$3.35T
시가 총액
$144.14B
총 거래량
BTC 61.50%     ETH 8.94%
지배력

6 결과 페이지 시가 총액 기준 상위 DFK Chain Ecosystem 코인

DFK Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
DFK Chain Ecosystem (2036)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
784 Whiteheart  WHITE $4,403.79
₿0.083
-0.50 $39.14M
₿746.43
$4,504.33
$4,400.45
$15.33
₿0
$39.14M
₿746.43
$39.14M
₿746.43
Whiteheart(white) 가격 예측
786 Cudos  CUDOS $0.005305
₿0.00000031
-5.66 $39.11M
₿2.14K
$0.005636
₿0.00000032
$0.005126
₿0.00000030
$22.71
₿33.39
$49.41M
₿2.86K
$39.11M
₿2.14K
Cudos(cudos) 가격 예측
788 Open Campus  EDU $0.1493
₿0.000012
6.86 $38.84M
₿3.12K
$0.1499
₿0.000013
$0.133
₿0.000011
$9.68M
₿169.58
$149.34M
₿12K
$38.84M
₿3.12K
Open Campus(edu) 가격 예측
790 Alephium  ALPH $0.35
₿0.000049
-1.96 $38.8M
₿3.71K
$0.3604
₿0.000051
$0.3414
₿0.000046
$768.76K
₿67.35
$73.98M
₿9.7K
$38.8M
₿3.71K
Alephium(alph) 가격 예측
794 Stride  STRD $0.4154
₿0.000043
-1.64 $38.37M
₿3.91K
$0.4286
₿0.000045
$0.4071
₿0.000040
$57.22K
₿2.77
$38.37M
₿3.91K
$38.37M
₿3.91K
Stride(strd) 가격 예측
795 Origin Protocol  OGN $0.05452
₿0.0000031
-2.67 $38.23M
₿1.57K
$0.06041
₿0.0000033
$0.05361
₿0.0000030
$21.46M
₿352.47
$76.82M
₿3.12K
$38.23M
₿1.57K
Origin Protocol(ogn) 가격 예측
799 Connex  CONX $33.12
₿0.00040
3.58 $38.08M
₿460.73
$34.91
₿0.00040
$31.97
₿0.00039
$14.15K
₿2.51
$3.31B
₿40.06K
$38.08M
₿460.73
Connex(conx) 가격 예측
800 Keep Network  KEEP $0.06905
₿0.0000032
-4.02 $37.96M
₿1.8K
$0.07201
₿0.0000034
$0.06803
₿0.0000032
$4.27K
₿0.72
$69.05M
₿3.27K
$37.96M
₿1.8K
Keep Network(keep) 가격 예측
801 Magic  MAGIC $0.1234
₿0.000014
-5.63 $37.83M
₿3.86K
$0.1325
₿0.000014
$0.1199
₿0.000013
$15.04M
₿857.34
$42.93M
₿4.99K
$37.83M
₿3.86K
Magic(magic) 가격 예측
803 Wrapped NXM  WNXM $57.46
₿0.0010
-4.23 $37.83M
₿1.14K
$60.81
₿0.0010
$55.71
₿0.0010
$304.23K
₿63.3
$37.83M
₿1.14K
$37.83M
₿1.14K
Wrapped NXM(wnxm) 가격 예측
805 Lista USD  LISUSD $0.9995
₿0.000014
0.12 $37.59M
₿953.91
$1
₿0.000014
$0.993
₿0.000013
$2.91M
₿40.8
$38.61M
₿972.04
$37.59M
₿953.91
Lista USD(lisusd) 가격 예측
808 Efinity  EFI $0.4291
₿0.0000015
-7.25 $37.3M
₿137.63
$0.4714
₿0.0000016
$0.4291
₿0.0000015
$12.51K
₿0.07
$858.32M
₿3.17K
$37.3M
₿137.63
Efinity(efi) 가격 예측
809 MARBLEX  MBX $0.1776
₿0.000015
-3.55 $37.27M
₿1.83K
$0.1867
₿0.000016
$0.1754
₿0.000015
$4.68M
₿32.11
$57.11M
₿5.01K
$37.27M
₿1.83K
MARBLEX(mbx) 가격 예측
811 PepeCoin  PEPECOIN $0.4015
₿0.000097
3.99 $37.2M
₿0
$0.4048
₿0.00010
$0.3507
₿0.000090
$1.96M
₿141.64
$43.27M
₿12.9K
$37.2M
₿0
PepeCoin(pepecoin) 가격 예측
814 Milady Meme Coin  LADYS $0.00000004171
₿0.0000000000028
-3.13 $37.04M
₿2.52K
$0.00000004409
₿0.0000000000032
$0.00000003955
₿0.0000000000027
$9.54M
₿165.48
$37.04M
₿2.52K
$37.04M
₿2.52K
Milady Meme Coin(ladys) 가격 예측
815 Metadium  META $0.02155
₿0.00000084
-1.90 $36.95M
₿1.43K
$0.02199
₿0.00000086
$0.02104
₿0.00000068
$205.16K
₿2.96K
$43.13M
₿1.68K
$36.95M
₿1.43K
Metadium(meta) 가격 예측
818 My Neighbor Alice  ALICE $0.3987
₿0.000025
-3.44 $36.72M
₿2.28K
$0.4198
₿0.000027
$0.3855
₿0.000025
$10.73M
₿233.79
$39.88M
₿2.55K
$36.72M
₿2.28K
My Neighbor Alice(alice) 가격 예측
819 Travala.com  AVA $0.5319
₿0.000012
-4.59 $36.55M
₿675.43
$0.5648
₿0.000012
$0.5184
₿0.000012
$10.51M
₿55.82
$36.55M
₿787.59
$36.55M
₿675.43
Travala.com(ava) 가격 예측
820 TruFin Staked MATIC  TRUMATIC $0.2254
₿0.000013
-2.99 $36.42M
₿781.25
$0.2349
₿0.000013
$0.2133
₿0.000013
$1.65K
₿0.03
$36.42M
₿781.25
$36.42M
₿781.25
TruFin Staked MATIC(trumatic) 가격 예측
821 sUSD  SUSD $0.9726
₿0.000014
-0.55 $36.31M
₿727.58
$0.9788
₿0.000014
$0.9722
₿0.000014
$474.52K
₿56.3
$36.31M
₿727.58
$36.31M
₿727.58
sUSD(susd) 가격 예측
822 스토리지  STORJ $0.2521
₿0.0000099
-5.29 $36.25M
₿1.43K
$0.2695
₿0.000010
$0.2451
₿0.0000098
$13.3M
₿293.65
$107.14M
₿4.23K
$36.25M
₿1.43K
스토리지(storj) 가격 예측
823 Snowbank  SB $227.14
₿0.0032
2.02 $36.24M
₿522.32
$228.26
₿0.0033
$215.1
₿0.0031
$1.53K
₿0.01
$36.24M
₿522.32
$36.24M
₿522.32
Snowbank(sb) 가격 예측
827 Hive Dollar  HBD $1.03
₿0.000014
2.61 $35.85M
₿508.51
$1.04
₿0.000014
$1.01
₿0.000014
$730.35
₿0.75
$35.85M
₿508.51
$35.85M
₿508.51
Hive Dollar(hbd) 가격 예측
828 PolySwarm  NCT $0.01898
₿0.00000042
-2.44 $35.79M
₿731.48
$0.02024
₿0.00000044
$0.01832
₿0.00000041
$937.18K
₿13.47
$35.8M
₿799.02
$35.79M
₿731.48
PolySwarm(nct) 가격 예측
830 펀페어  FUN $0.003369
₿0.00000010
1.58 $35.71M
₿1.12K
$0.003449
₿0.00000010
$0.003197
₿0.000000098
$4.98M
₿113.44
$37.06M
₿1.16K
$35.71M
₿1.12K
펀페어(fun) 가격 예측
831 Celo Dollar  CUSD $1
₿0.000014
0.18 $35.6M
₿565.89
$1.01
₿0.000014
$0.9884
₿0.000014
$1.93M
₿98.01
$35.6M
₿565.84
$35.6M
₿565.89
Celo Dollar(cusd) 가격 예측
832 Universal ETH  UNIETH $2,718.52
₿0.054
-4.23 $35.52M
₿0
$2,876.27
₿0.054
$2,623.05
₿0.053
$3.95K
₿0.09
$35.52M
₿3.5
$35.52M
₿0
Universal ETH(unieth) 가격 예측
833 Slerf  SLERF $0.0708
₿0.0000051
-3.78 $35.33M
₿2.59K
$0.07483
₿0.0000057
$0.06798
₿0.0000051
$6.62M
₿1.03K
$35.33M
₿2.59K
$35.33M
₿2.59K
Slerf(slerf) 가격 예측
834 LandWolf  WOLF $0.00003915
-5.59 $35.32M
$0.00004186
$0.0000372
$2.63M
$35.32M
$35.32M
LandWolf(wolf) 가격 예측
835 Sai  SAI $13.11
₿0.00026
-3.72 $35.15M
₿720.5
$13.85
₿0.00027
$12.62
₿0.00025
$918.23
₿0
$35.15M
₿720.5
$35.15M
₿720.5
Sai(sai) 가격 예측
836 Ice Open Network  ICE $0.005172
₿0.000000062
-5.47 $35.12M
₿410.29
$0.005477
₿0.000000064
$0.004777
₿0.000000061
$13.13M
₿360.15
$109.35M
₿1.31K
$35.12M
₿410.29
Ice Open Network(ice) 가격 예측
837 XPLA  XPLA $0.04296
₿0.0000030
-0.43 $35.08M
₿1.66K
$0.04795
₿0.0000031
$0.04132
₿0.0000030
$392.72K
₿1.42
$85.92M
₿6.2K
$35.08M
₿1.66K
XPLA(xpla) 가격 예측
839 Myria  MYRIA $0.001235
₿0.00000012
-2.18 $34.96M
₿2.16K
$0.001301
₿0.00000013
$0.001175
₿0.00000012
$2.19M
₿42.41
$61.79M
₿6.19K
$34.96M
₿2.16K
Myria(myria) 가격 예측
841 Strike  STRIKE $6.25
₿0.00019
-2.99 $34.9M
₿919.03
$6.49
₿0.00019
$6.16
₿0.00018
$564.57K
₿11.18
$40.89M
₿1.27K
$34.9M
₿919.03
Strike(strike) 가격 예측
844 Hegic  HEGIC $0.0321
₿0.00000031
-6.11 $34.59M
₿339.69
$0.03432
₿0.00000032
$0.03184
₿0.00000030
$108.12K
₿0.67
$34.59M
₿339.69
$34.59M
₿339.69
Hegic(hegic) 가격 예측
847 Pangolin  PNG $0.1562
₿0.0000069
2.73 $34.44M
₿1.49K
$0.1578
₿0.0000075
$0.1415
₿0.0000068
$1.17M
₿50.94
$84.07M
₿3.74K
$34.44M
₿1.49K
Pangolin(png) 가격 예측
849 SX Network  SX $0.06133
₿0.0000016
-0.32 $34.37M
₿720.46
$0.06153
₿0.0000016
$0.06119
₿0.0000015
$557.48
₿0.11
$61.29M
₿1.64K
$34.37M
₿720.46
SX Network(sx) 가격 예측
851 Radicle  RAD $0.6849
₿0.000036
-2.85 $34.14M
₿1.84K
$0.7068
₿0.000039
$0.6557
₿0.000036
$8.68M
₿204.19
$68.51M
₿3.7K
$34.14M
₿1.84K
Radicle(rad) 가격 예측
852 Wrapped Centrifuge  WCFG $0.1694
₿0.000012
-4.09 $34.1M
₿4.37K
$0.1785
₿0.000012
$0.1688
₿0.000011
$66.73K
₿15.04
$34.1M
$34.1M
₿4.37K
Wrapped Centrifuge(wcfg) 가격 예측
854 Tornado Cash  TORN $8.94
₿0.000044
-4.72 $34.09M
₿170.18
$9.44
₿0.000046
$8.44
₿0.000043
$5.51M
₿0.53
$89.46M
₿446.61
$34.09M
₿170.18
Tornado Cash(torn) 가격 예측
855 Hypurr Fun  HFUN $34.18
-13.01 $34.06M
$39.33
$32.89
$822.78K
$34.06M
$34.06M
Hypurr Fun(hfun) 가격 예측
857 Synapse  SYN $0.1551
₿0.000018
-2.89 $34M
₿3.61K
$0.1627
₿0.000020
$0.1478
₿0.000018
$4.35M
₿355.07
$38.8M
₿3.51K
$34M
₿3.61K
Synapse(syn) 가격 예측
858 BiLira  TRYB $0.02526
₿0.00000044
-0.30 $34M
₿671.5
$0.02542
₿0.00000044
$0.02515
₿0.00000043
$36.27K
₿0.1
$34M
₿671.5
$34M
₿671.5
BiLira(tryb) 가격 예측
861 ThunderCore  TT $0.002768
₿0.000000080
-2.20 $33.91M
₿888.91
$0.002847
₿0.000000084
$0.002754
₿0.000000078
$417.23K
₿1.85
$33.91M
₿888.91
$33.91M
₿888.91
ThunderCore(tt) 가격 예측
862 AxonDAO Governance Token  AXGT $0.07633
₿0.0000066
-6.06 $33.88M
₿986.55
$0.08202
₿0.0000065
$0.06973
₿0.0000036
$171.24K
₿45.77
$76.31M
₿6.52K
$33.88M
₿986.55
AxonDAO Governance Token(axgt) 가격 예측
863 Gains Network  GNS $1.13
₿0.000065
-1.59 $33.8M
₿2.23K
$1.17
₿0.000067
$1.1
₿0.000065
$2.55M
₿78.65
$33.8M
₿2.23K
$33.8M
₿2.23K
Gains Network(gns) 가격 예측
864 Acala  ACA $0.02892
₿0.0000022
-1.81 $33.74M
₿2.13K
$0.03024
₿0.0000024
$0.028
₿0.0000021
$13.51M
₿131.9
$46.27M
₿2.38K
$33.74M
₿2.13K
Acala(aca) 가격 예측
866 Nym  NYM $0.04148
₿0.0000033
0.72 $33.72M
₿2.39K
$0.04148
₿0.0000033
$0.03979
₿0.0000032
$5.43M
₿23.82
$41.49M
₿3.34K
$33.72M
₿2.39K
Nym(nym) 가격 예측
867 VitaDAO  VITA $1.33
₿0.000039
-5.13 $33.64M
₿1.04K
$1.42
₿0.000040
$1.27
₿0.000038
$2.29M
₿5.88
$36.08M
₿1.09K
$33.64M
₿1.04K
VitaDAO(vita) 가격 예측
869 Compound USD Coin  CUSDC $0.02486
₿0.00000035
0.01 $33.53M
₿1.03K
$0.02491
₿0.00000034
$0.02484
₿0.00000033
$80.03K
₿0
$33.53M
₿1.03K
$33.53M
₿1.03K
Compound USD Coin(cusdc) 가격 예측
870 T-mac DAO  TMG $19.13
₿0.00017
2.65 $33.48M
₿312.16
$19.99
₿0.00018
$18.48
₿0.00016
$12.48K
₿0.07
$19.13B
₿178.38K
$33.48M
₿312.16
T-mac DAO(tmg) 가격 예측
872 엘라토스  ELA $1.46
₿0.000058
-2.47 $33.15M
₿1.29K
$1.49
₿0.000060
$1.36
₿0.000058
$384.37K
₿13.5
$37.78M
₿1.5K
$33.15M
₿1.29K
엘라토스(ela) 가격 예측
873 DEAPCOIN  DEP $0.001201
₿0.000000036
-2.87 $33.08M
₿854.82
$0.001237
₿0.000000036
$0.001195
₿0.000000034
$3.96M
₿22.54
$35.92M
₿1.09K
$33.08M
₿854.82
DEAPCOIN(dep) 가격 예측
874 Orchid Protocol  OXT $0.05583
₿0.0000020
1.83 $33.02M
₿1.21K
$0.05685
₿0.0000021
$0.05242
₿0.0000020
$5.57M
₿80.8
$55.81M
₿2.04K
$33.02M
₿1.21K
Orchid Protocol(oxt) 가격 예측
879 Fusionist  ACE $0.5505
₿0.00012
-4.74 $32.67M
₿0
$0.5862
₿0.00013
$0.5245
₿0.00012
$6.55M
₿519.9
$80.54M
₿17.9K
$32.67M
₿0
Fusionist(ace) 가격 예측
882 시스코인  SYS $0.03976
₿0.0000039
-5.05 $32.53M
₿3.05K
$0.04268
₿0.0000040
$0.03869
₿0.0000038
$2.74M
₿66.87
$32.53M
₿3.09K
$32.53M
₿3.05K
시스코인(sys) 가격 예측
883 Peapods Finance  PEAS $3.27
₿0.000072
-0.61 $32.47M
₿721.75
$3.3
₿0.000075
$3.16
₿0.000071
$592.25K
₿6.19
$32.47M
₿721.75
$32.47M
₿721.75
Peapods Finance(peas) 가격 예측
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Platypus USD(usp) 가격 예측
885 GME (Ethereum)  GME $0.00007872
-4.05 $32.36M
$0.00008284
$0.000071
$486.77K
$32.36M
$32.36M
GME (Ethereum)(gme) 가격 예측
886 Pixels  PIXEL $0.04194
₿0.0000090
-2.95 $32.34M
₿7.02K
$0.04441
₿0.0000094
$0.04026
₿0.0000087
$17.83M
₿1.24K
$209.69M
₿45.49K
$32.34M
₿7.02K
Pixels(pixel) 가격 예측
888 BitMEX  BMEX $0.3233
₿0.0000040
-1.30 $32.24M
₿408.52
$0.3352
₿0.0000040
$0.3186
₿0.0000039
$159.43K
₿0.49
$145.45M
₿1.84K
$32.24M
₿408.52
BitMEX(bmex) 가격 예측
889 CargoX  CXO $0.1927
₿0.0000011
-0.63 $32.22M
₿186.45
$0.1944
$0.1898
$5.89K
₿0
$41.47M
₿239.94
$32.22M
₿186.45
CargoX(cxo) 가격 예측
890 RSS3  RSS3 $0.04472
₿0.0000060
-4.01 $32.19M
₿3.95K
$0.04696
₿0.0000065
$0.0423
₿0.0000060
$4.95M
₿77.5
$44.73M
₿6.08K
$32.19M
₿3.95K
RSS3(rss3) 가격 예측
896 Hashflow  HFT $0.05513
₿0.0000060
-4.59 $31.82M
₿2.33K
$0.05907
₿0.0000063
$0.05313
₿0.0000060
$15.5M
₿214.44
$55.1M
₿6.05K
$31.82M
₿2.33K
Hashflow(hft) 가격 예측
897 Tree  TREE $0.3137
₿0.0000033
-13.07 $31.83M
₿352.1
$0.3682
₿0.0000036
$0.3084
₿0.0000032
$107.96K
₿2.59
$37.05M
₿569.36
$31.83M
₿352.1
Tree(tree) 가격 예측
899 Stader MaticX  MATICX $0.2401
₿0.000014
-2.92 $31.7M
₿1.94K
$0.2501
₿0.000014
$0.2277
₿0.000014
$5.69K
₿5.02
$31.7M
₿1.94K
$31.7M
₿1.94K
Stader MaticX(maticx) 가격 예측
900 DAO Maker  DAO $0.1262
₿0.000021
-4.57 $31.68M
₿5.09K
$0.1326
₿0.000022
$0.1252
₿0.000021
$843.26K
₿127.14
$35.04M
₿6.04K
$31.68M
₿5.09K
DAO Maker(dao) 가격 예측
901 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3063
₿0.0000029
$0.2865
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
ECOx(ecox) 가격 예측
903 Wrapped QUIL  QUIL $0.03506
-8.12 $31.64M
$0.03827
$0.03312
$672.44K
$31.64M
$31.64M
Wrapped QUIL(quil) 가격 예측
904 Law Blocks  LBT $0.1291
₿0.0000014
0.58 $31.63M
₿108.68
$0.1293
₿0.0000014
$0.1283
₿0.0000013
$301.95K
₿1.14
$129.11M
₿1.45K
$31.63M
₿108.68
Law Blocks(lbt) 가격 예측
907 Token Pocket  TPT $0.009064
₿0.00000010
5.12 $31.42M
₿348.65
$0.009073
₿0.00000010
$0.008468
₿0.000000096
$257.68K
₿1.46
$31.42M
₿348.65
$31.42M
₿348.65
Token Pocket(tpt) 가격 예측
911 APX  APX $0.07185
₿0.0000016
0.88 $31.26M
₿736.21
$0.07246
₿0.0000017
$0.06731
₿0.0000016
$1.27M
₿5.34
$288.85M
₿6.8K
$31.26M
₿736.21
APX(apx) 가격 예측
912 DUSK Network  DUSK $0.06264
₿0.0000064
-6.55 $31.25M
₿2.94K
$0.06804
₿0.0000070
$0.06115
₿0.0000063
$6.1M
₿331.1
$31.25M
₿3.22K
$31.25M
₿2.94K
DUSK Network(dusk) 가격 예측
916 Dacxi  DXI $0.0009921
₿0.0000000029
-54.24 $31.13M
₿26.44
$0.001081
₿0.000000010
$0.0003036
₿0.0000000029
$401.88K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Dacxi(dxi) 가격 예측
917 Maverick Protocol  MAV $0.05207
₿0.0000086
-5.37 $31.05M
₿2.16K
$0.05598
₿0.0000092
$0.05072
₿0.0000085
$2.51M
₿197.87
$104.13M
₿17.28K
$31.05M
₿2.16K
Maverick Protocol(mav) 가격 예측
919 VeraOne  VRO $106.39
₿0.0011
3.46 $30.74M
₿328.13
$116.9
₿0.0011
$109.06
₿0.0010
$34.52K
₿0.43
$30.74M
₿328.13
$30.74M
₿328.13
VeraOne(vro) 가격 예측
920 Ethernity Chain  ERN $1.28
₿0.000089
-1.03 $30.74M
₿1.84K
$1.3
₿0.000094
$1.24
₿0.000089
$243.39K
₿66.47
$38.38M
₿2.67K
$30.74M
₿1.84K
Ethernity Chain(ern) 가격 예측
921 BakeryToken  BAKE $0.1064
₿0.0000053
-4.72 $30.73M
₿1.53K
$0.1137
₿0.0000056
$0.1026
₿0.0000052
$7.63M
₿194.08
$30.84M
₿1.47K
$30.73M
₿1.53K
BakeryToken(bake) 가격 예측
926 Helium Mobile  MOBILE $0.0003667
₿0.000000041
0.32 $30.43M
₿3.57K
$0.0003762
₿0.000000044
$0.0003506
₿0.000000040
$1.52M
₿77.31
$84.35M
₿9.46K
$30.43M
₿3.57K
Helium Mobile(mobile) 가격 예측
928 DeGate  DG $0.07844
₿0.0000016
-0.01* $30.38M
₿652.03
$0.07935
₿0.0000017
$0.07832
₿0.0000016
$20.81K
₿0.73
$78.45M
₿1.68K
$30.38M
₿652.03
DeGate(dg) 가격 예측
929 NetMind Token  NMT $0.6219
₿0.00013
-2.01 $30.36M
₿0
$0.6347
₿0.00016
$0.6195
₿0.00013
$1.68M
₿22.34
$89.62M
₿15.38K
$30.36M
₿0
NetMind Token(nmt) 가격 예측
930 Clover Finance  CLV $0.02469
₿0.0000014
-3.50 $30.32M
₿1.19K
$0.0257
₿0.0000015
$0.02409
₿0.0000014
$4.32M
₿123.3
$49.53M
₿1.48K
$30.32M
₿1.19K
Clover Finance(clv) 가격 예측
931 일렉트로늄  ETN $0.001684
₿0.000000094
-4.12 $30.29M
₿1.69K
$0.001779
₿0.000000095
$0.001626
₿0.000000089
$13.13M
₿14.22
$35.37M
₿1.98K
$30.29M
₿1.69K
일렉트로늄(etn) 가격 예측
934 Sperax  SPA $0.0147
₿0.00000026
-6.13 $30.06M
₿450.94
$0.01575
₿0.00000028
$0.01433
₿0.00000025
$9.84M
₿32.3
$67.72M
₿1.23K
$30.06M
₿450.94
Sperax(spa) 가격 예측
935 오미세고  OMG $0.2134
₿0.000013
2.00 $30.06M
₿1.92K
$0.2288
₿0.000014
$0.1965
₿0.000013
$7.33M
₿279.22
$30.06M
₿1.92K
$30.06M
₿1.92K
오미세고(omg) 가격 예측
936 ALEX Lab  ALEX $0.0355
₿0.0000061
-5.49 $30.01M
₿4.38K
$0.03776
₿0.0000063
$0.03506
₿0.0000061
$1.04M
₿167.03
$35.86M
₿6.18K
$30.01M
₿4.38K
ALEX Lab(alex) 가격 예측
941 pSTAKE Finance  PSTAKE $0.05924
₿0.0000017
-11.50 $29.63M
₿814.07
$0.06792
₿0.0000019
$0.05838
₿0.0000017
$9.13M
₿18.89
$29.63M
₿884.86
$29.63M
₿814.07
pSTAKE Finance(pstake) 가격 예측
943 MMX  MMX $0.1821
₿0.000031
-7.20 $29.46M
₿0
$0.3046
₿0.000031
$0.1814
₿0.000030
$174.49K
₿0.12
$91.07M
₿4.76K
$29.46M
₿0
MMX(mmx) 가격 예측
944 Firmachain  FCT $0.02915
₿0.0000010
-0.59 $29.32M
₿873.46
$0.02953
₿0.0000011
$0.02861
₿0.0000010
$190.53K
₿329.29
$29.69M
₿881.15
$29.32M
₿873.46
Firmachain(fct) 가격 예측
947 Stader  SD $0.483
₿0.000014
-3.51 $29.19M
₿536.94
$0.5033
₿0.000014
$0.4666
₿0.000013
$6.68M
₿16.63
$57.97M
₿2.14K
$29.19M
₿536.94
Stader(sd) 가격 예측
948 Uquid Coin  UQC $2.91
₿0.00013
0.83 $29.08M
₿1.32K
$2.96
₿0.00013
$2.88
₿0.00012
$365.05K
₿40.38
$116.31M
₿5.3K
$29.08M
₿1.32K
Uquid Coin(uqc) 가격 예측
951 Radio Caca  RACA $0.0000703
₿0.0000000045
-3.73 $28.97M
₿1.63K
$0.00007328
₿0.0000000047
$0.0000693
₿0.0000000045
$6.12M
₿155.93
$29.32M
₿1.94K
$28.97M
₿1.63K
Radio Caca(raca) 가격 예측
952 ANyONe Protocol  ANYONE $0.3615
₿0.000048
-9.62 $28.9M
₿3.58K
$0.4073
₿0.000052
$0.3435
₿0.000048
$447.17K
₿29.72
$36.16M
₿4.89K
$28.9M
₿3.58K
ANyONe Protocol(anyone) 가격 예측
953 A Hunters Dream  CAW $0.0000000451
₿0.0000000000015
-3.06 $28.71M
₿986.9
$0.00000004683
₿0.0000000000016
$0.00000004428
₿0.0000000000015
$1.06M
₿34.07
$30.07M
₿1.03K
$28.71M
₿986.9
A Hunters Dream(caw) 가격 예측
955 다디  EDGE $0.702
₿0.0000022
-1.70 $28.68M
₿99.04
$0.7259
₿0.0000023
$0.6461
₿0.0000022
$38.2K
₿0.04
$41.91M
₿132.02
$28.68M
₿99.04
다디(edge) 가격 예측
956 inSure DeFi  SURE $0.001081
₿0.000000094
-0.04 $28.65M
₿2.51K
$0.001102
₿0.000000097
$0.001021
₿0.000000085
$29.5
₿19.21
$95.2M
₿8.34K
$28.65M
₿2.51K
inSure DeFi(sure) 가격 예측
959 ParaSwap  PSP $0.01838
₿0.00000056
-4.27 $28.49M
₿713.12
$0.01942
₿0.00000057
$0.01805
₿0.00000055
$127.2K
₿3.06
$33.09M
₿1.02K
$28.49M
₿713.12
ParaSwap(psp) 가격 예측
960 Hooked Protocol  HOOK $0.108
₿0.000018
-4.76 $28.27M
₿2.68K
$0.1153
₿0.000019
$0.1044
₿0.000018
$5.17M
₿180.11
$54.01M
₿9.25K
$28.27M
₿2.68K
Hooked Protocol(hook) 가격 예측
961 Parcl  PRCL $0.08047
-6.16 $28.27M
$0.08758
$0.07789
$12.76M
$80.49M
$28.27M
Parcl(prcl) 가격 예측
967 Pirate Chain  ARRR $0.1425
₿0.0000031
-2.50 $27.97M
₿609.89
$0.1481
₿0.0000032
$0.1398
₿0.0000028
$123.92K
₿1.52
$28.51M
₿621.66
$27.97M
₿609.89
Pirate Chain(arrr) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.