿267.99
1808	Harambe on Solana HARAMBE	$0.00759 ₿0.00000020	8.72	$7.59M ₿202.51	$0.007759 ₿0.00000027	$0.006926 ₿0.00000020	$219.77K ₿6.74	$7.59M ₿202.51	$7.59M ₿202.51
1813	Origin Dollar OUSD	$0.9997 ₿0.000014	0.37	$7.56M ₿128.19	$1 ₿0.000014	$0.9959 ₿0.000014	$563.26K ₿6.5	$7.56M ₿128.19	$7.56M ₿128.19
1814	Muse MUSE	$9.09 ₿0.00027	1.71	$7.54M ₿262.4	$9.15 ₿0.00027	$8.69 ₿0.00026	$196.36K ₿6.86	$7.54M ₿262.42	$7.54M ₿262.4
1816	0xGasless 0XGAS	$0.6805 ₿0.0000070	31.73	$7.51M ₿77.29	$0.6834 ₿0.0000078	$0.5137 ₿0.0000068	$47.64K ₿0.41	$7.51M ₿77.29	$7.51M ₿77.29
1817	CryptoAutos AUTOS	$0.01396	8.48	$7.26M	$0.0139	$0.01286	$161.52K	$13.97M	$7.26M
1819	Matr1x MAX	$0.05694	-2.40	$7.43M	$0.06088	$0.05694	$8.45M	$45.56M	$7.43M
1820	Resistance Dog REDO	$0.07325 ₿0.0000092	-2.63	$7.33M ₿0	$0.07572 ₿0.000010	$0.07056 ₿0.0000057	$819.19K ₿112.05	$7.33M ₿925.81	$7.33M ₿0
1821	EternalAI EAI	$0.03306	-0.85	$7.42M	$0.03468	$0.02834	$137.74K	$33.06M	$7.42M
1822	Luckycoin LKY	$0.4057	1.43	$7.26M	$0.4371	$0.3866	$366.38K	$7.27M	$7.26M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Zenon ZNN	$0.5975 ₿0.000018	-27.23	$7.37M ₿206.12	$0.8471 ₿0.000019	$0.5974 ₿0.000018	$0.64 ₿0.18	$7.37M ₿206.12	$7.37M ₿206.12
1826	Laqira Protocol LQR	$0.08407 ₿0.00000040	4.48	$7.32M ₿0	$0.08979 ₿0.00000040	$0.08041 ₿0.00000038	$217.28K ₿0.2	$210.17M ₿4.04K	$7.32M ₿0
1827	EarnBet EBET	$0.001593 ₿0.000000021	-0.74	$7.32M ₿101.72	$0.002426 ₿0.000000021	$0.002404 ₿0.000000021	$32.5 ₿0.05	$11.5M ₿159.01	$7.32M ₿101.72
1828	Juno Network JUNO	$0.09095 ₿0.0000038	0.53	$7.23M ₿303.09	$0.09243 ₿0.0000040	$0.08943 ₿0.0000037	$73.03K ₿2.25	$9.61M ₿402.68	$7.23M ₿303.09
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,682.53 ₿0.051	$5,585 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1832	Thala THL	$0.1335 ₿0.000025	7.89	$7.17M ₿835.15	$0.1334 ₿0.000031	$0.1238 ₿0.000025	$113.53K ₿44.91	$13.35M ₿2.53K	$7.17M ₿835.15
1833	MAD MAD	$0.00000722	14.79	$7.17M	$0.000007449	$0.00000609	$691.73K	$7.17M	$7.17M
1834	Evercraft Ecotechnologies ECET	$0.01041	-0.75	$7.18M	$0.01053	$0.01038	$149.33K	$8.22M	$7.18M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008422 ₿0.0000000076	$0.0007933 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	Wecan WECAN	$0.004152 ₿0.000000057	19.15	$7.15M ₿99.56	$0.004191 ₿0.000000058	$0.003484 ₿0.000000053	$70.28K ₿0.34	$8.3M ₿115.62	$7.15M ₿99.56
1838	mini MINI	$0.008161	19.02	$7.15M	$0.008219	$0.006851	$1.27M	$7.15M	$7.15M
1839	just buy $1 worth of this coin $1	$0.007139	8.71	$7.16M	$0.008374	$0.006434	$3.26M	$7.16M	$7.16M
1840	DigitalBits XDB	$0.000418 ₿0.000000012	11.87	$7.13M ₿242.25	$0.000443 ₿0.000000013	$0.000373 ₿0.000000012	$581.4K ₿14.84	$7.85M ₿242.25	$7.13M ₿242.25
1842	e-Radix EXRD	$0.008539 ₿0.00000099	8.28	$7.1M ₿1.14K	$0.008562 ₿0.0000010	$0.007779 ₿0.00000099	$18.04K ₿5.79	$7.1M ₿1.14K	$7.1M ₿1.14K
1843	dHedge DAO DHT	$0.123 ₿0.0000025	3.77	$7.07M ₿129.56	$0.1229 ₿0.0000027	$0.1135 ₿0.0000025	$14.57K ₿0.14	$12.31M ₿255.17	$7.07M ₿129.56
1844	Catbal CATBAL	$7.07	11.84	$7.06M	$7.06	$6.28	$153.36K	$7.06M	$7.06M
1846	Forgive Me Father $PURGE	$0.008744	-5.35	$7M	$0.009341	$0.008486	$296.25K	$7M	$7M
1847	"　" "　"	$0.01116	8.87	$7.07M	$0.01122	$0.01018	$51.9K	$7.07M	$7.07M
1848	OX Coin OX	$0.0008357 ₿0.00000019	-0.55	$7.12M ₿725.78	$0.000904 ₿0.00000020	$0.000808 ₿0.00000018	$208.48K ₿4.23	$7.12M ₿725.78	$7.12M ₿725.78
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}