$3.31T
Capitalização total de mercado
$122.16B
Volume total
BTC 57.48%     ETH 12.02%
Dominância

Página de Resultados 6 para Principais criptomoedas DFK Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DFK Chain Ecosystem
DFK Chain Ecosystem (2036)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1100 HairDAO  HAIR $32.79
₿0.00034
-2.26 $22.78M
₿238.92
$33.54
₿0.00034
$32.32
₿0.00033
$4.74K
₿0.05
$50.27M
₿527.17
$22.78M
₿238.92
Previsão de Preço do HairDAO(hair)
1103 Apu Apustaja  APU $0.00006681
₿0.00000000070
1.38 $22.63M
₿237.13
$0.00006878
₿0.00000000072
$0.0000615
₿0.00000000064
$1.43M
₿15.04
$22.63M
₿237.13
$22.63M
₿237.13
Previsão de Preço do Apu Apustaja(apu)
1105 Fusionist  ACE $0.2595
₿0.0000027
-2.56 $22.56M
₿236.36
$0.2663
₿0.0000027
$0.2522
₿0.0000026
$8.84M
₿92.68
$37.92M
₿397.29
$22.56M
₿236.36
Previsão de Preço do Fusionist(ace)
1108 Mango Markets  MNGO $0.01935
₿0.00000020
5.45 $22.4M
₿234.61
$0.02118
₿0.00000022
$0.01783
₿0.00000018
$40.69K
₿0.43
$100.21M
₿1.05K
$22.4M
₿234.61
Previsão de Preço do Mango Markets(mngo)
1112 Maverick Protocol  MAV $0.02644
₿0.00000027
-1.58 $22.29M
₿233.77
$0.02686
₿0.00000027
$0.02555
₿0.00000026
$2.06M
₿21.64
$52.89M
₿554.65
$22.29M
₿233.77
Previsão de Preço do Maverick Protocol(mav)
1113 Propy  PRO $0.3851
₿0.0000040
-0.47 $22.34M
₿234.13
$0.387
₿0.0000040
$0.3756
₿0.0000039
$10.97M
₿115.06
$38.58M
₿404.4
$22.34M
₿234.13
Previsão de Preço do Propy(pro)
1121 WazirX  WRX $0.0486
₿0.00000050
-4.08 $22.09M
₿231.4
$0.05138
₿0.00000053
$0.04769
₿0.00000049
$43.99K
₿0.46
$48.39M
₿506.87
$22.09M
₿231.4
Previsão de Preço do WazirX(wrx)
1127 Elastos  ELA $0.9477
₿0.0000099
-5.22 $21.87M
₿229.25
$1
₿0.000010
$0.944
₿0.0000098
$159.42K
₿1.67
$24.84M
₿260.37
$21.87M
₿229.25
Previsão de Preço do Elastos(ela)
1128 Origin Protocol  OGN $0.03296
₿0.00000034
-1.99 $21.84M
₿228.95
$0.03363
₿0.00000034
$0.03252
₿0.00000033
$3.06M
₿32.07
$46.46M
₿486.96
$21.84M
₿228.95
Previsão de Preço do Origin Protocol(ogn)
1130 ANyONe Protocol  ANYONE $0.2721
₿0.0000028
-0.73 $21.76M
₿228.13
$0.2831
₿0.0000029
$0.2644
₿0.0000027
$985.06K
₿10.33
$27.22M
₿285.39
$21.76M
₿228.13
Previsão de Preço do ANyONe Protocol(anyone)
1144 Boba Network  BOBA $0.04297
₿0.00000044
0.90 $21.27M
₿222.89
$0.04437
₿0.00000046
$0.042
₿0.00000043
$2.12M
₿22.18
$21.54M
₿225.78
$21.27M
₿222.89
Previsão de Preço do Boba Network(boba)
1146 Bone ShibaSwap  BONE $0.08479
₿0.00000088
-6.61 $21.25M
₿222.61
$0.09079
₿0.00000094
$0.08487
₿0.00000088
$1.05M
₿11.02
$21.26M
₿222.71
$21.25M
₿222.61
Previsão de Preço do Bone ShibaSwap(bone)
1151 Dent  DENT $0.0002205
₿0.0000000023
-2.84 $21.11M
₿221.29
$0.0002269
₿0.0000000023
$0.0002117
₿0.0000000022
$2.57M
₿26.9
$22.07M
₿231.34
$21.11M
₿221.29
Previsão de Preço do Dent(dent)
1152 Storj  STORJ $0.1465
₿0.0000015
3.08 $21.08M
₿220.97
$0.1477
₿0.0000015
$0.1377
₿0.0000014
$11.3M
₿117.09
$62.31M
₿653.13
$21.08M
₿220.97
Previsão de Preço do Storj(storj)
1155 PolySwarm  NCT $0.01103
₿0.00000011
6.45 $20.8M
₿217.99
$0.01216
₿0.00000012
$0.01032
₿0.00000010
$6.64M
₿70.2
$20.8M
₿218.04
$20.8M
₿217.99
Previsão de Preço do PolySwarm(nct)
1156 ANDY ETH  ANDY $0.00002074
₿0.00000000021
-6.63 $20.77M
₿217.65
$0.00002258
₿0.00000000023
$0.00002016
₿0.00000000021
$592.7K
₿6.22
$20.77M
₿217.65
$20.77M
₿217.65
Previsão de Preço do ANDY ETH(andy)
1160 Gleec Coin  GLEEC $0.09772
₿0.00000076
-30.17 $20.52M
₿214.96
$0.1399
₿0.0000014
$0.06097
₿0.00000063
$7.72K
₿0.04
$20.52M
₿214.96
$20.52M
₿214.96
Previsão de Preço do Gleec Coin(gleec)
1161 Goldfinch  GFI $0.2195
₿0.0000023
-0.31 $20.51M
₿214.98
$0.2251
₿0.0000023
$0.2162
₿0.0000022
$225.61K
₿2.37
$25.09M
₿262.96
$20.51M
₿214.98
Previsão de Preço do Goldfinch(gfi)
1164 Hashflow  HFT $0.02961
₿0.00000030
-1.09 $20.35M
₿213.25
$0.03032
₿0.00000031
$0.02815
₿0.00000029
$4.77M
₿50.07
$29.66M
₿310.77
$20.35M
₿213.25
Previsão de Preço do Hashflow(hft)
1166 Metadium  META $0.01173
₿0.00000012
1.10 $20.27M
₿212.51
$0.01213
₿0.00000012
$0.01147
₿0.00000011
$1.55M
₿16.27
$23.47M
₿246.02
$20.27M
₿212.51
Previsão de Preço do Metadium(meta)
1167 Saga  SAGA $0.059
₿0.00000061
-6.37 $20.27M
₿212.43
$0.06302
₿0.00000064
$0.05755
₿0.00000060
$10.26M
₿107.36
$64.22M
₿672.95
$20.27M
₿212.43
Previsão de Preço do Saga(saga)
1170 MARBLEX  MBX $0.07547
₿0.00000079
-1.75 $20.17M
₿211.42
$0.07688
₿0.00000080
$0.07539
₿0.00000078
$612.61K
₿6.41
$24.23M
₿253.88
$20.17M
₿211.42
Previsão de Preço do MARBLEX(mbx)
1174 Ampleforth Governance Token  FORTH $1.74
₿0.000018
-1.97 $20.04M
₿209.89
$1.78
₿0.000018
$1.71
₿0.000017
$1.52M
₿15.96
$26.65M
₿279.12
$20.04M
₿209.89
Previsão de Preço do Ampleforth Governance Token(forth)
1176 FunFair  FUN $0.001887
₿0.000000019
-3.63 $20.01M
₿209.74
$0.001963
₿0.000000020
$0.00189
₿0.000000019
$5.06M
₿53.13
$20.77M
₿217.67
$20.01M
₿209.74
Previsão de Preço do FunFair(fun)
1177 THORWallet DEX  TGT $0.02233
₿0.00000023
20.33 $19.96M
₿209.2
$0.02233
₿0.00000023
$0.01811
₿0.00000018
$5.91K
₿0.06
$20.13M
₿210.98
$19.96M
₿209.2
Previsão de Preço do THORWallet DEX(tgt)
1179 SX Network  SX $0.03698
₿0.00000038
-4.27 $19.94M
₿209.03
$0.0389
₿0.00000040
$0.03669
₿0.00000038
$8.74K
₿0.09
$36.96M
₿387.54
$19.94M
₿209.03
Previsão de Preço do SX Network(sx)
1180 IX Swap  IXS $0.1102
₿0.0000011
-7.91 $19.76M
₿207.03
$0.1209
₿0.0000012
$0.1097
₿0.0000011
$189.67K
₿1.99
$19.76M
₿207.03
$19.76M
₿207.03
Previsão de Preço do IX Swap(ixs)
1189 Everscale  EVER $0.009781
₿0.00000010
0.65 $19.41M
₿203.28
$0.009878
₿0.00000010
$0.009554
₿0.00000010
$103.79K
₿1.09
$20.7M
₿216.79
$19.41M
₿203.28
Previsão de Preço do Everscale(ever)
1192 Stader MaticX  MATICX $0.168
₿0.0000017
-8.66 $19.31M
₿202.35
$0.1839
₿0.0000019
$0.1675
₿0.0000017
$8.19K
₿0.09
$19.31M
₿202.35
$19.31M
₿202.35
Previsão de Preço do Stader MaticX(maticx)
1193 Alchemix  ALCX $7.68
₿0.000080
-0.94 $19.31M
₿202.23
$7.75
₿0.000080
$7.54
₿0.000078
$1.34M
₿13.98
$23.83M
₿249.67
$19.31M
₿202.23
Previsão de Preço do Alchemix(alcx)
1203 SuperRare  RARE $0.02322
₿0.00000024
-0.45 $19.01M
₿199.26
$0.02404
₿0.00000025
$0.02242
₿0.00000023
$5.83M
₿61.01
$23.19M
₿243.05
$19.01M
₿199.26
Previsão de Preço do SuperRare(rare)
1207 Thought  THT $0.03325
₿0.00000034
-1.06 $18.93M
₿198.45
$0.03361
₿0.00000035
$0.0311
₿0.00000032
$9.16K
₿0.1
$53.55M
₿561.31
$18.93M
₿198.45
Previsão de Preço do Thought(tht)
1209 DeGate  DG $0.04866
₿0.00000051
-0.71 $18.89M
₿197.88
$0.04935
₿0.00000051
$0.04851
₿0.00000050
$30.19
₿0
$48.79M
₿511.04
$18.89M
₿197.88
Previsão de Preço do DeGate(dg)
1211 OG Fan Token  OG $4.14
₿0.000043
-0.69 $18.75M
₿196.46
$4.2
₿0.000043
$4.04
₿0.000042
$14.25M
₿147.38
$20.66M
₿216.38
$18.75M
₿196.46
Previsão de Preço do OG Fan Token(og)
1212 SaucerSwap  SAUCE $0.02142
₿0.00000022
-5.35 $18.75M
₿196.45
$0.02266
₿0.00000023
$0.02143
₿0.00000022
$197.52K
₿2.12
$21.46M
₿224.84
$18.75M
₿196.45
Previsão de Preço do SaucerSwap(sauce)
1213 Solidus Ai Tech  AITECH $0.01066
₿0.00000011
-1.26 $18.73M
₿196.28
$0.01083
₿0.00000011
$0.01054
₿0.00000011
$7.45M
₿79.58
$21.22M
₿222.4
$18.73M
₿196.28
Previsão de Preço do Solidus Ai Tech(aitech)
1214 Diverge Loop  DLC $0.02069
₿0.00000021
-8.18 $18.68M
₿195.77
$0.02301
₿0.00000024
$0.02069
₿0.00000021
$4.34K
₿0.05
$20.99M
₿219.97
$18.68M
₿195.77
Previsão de Preço do Diverge Loop(dlc)
1215 Stader  SD $0.2664
₿0.0000027
-2.68 $18.67M
₿195.64
$0.2789
₿0.0000029
$0.2569
₿0.0000026
$4.16M
₿43.48
$32.18M
₿337.21
$18.67M
₿195.64
Previsão de Preço do Stader(sd)
1216 ResearchCoin  RSC $0.1423
₿0.0000014
-1.67 $18.66M
₿195.58
$0.1447
₿0.0000015
$0.142
₿0.0000014
$587.87K
₿6.15
$142.3M
₿1.49K
$18.66M
₿195.58
Previsão de Preço do ResearchCoin(rsc)
1219 Beta Finance  BETA $0.01856
₿0.00000019
-9.07 $18.6M
₿194.9
$0.02041
₿0.00000021
$0.01852
₿0.00000019
$7.01K
₿0.07
$18.6M
₿194.9
$18.6M
₿194.9
Previsão de Preço do Beta Finance(beta)
1221 Tribe  TRIBE $0.489
₿0.0000051
-1.84 $18.55M
₿194.42
$0.5034
₿0.0000052
$0.4857
₿0.0000050
$67.43K
₿0.72
$487.69M
₿5.11K
$18.55M
₿194.42
Previsão de Preço do Tribe(tribe)
1223 Lido Staked SOL  STSOL $174.18
₿0.0018
-1.79 $18.49M
₿193.77
$177.59
₿0.0018
$172.18
₿0.0017
$41.69K
₿0.44
$18.49M
₿193.77
$18.49M
₿193.77
Previsão de Preço do Lido Staked SOL(stsol)
1225 DODO  DODO $0.01842
₿0.00000019
-2.89 $18.46M
₿193.42
$0.01897
₿0.00000019
$0.01806
₿0.00000018
$2.67M
₿27.88
$18.46M
₿193.42
$18.46M
₿193.42
Previsão de Preço do DODO(dodo)
1230 Abelian  ABEL $0.1396
₿0.0000014
-0.95 $18.43M
₿193.12
$0.1421
₿0.0000014
$0.135
₿0.0000014
$72.75K
₿0.76
$31.46M
₿329.66
$18.43M
₿193.12
Previsão de Preço do Abelian(abel)
1231 EthicHub  ETHIX $0.2606
₿0.0000027
-0.91 $18.38M
₿192.56
$0.263
₿0.0000027
$0.2602
₿0.0000026
$387.18
₿0
$26.07M
₿273.13
$18.38M
₿192.56
Previsão de Preço do EthicHub(ethix)
1235 Autonolas  OLAS $0.07983
₿0.00000083
-5.15 $18.3M
₿191.46
$0.08426
₿0.00000087
$0.07972
₿0.00000083
$277.45K
₿2.92
$37.74M
₿394.83
$18.3M
₿191.46
Previsão de Preço do Autonolas(olas)
1238 Aquarius  AQUA $0.000507
₿0.0000000053
-2.62 $18.2M
₿190.71
$0.0005233
₿0.0000000054
$0.0005063
₿0.0000000053
$216.87K
₿2.3
$50.66M
₿530.9
$18.2M
₿190.71
Previsão de Preço do Aquarius(aqua)
1239 CorgiAI  CORGIAI $0.00005705
₿0.00000000059
-0.85 $18.16M
₿190.1
$0.00005803
₿0.00000000060
$0.0000556
₿0.00000000058
$5.92K
₿0.06
$20.76M
₿217.36
$18.16M
₿190.1
Previsão de Preço do CorgiAI(corgiai)
1242 ELYSIA  EL $0.002638
₿0.000000027
-3.09 $17.95M
₿188.12
$0.002755
₿0.000000028
$0.002514
₿0.000000026
$532.16K
₿5.65
$17.95M
₿188.12
$17.95M
₿188.12
Previsão de Preço do ELYSIA(el)
1243 Ampleforth  AMPL $1.28
₿0.000013
-3.80 $17.93M
₿187.94
$1.33
₿0.000013
$1.27
₿0.000013
$40.19K
₿0.43
$15.28M
₿160.19
$17.93M
₿187.94
Previsão de Preço do Ampleforth(ampl)
1248 Inverse Finance  INV $29.63
₿0.00031
-1.41 $17.81M
₿186.51
$30.06
₿0.00031
$29.23
₿0.00030
$80.49K
₿0.84
$21.55M
₿225.7
$17.81M
₿186.51
Previsão de Preço do Inverse Finance(inv)
1251 Syscoin  SYS $0.0208
₿0.00000021
-2.45 $17.71M
₿185.62
$0.02132
₿0.00000022
$0.02025
₿0.00000021
$4.85M
₿50.86
$17.71M
₿185.62
$17.71M
₿185.62
Previsão de Preço do Syscoin(sys)
1252 Klever  KLV $0.001965
₿0.000000020
-1.30 $17.71M
₿185.51
$0.002008
₿0.000000020
$0.00195
₿0.000000020
$250.54K
₿2.63
$17.71M
₿185.51
$17.71M
₿185.51
Previsão de Preço do Klever(klv)
1255 Neutron  NTRN $0.02666
₿0.00000027
-6.52 $17.35M
₿181.91
$0.02852
₿0.00000029
$0.02627
₿0.00000027
$1.91M
₿20.08
$26.66M
₿279.53
$17.35M
₿181.91
Previsão de Preço do Neutron(ntrn)
1256 Acet Token  ACT $0.01009
₿0.00000010
7.48 $17.29M
₿181.19
$0.0106
₿0.00000011
$0.009226
₿0.000000095
$73.71K
₿0.77
$22.56M
₿236.38
$17.29M
₿181.19
Previsão de Preço do Acet Token(act)
1258 Phoenix  PHB $0.2778
₿0.0000029
-3.59 $17.24M
₿180.7
$0.2882
₿0.0000029
$0.2725
₿0.0000028
$2.24M
₿23.52
$17.24M
₿180.7
$17.24M
₿180.7
Previsão de Preço do Phoenix(phb)
1262 Stake DAO  SDT $0.2549
₿0.0000026
-1.96 $17.16M
₿179.76
$0.26
₿0.0000026
$0.2532
₿0.0000026
$1.08K
₿0.01
$17.61M
₿184.45
$17.16M
₿179.76
Previsão de Preço do Stake DAO(sdt)
1263 SideShift Token  XAI $0.1095
₿0.0000011
-1.65 $17.15M
₿179.61
$0.1356
₿0.0000014
$0.1088
₿0.0000011
$11.71K
₿0.12
$23.06M
₿241.53
$17.15M
₿179.61
Previsão de Preço do SideShift Token(xai)
1264 Hanu Yokia  HANU $0.0000001143
₿0.0000000000011
-0.65 $17.11M
₿179.22
$0.0000001155
₿0.0000000000012
$0.0000001127
₿0.0000000000011
$187.17
₿0
$67.75M
₿709.79
$17.11M
₿179.22
Previsão de Preço do Hanu Yokia(hanu)
1267 PIVX  PIVX $0.17
₿0.0000017
14.00 $17.07M
₿178.82
$0.1865
₿0.0000019
$0.1441
₿0.0000015
$7.31M
₿76.61
$17.07M
₿178.82
$17.07M
₿178.82
Previsão de Preço do PIVX(pivx)
1271 Ice Open Network  ICE $0.002433
₿0.000000025
-11.86 $16.53M
₿173.34
$0.002858
₿0.000000029
$0.002324
₿0.000000024
$14.84K
₿0.16
$51.47M
₿539.74
$16.53M
₿173.34
Previsão de Preço do Ice Open Network(ice)
1272 Stader BNBx  BNBX $1,031.9
₿0.010
-1.23 $16.97M
₿177.85
$1,044.8
₿0.010
$1,023.27
₿0.010
$971.29
₿0.01
$0
$16.97M
₿177.85
Previsão de Preço do Stader BNBx(bnbx)
1273 CONX  CONX $0.01903
₿0.00000019
-2.54 $16.93M
₿177.42
$0.02062
₿0.00000021
$0.01883
₿0.00000019
$474.95K
₿4.98
$37.99M
₿398.13
$16.93M
₿177.42
Previsão de Preço do CONX(conx)
1275 LandWolf  WOLF $0.00001857
₿0.00000000019
-8.50 $16.75M
₿175.69
$0.00002031
₿0.00000000021
$0.00001821
₿0.00000000019
$969.02K
₿10.16
$16.75M
₿175.69
$16.75M
₿175.69
Previsão de Preço do LandWolf(wolf)
1281 Alpha Quark Token  AQT $0.6257
₿0.0000065
-1.22 $16.76M
₿175.55
$0.6353
₿0.0000066
$0.618
₿0.0000064
$2.06M
₿21.6
$18.76M
₿196.47
$16.76M
₿175.55
Previsão de Preço do Alpha Quark Token(aqt)
1282 CoinMetro  XCM $0.05543
₿0.00000058
1.14 $16.75M
₿175.61
$0.05649
₿0.00000059
$0.05481
₿0.00000056
$23.62K
₿0.25
$17.35M
₿181.8
$16.75M
₿175.61
Previsão de Preço do CoinMetro(xcm)
1285 Polyhedra Network  ZKJ $0.03987
₿0.00000041
-5.85 $16.68M
₿174.74
$0.04235
₿0.00000043
$0.03909
₿0.00000040
$2.69M
₿28.22
$39.99M
₿418.96
$16.68M
₿174.74
Previsão de Preço do Polyhedra Network(zkj)
1286 Portal  PORTAL $0.02169
₿0.00000022
5.17 $16.54M
₿173.42
$0.02276
₿0.00000023
$0.01956
₿0.00000020
$10.91M
₿114.44
$21.69M
₿227.49
$16.54M
₿173.42
Previsão de Preço do Portal(portal)
1290 Thales  THALES $0.2582
₿0.0000027
-1.34 $16.58M
₿173.79
$0.2626
₿0.0000027
$0.254
₿0.0000026
$5.52K
₿0.06
$25.84M
₿270.74
$16.58M
₿173.79
Previsão de Preço do Thales(thales)
1291 Radix  XRD $0.001243
₿0.000000013
3.64 $16.58M
₿173.82
$0.001296
₿0.000000013
$0.001195
₿0.000000012
$289.2K
₿3.03
$16.58M
₿173.83
$16.58M
₿173.82
Previsão de Preço do Radix(xrd)
1297 I love puppies  PUPPIES $0.0000003931
₿0.0000000000041
-5.30 $16.31M
₿170.9
$0.0000004185
₿0.0000000000043
$0.0000003276
₿0.0000000000034
$1.3M
₿13.67
$16.31M
₿170.9
$16.31M
₿170.9
Previsão de Preço do I love puppies(puppies)
1298 Mossland  MOC $0.03711
₿0.00000038
0.81 $16.35M
₿171.37
$0.03756
₿0.00000039
$0.03632
₿0.00000037
$903.37K
₿9.47
$18.56M
₿194.53
$16.35M
₿171.37
Previsão de Preço do Mossland(moc)
1299 MetFi  METFI $0.05887
₿0.00000061
-0.73 $16.24M
₿170.28
$0.06038
₿0.00000063
$0.05873
₿0.00000061
$35.96K
₿0.38
$26.49M
₿277.77
$16.24M
₿170.28
Previsão de Preço do MetFi(metfi)
1300 Minswap  MIN $0.009284
₿0.000000097
-4.20 $16.26M
₿170.39
$0.009692
₿0.00000010
$0.009254
₿0.000000096
$191.41K
₿2.01
$23.14M
₿242.47
$16.26M
₿170.39
Previsão de Preço do Minswap(min)
1301 Vanar Chain  VANRY $0.00831
₿0.000000087
-2.21 $16.24M
₿170.14
$0.00854
₿0.000000089
$0.00819
₿0.000000085
$4.94M
₿51.79
$17.93M
₿187.9
$16.24M
₿170.14
Previsão de Preço do Vanar Chain(vanry)
1303 Firmachain  FCT $0.01466
₿0.00000015
-1.67 $16.23M
₿170.03
$0.015
₿0.00000015
$0.01434
₿0.00000015
$469.87K
₿4.93
$16.46M
₿172.43
$16.23M
₿170.03
Previsão de Preço do Firmachain(fct)
1304 Joe Coin  JOE $0.01619
₿0.00000016
-3.93 $16.23M
₿170
$0.0169
₿0.00000017
$0.01611
₿0.00000016
$374.73K
₿3.93
$16.23M
₿170
$16.23M
₿170
Previsão de Preço do Joe Coin(joe)
1306 TokenFi  TOKEN $0.004776
₿0.000000050
-3.14 $16.03M
₿167.91
$0.004948
₿0.000000051
$0.004687
₿0.000000049
$2.34M
₿24.57
$47.73M
₿500.06
$16.03M
₿167.91
Previsão de Preço do TokenFi(token)
1308 Comtech Gold  CGO $147.82
₿0.0015
0.11 $15.97M
₿167.4
$148.65
₿0.0015
$147.25
₿0.0015
$964.29K
₿10.11
$15.97M
₿167.4
$15.97M
₿167.4
Previsão de Preço do Comtech Gold(cgo)
1309 GME (Ethereum)  GME $0.00003877
₿0.00000000040
0.85 $15.96M
₿167.25
$0.00003915
₿0.00000000040
$0.00003723
₿0.00000000038
$223.83K
₿2.35
$15.96M
₿167.25
$15.96M
₿167.25
Previsão de Preço do GME (Ethereum)(gme)
1310 ThunderCore  TT $0.001213
₿0.000000012
-1.33 $15.91M
₿166.76
$0.001246
₿0.000000013
$0.001205
₿0.000000012
$681.6K
₿7.15
$15.91M
₿166.76
$15.91M
₿166.76
Previsão de Preço do ThunderCore(tt)
1312 My Neighbor Alice  ALICE $0.1722
₿0.0000018
-4.93 $15.88M
₿166.38
$0.1812
₿0.0000018
$0.1696
₿0.0000017
$8.2M
₿85.98
$17.25M
₿180.69
$15.88M
₿166.38
Previsão de Preço do My Neighbor Alice(alice)
1316 TG.Casino  TGC $0.2029
₿0.0000021
14.19 $15.93M
₿167.06
$0.2032
₿0.0000021
$0.1747
₿0.0000018
$124.5K
₿1.31
$15.93M
₿167.06
$15.93M
₿167.06
Previsão de Preço do TG.Casino(tgc)
1320 Mobox  MBOX $0.03152
₿0.00000033
-4.16 $15.8M
₿165.46
$0.03288
₿0.00000033
$0.03126
₿0.00000032
$4.46M
₿46.77
$17.37M
₿182
$15.8M
₿165.46
Previsão de Preço do Mobox(mbox)
1321 TARS AI  TAI $0.02685
₿0.00000028
-12.03 $15.76M
₿165.24
$0.03071
₿0.00000031
$0.02672
₿0.00000027
$1.73M
₿18.18
$24.04M
₿252.07
$15.76M
₿165.24
Previsão de Preço do TARS AI(tai)
1322 Cudos  CUDOS $0.002133
₿0.000000022
-7.17 $15.74M
₿164.91
$0.002299
₿0.000000023
$0.002119
₿0.000000022
$113.43
₿0
$19.89M
₿208.34
$15.74M
₿164.91
Previsão de Preço do Cudos(cudos)
1323 Alien Worlds  TLM $0.002426
₿0.000000025
-1.67 $15.7M
₿164.47
$0.002467
₿0.000000025
$0.002337
₿0.000000024
$4.39M
₿46
$16.75M
₿175.43
$15.7M
₿164.47
Previsão de Preço do Alien Worlds(tlm)
1324 Clash of Lilliput  COL $0.1909
₿0.0000019
-1.35 $15.69M
₿164.47
$0.1942
₿0.0000020
$0.19
₿0.0000019
$5.72K
₿0.06
$191.22M
₿2K
$15.69M
₿164.47
Previsão de Preço do Clash of Lilliput(col)
1339 DexTools  DEXT $0.218
₿0.0000022
2.98 $15.47M
₿162.09
$0.2275
₿0.0000023
$0.2073
₿0.0000021
$15K
₿0.16
$24.58M
₿257.46
$15.47M
₿162.09
Previsão de Preço do DexTools(dext)
1345 Ellipsis  EPS $0.02205
₿0.00000023
-1.22 $15.38M
₿161.13
$0.02232
₿0.00000023
$0.02185
₿0.00000022
$3.21
₿0
$15.94M
₿166.96
$15.38M
₿161.13
Previsão de Preço do Ellipsis(eps)
1347 Planet IX (OLD)  IXT $0.1934
₿0.0000020
-7.81 $15.34M
₿160.72
$0.2119
₿0.0000022
$0.1909
₿0.0000019
$19.3K
₿0.2
$29.56M
₿309.82
$15.34M
₿160.72
Previsão de Preço do Planet IX (OLD)(ixt)
1349 Radicle  RAD $0.3074
₿0.0000032
-0.38 $15.3M
₿160.32
$0.3296
₿0.0000034
$0.3032
₿0.0000031
$9.6M
₿100.72
$30.71M
₿321.73
$15.3M
₿160.32
Previsão de Preço do Radicle(rad)
1350 LimeWire  LMWR $0.04164
₿0.00000043
-17.99 $15.34M
₿160.89
$0.05165
₿0.00000053
$0.04148
₿0.00000043
$2.93M
₿30.77
$26.36M
₿276.42
$15.34M
₿160.89
Previsão de Preço do LimeWire(lmwr)
1354 Sentinel Protocol  BOUNTY $0.02995
₿0.00000031
-1.20 $15.22M
₿159.56
$0.0341
₿0.00000035
$0.02898
₿0.00000030
$22.73M
₿238.33
$16.63M
₿174.32
$15.22M
₿159.56
Previsão de Preço do Sentinel Protocol(bounty)
1361 Meeds DAO  MEED $0.7344
₿0.0000077
-1.08 $15.03M
₿157.46
$0.7424
₿0.0000077
$0.7263
₿0.0000075
$11.13K
₿0.12
$17.15M
₿179.71
$15.03M
₿157.46
Previsão de Preço do Meeds DAO(meed)
1362 Maya Protocol  CACAO $0.1502
₿0.0000015
-2.68 $15.03M
₿157.57
$0.1544
₿0.0000015
$0.1488
₿0.0000015
$1.75M
₿18.31
$15.03M
₿157.57
$15.03M
₿157.57
Previsão de Preço do Maya Protocol(cacao)
1369 Impossible Finance Launchpad  IDIA $0.01995
₿0.00000020
-0.09 $14.94M
₿156.53
$0.02003
₿0.00000020
$0.01988
₿0.00000020
$242.81
₿0
$19.96M
₿209.15
$14.94M
₿156.53
Previsão de Preço do Impossible Finance Launchpad(idia)
1371 Lazio Fan Token  LAZIO $1.13
₿0.000011
0.26 $14.82M
₿155.31
$1.14
₿0.000011
$1.1
₿0.000011
$2.03M
₿21.29
$44.98M
₿471.38
$14.82M
₿155.31
Previsão de Preço do Lazio Fan Token(lazio)
1372 Melon  MLN $4.95
₿0.000051
-2.65 $14.79M
₿154.98
$5.08
₿0.000052
$4.95
₿0.000051
$2.35M
₿24.63
$14.79M
₿154.98
$14.79M
₿154.98
Previsão de Preço do Melon(mln)
1373 Beefy.Finance  BIFI $184.57
₿0.0019
-8.51 $14.73M
₿154.29
$201.81
₿0.0020
$183.81
₿0.0019
$2.37M
₿24.84
$14.73M
₿154.29
$14.73M
₿154.29
Previsão de Preço do Beefy.Finance(bifi)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀