Страница результатов 6 для Топ DFK Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DFK Chain Ecosystem

DFK Chain Ecosystem (2036)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1125	Cetus Protocol CETUS	$0.0234 ₿0.00000026	-3.22	$21M ₿237.98	$0.02439 ₿0.00000027	$0.02335 ₿0.00000026	$3.05M ₿35.77	$23.41M ₿265.27	$21M ₿237.98
1130	Renzo REZ	$0.004643 ₿0.000000052	1.39	$20.83M ₿235.07	$0.004733 ₿0.000000052	$0.004562 ₿0.000000051	$6.24M ₿68.26	$45.48M ₿513.3	$20.83M ₿235.07
1131	Metadium META	$0.01202 ₿0.00000013	0.36	$20.77M ₿236.69	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$216.26K ₿2.48	$24.05M ₿274.01	$20.77M ₿236.69
1143	Tensor TNSR	$0.06115 ₿0.00000069	-0.48	$20.46M ₿231.7	$0.06309 ₿0.00000070	$0.06107 ₿0.00000068	$8.67M ₿97.98	$61.14M ₿692.44	$20.46M ₿231.7
1145	Celer Network CELR	$0.003602 ₿0.000000040	-3.81	$20.34M ₿230.8	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.31M ₿25.64	$36.04M ₿408.82	$20.34M ₿230.8
1149	StrikeCoin STRX	$0.02378 ₿0.00000026	-0.84	$20.17M ₿228.63	$0.02468 ₿0.00000027	$0.02377 ₿0.00000026	$20.39K ₿0.23	$21.09M ₿239.1	$20.17M ₿228.63
1155	Metaplex MPLX	$0.0379 ₿0.00000043	-1.92	$19.87M ₿225.48	$0.03875 ₿0.00000043	$0.03784 ₿0.00000042	$1.31M ₿8.02	$37.9M ₿430.14	$19.87M ₿225.48
1159	ELYSIA EL	$0.002902 ₿0.000000032	5.59	$19.75M ₿223.73	$0.003439 ₿0.000000038	$0.002696 ₿0.000000030	$5.21M ₿59.38	$19.75M ₿223.73	$19.75M ₿223.73
1160	Origin Protocol OGN	$0.02999 ₿0.00000034	-1.83	$19.73M ₿223.73	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.02M ₿11.56	$42.26M ₿479.17	$19.73M ₿223.73
1161	Cookie DAO COOKIE	$0.02846 ₿0.00000032	-0.58	$19.59M ₿222.13	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$2.64M ₿29.95	$28.47M ₿322.85	$19.59M ₿222.13
1172	Elastos ELA	$0.8375 ₿0.0000095	-1.26	$19.31M ₿219.1	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$134.32K ₿1.52	$21.92M ₿248.76	$19.31M ₿219.1
1177	MARBLEX MBX	$0.07129 ₿0.00000081	-2.39	$19.14M ₿217.66	$0.07433 ₿0.00000083	$0.07127 ₿0.00000080	$335.49K ₿3.81	$22.9M ₿260.5	$19.14M ₿217.66
1181	Bone ShibaSwap BONE	$0.07643 ₿0.00000086	-1.59	$19.1M ₿216.44	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$907.36K ₿10.29	$19.11M ₿216.54	$19.1M ₿216.44
1182	Ampleforth Governance Token FORTH	$1.66 ₿0.000018	-2.01	$19.09M ₿216.43	$1.72 ₿0.000019	$1.66 ₿0.000018	$901.8K ₿10.23	$25.39M ₿287.82	$19.09M ₿216.43
1183	Boba Network BOBA	$0.03861 ₿0.00000043	-1.68	$19.06M ₿216.44	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$327.17K ₿3.76	$19.31M ₿219.25	$19.06M ₿216.44
1185	Tribe TRIBE	$0.5001 ₿0.0000056	0.37	$19.05M ₿215.96	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$68.1K ₿0.77	$501.08M ₿5.68K	$19.05M ₿215.96
1187	Wrapped QUIL QUIL	$0.02112 ₿0.00000023	-15.37	$19.06M ₿215.65	$0.02508 ₿0.00000028	$0.02107 ₿0.00000023	$228.83K ₿2.6	$19.06M ₿215.65	$19.06M ₿215.65
1191	DeGate DG	$0.04868 ₿0.00000054	0.31	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1196	PolySwarm NCT	$0.009904 ₿0.00000011	-0.63	$18.68M ₿211.75	$0.01008 ₿0.00000011	$0.009858 ₿0.00000011	$211.47K ₿2.4	$18.68M ₿211.79	$18.68M ₿211.75
1200	Dent DENT	$0.0001918 ₿0.0000000021	-1.15	$18.35M ₿208.47	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.24M ₿14.16	$19.19M ₿217.94	$18.35M ₿208.47
1205	Storj STORJ	$0.1268 ₿0.0000014	-2.02	$18.24M ₿206.32	$0.1302 ₿0.0000014	$0.1263 ₿0.0000014	$3.24M ₿36.42	$53.91M ₿609.83	$18.24M ₿206.32
1209	CorgiAI CORGIAI	$0.00005581 ₿0.00000000063	10.97	$18.17M ₿205.2	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$57.56K ₿0.65	$20.77M ₿234.62	$18.17M ₿205.2
1213	Hashflow HFT	$0.02599 ₿0.00000029	-3.41	$18.01M ₿204.07	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.67M ₿28.84	$25.98M ₿294.31	$18.01M ₿204.07
1224	PIVX PIVX	$0.1781 ₿0.0000020	-3.05	$17.8M ₿201.28	$0.1851 ₿0.0000020	$0.1773 ₿0.0000020	$1.15M ₿16.81	$17.8M ₿201.28	$17.8M ₿201.28
1225	OG Fan Token OG	$3.88 ₿0.000044	0.41	$17.71M ₿201.01	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.95M ₿68.27	$19.45M ₿220.67	$17.71M ₿201.01
1231	ANyONe Protocol ANYONE	$0.219 ₿0.0000024	-9.86	$17.5M ₿198.68	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.05M ₿11.89	$21.89M ₿248.55	$17.5M ₿198.68
1232	Inverse Finance INV	$27.99 ₿0.00031	0.78	$17.46M ₿197.97	$28.17 ₿0.00031	$27.73 ₿0.00030	$64.63K ₿0.73	$20.35M ₿230.68	$17.46M ₿197.97
1234	SideShift Token XAI	$0.1107 ₿0.0000012	0.03	$17.3M ₿196.17	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$822.05 ₿0.01	$23.26M ₿263.8	$17.3M ₿196.17
1236	Comtech Gold CGO	$159.35 ₿0.0018	-0.40	$17.21M ₿195.88	$160.24 ₿0.0018	$159.22 ₿0.0017	$998.16K ₿11.33	$17.21M ₿195.88	$17.21M ₿195.88
1237	EthicHub ETHIX	$0.2448 ₿0.0000027	-1.43	$17.26M ₿195.84	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$943.68 ₿0.01	$24.49M ₿277.79	$17.26M ₿195.84
1238	Saga SAGA	$0.05034 ₿0.00000057	2.29	$17.31M ₿195.41	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.63M ₿121.36	$54.84M ₿618.94	$17.31M ₿195.41
1239	Acet Token ACT	$0.01 ₿0.00000011	-5.04	$17.1M ₿193.94	$0.01056 ₿0.00000011	$0.009996 ₿0.00000011	$11.08K ₿0.13	$22.32M ₿253.02	$17.1M ₿193.94
1241	DODO DODO	$0.01703 ₿0.00000019	-2.14	$17.03M ₿193.01	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.7M ₿19.15	$17.03M ₿193.01	$17.03M ₿193.01
1245	Alchemix ALCX	$6.74 ₿0.000076	-4.21	$16.92M ₿191.79	$7.03 ₿0.000078	$6.74 ₿0.000076	$989.16K ₿11.18	$20.88M ₿236.77	$16.92M ₿191.79
1249	Switch Token SWITCH	$0.000361 ₿0.0000000040	8.61	$16.82M ₿190.65	$0.0003614 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.94K ₿0.04	$18.05M ₿204.68	$16.82M ₿190.65
1251	Goldfinch GFI	$0.1788 ₿0.0000020	5.55	$16.74M ₿189.84	$0.1818 ₿0.0000020	$0.1694 ₿0.0000018	$274.59K ₿3.15	$20.48M ₿232.21	$16.74M ₿189.84
1251	IX Swap IXS	$0.09311 ₿0.0000010	-3.00	$16.76M ₿190.04	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$122.82K ₿1.39	$16.76M ₿190.04	$16.76M ₿190.04
1252	SaucerSwap SAUCE	$0.01909 ₿0.00000021	-1.27	$16.7M ₿189.34	$0.01941 ₿0.00000021	$0.01908 ₿0.00000021	$116.54K ₿1.32	$19.1M ₿216.51	$16.7M ₿189.34
1253	Stader MaticX MATICX	$0.1453 ₿0.0000016	-2.72	$16.68M ₿189.12	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$7.8K ₿0.09	$16.68M ₿189.12	$16.68M ₿189.12
1254	Aquarius AQUA	$0.0004632 ₿0.0000000052	-0.86	$16.64M ₿188.64	$0.0004695 ₿0.0000000052	$0.0004632 ₿0.0000000052	$130.33K ₿1.47	$46.32M ₿525.16	$16.64M ₿188.64
1256	Alpha Quark Token AQT	$0.6172 ₿0.0000070	-0.23	$16.63M ₿188.54	$0.6223 ₿0.0000070	$0.6136 ₿0.0000068	$723.33K ₿11.62	$18.61M ₿211	$16.63M ₿188.54
1258	Abelian ABEL	$0.1254 ₿0.0000014	4.43	$16.6M ₿188.34	$0.1254 ₿0.0000014	$0.1177 ₿0.0000013	$101.77K ₿1.15	$28.25M ₿320.55	$16.6M ₿188.34
1261	Syscoin SYS	$0.01926 ₿0.00000021	-2.83	$16.38M ₿185.65	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.1M ₿23.74	$16.38M ₿185.65	$16.38M ₿185.65
1263	CONX CONX	$0.01814 ₿0.00000020	-3.17	$16.33M ₿185.68	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$219.21K ₿2.48	$36.2M ₿411.54	$16.33M ₿185.68
1265	Lido Staked SOL STSOL	$153.55 ₿0.0017	-0.83	$16.3M ₿184.81	$155.5 ₿0.0017	$153.38 ₿0.0017	$6.13K ₿0.07	$16.3M ₿184.81	$16.3M ₿184.81
1268	Beta Finance BETA	$0.01617 ₿0.00000018	-4.07	$16.18M ₿183.4	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.81K ₿0.02	$16.18M ₿183.4	$16.18M ₿183.4
1269	GME (Ethereum) GME	$0.00003931 ₿0.00000000044	0.19	$16.17M ₿183.35	$0.00004067 ₿0.00000000045	$0.0000383 ₿0.00000000043	$243.52K ₿2.76	$16.17M ₿183.35	$16.17M ₿183.35
1271	Stader SD	$0.2317 ₿0.0000026	-0.41	$16.13M ₿183	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.18M ₿13.4	$27.8M ₿315.42	$16.13M ₿183
1277	SX Network SX	$0.02961 ₿0.00000033	-6.58	$16.02M ₿181.67	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.33K ₿0.13	$29.59M ₿335.58	$16.02M ₿181.67
1280	Polyhedra Network ZKJ	$0.03702 ₿0.00000041	2.13	$16.01M ₿181.32	$0.03761 ₿0.00000042	$0.03563 ₿0.00000039	$2.58M ₿29.13	$37M ₿419.13	$16.01M ₿181.32
1282	ResearchCoin RSC	$0.1192 ₿0.0000013	-3.15	$15.99M ₿181.33	$0.1237 ₿0.0000013	$0.1189 ₿0.0000013	$567.24K ₿6.45	$119.16M ₿1.35K	$15.99M ₿181.33
1283	Stader BNBx BNBX	$971.84 ₿0.011	-1.44	$15.93M ₿180.64	$987.4 ₿0.011	$970.68 ₿0.010	$25.48 ₿0	$0	$15.93M ₿180.64
1285	Mossland MOC	$0.03608 ₿0.00000040	0.07	$15.9M ₿180.21	$0.03627 ₿0.00000040	$0.03569 ₿0.00000040	$222.73K ₿2.55	$18.04M ₿204.55	$15.9M ₿180.21
1291	Solidus Ai Tech AITECH	$0.009019 ₿0.00000010	-3.10	$15.77M ₿178.97	$0.009425 ₿0.00000010	$0.008962 ₿0.00000010	$3.04M ₿34.68	$17.87M ₿202.79	$15.77M ₿178.97
1292	Diverge Loop DLC	$0.01776 ₿0.00000020	-1.32	$15.81M ₿179.23	$0.01806 ₿0.00000020	$0.01776 ₿0.00000020	$3.91K ₿0.04	$17.76M ₿201.38	$15.81M ₿179.23
1293	Firmachain FCT	$0.01417 ₿0.00000016	-1.34	$15.75M ₿178.5	$0.01436 ₿0.00000016	$0.01396 ₿0.00000015	$262.53K ₿2.99	$15.97M ₿181.04	$15.75M ₿178.5
1296	Stake DAO SDT	$0.2338 ₿0.0000026	-0.47	$15.71M ₿178.29	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$3.48K ₿0.04	$16.12M ₿182.94	$15.71M ₿178.29
1301	ThunderCore TT	$0.001175 ₿0.000000013	-0.11	$15.53M ₿176.78	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$299.46K ₿3.39	$15.53M ₿176.78	$15.53M ₿176.78
1303	Thales THALES	$0.2414 ₿0.0000027	0.12	$15.5M ₿175.68	$0.2435 ₿0.0000027	$0.2379 ₿0.0000026	$1.28K ₿0.01	$24.14M ₿273.68	$15.5M ₿175.68
1304	Phoenix PHB	$0.249 ₿0.0000028	-3.20	$15.48M ₿175.51	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.38M ₿15.61	$15.48M ₿175.51	$15.48M ₿175.51
1305	My Neighbor Alice ALICE	$0.1663 ₿0.0000018	-3.89	$15.33M ₿173.82	$0.1732 ₿0.0000019	$0.1663 ₿0.0000018	$6.24M ₿70.83	$16.64M ₿188.76	$15.33M ₿173.82
1312	LimeWire LMWR	$0.04117 ₿0.00000046	-1.98	$15.18M ₿172.38	$0.04251 ₿0.00000047	$0.04116 ₿0.00000046	$827.24K ₿9.35	$26.08M ₿296.16	$15.18M ₿172.38
1315	Argentine Football Association Fan Token ARG	$0.9627 ₿0.000010	-5.60	$15.06M ₿170.54	$1.03 ₿0.000011	$0.9559 ₿0.000010	$1.32M ₿14.99	$19.25M ₿218.01	$15.06M ₿170.54
1316	FunFair FUN	$0.001421 ₿0.000000016	-4.72	$15.06M ₿170.74	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.76M ₿31.13	$15.63M ₿177.2	$15.06M ₿170.74
1318	Minswap MIN	$0.008571 ₿0.000000097	-0.96	$15.03M ₿170.4	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$158.91K ₿1.8	$21.39M ₿242.47	$15.03M ₿170.4
1320	MetFi METFI	$0.05412 ₿0.00000061	-0.67	$15.02M ₿170.03	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$36.3K ₿0.41	$24.37M ₿275.97	$15.02M ₿170.03
1323	TG.Casino TGC	$0.1907 ₿0.0000021	-5.99	$14.96M ₿169.75	$0.21 ₿0.0000023	$0.1792 ₿0.0000020	$169.49K ₿1.92	$14.96M ₿169.75	$14.96M ₿169.75
1325	Vanar Chain VANRY	$0.007625 ₿0.000000086	-4.65	$14.89M ₿168.77	$0.008049 ₿0.000000089	$0.007603 ₿0.000000086	$3.53M ₿39.91	$16.44M ₿186.38	$14.89M ₿168.77
1328	Hypurr Fun HFUN	$14.92 ₿0.00016	-0.77	$14.86M ₿167.4	$15.1 ₿0.00016	$14.71 ₿0.00016	$36.54K ₿0.16	$14.86M ₿167.4	$14.86M ₿167.4
1329	Cudos CUDOS	$0.002013 ₿0.000000022	0.04	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1340	Apu Apustaja APU	$0.00004352 ₿0.00000000049	-12.18	$14.71M ₿167.3	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$771.98K ₿8.84	$14.71M ₿167.3	$14.71M ₿167.3
1343	Neutron NTRN	$0.0222 ₿0.00000025	-2.68	$14.67M ₿166.18	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.64M ₿18.68	$22.2M ₿251.51	$14.67M ₿166.18
1344	Portal PORTAL	$0.01922 ₿0.00000021	-1.77	$14.65M ₿165.82	$0.01956 ₿0.00000021	$0.01909 ₿0.00000021	$3.35M ₿38.11	$19.21M ₿217.4	$14.65M ₿165.82
1346	Mobox MBOX	$0.02927 ₿0.00000033	-2.18	$14.63M ₿165.81	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.69M ₿30.46	$16.1M ₿182.38	$14.63M ₿165.81
1347	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000022	-3.31	$14.63M ₿165.85	$0.02022 ₿0.00000022	$0.01953 ₿0.00000021	$6.1K ₿0.07	$19.55M ₿221.61	$14.63M ₿165.85
1348	Clash of Lilliput COL	$0.1781 ₿0.0000020	-1.03	$14.62M ₿165.78	$0.1892 ₿0.0000021	$0.1781 ₿0.0000019	$4.3K ₿0.05	$178.16M ₿2.02K	$14.62M ₿165.78
1349	Alien Worlds TLM	$0.002258 ₿0.000000025	-3.20	$14.6M ₿165.36	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.11M ₿46.83	$15.58M ₿176.37	$14.6M ₿165.36
1350	I love puppies PUPPIES	$0.000000347 ₿0.0000000000039	1.90	$14.6M ₿165.73	$0.0000003594 ₿0.0000000000040	$0.0000003374 ₿0.0000000000037	$685.82K ₿7.75	$14.6M ₿165.73	$14.6M ₿165.73
1353	Hanu Yokia HANU	$0.00000009703 ₿0.0000000000011	-1.14	$14.57M ₿165.2	$0.00000009856 ₿0.0000000000011	$0.00000009708 ₿0.0000000000010	$25.99 ₿0	$57.71M ₿654.26	$14.57M ₿165.2
1355	Ellipsis EPS	$0.0208 ₿0.00000023	-1.13	$14.53M ₿164.69	$0.02117 ₿0.00000023	$0.02079 ₿0.00000023	$10.72 ₿0	$15.05M ₿170.65	$14.53M ₿164.69
1365	Compound Dai CDAI	$0.02505 ₿0.00000028	0.01*	$14.34M ₿162.58	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$326.72 ₿0	$14.34M ₿162.58	$14.34M ₿162.58
1371	ARPA ARPA	$0.01455 ₿0.00000016	5.62	$14.3M ₿162.08	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$41.4M ₿469.08	$29.11M ₿330.05	$14.3M ₿162.08
1376	Token dForce USD USX	$0.9168 ₿0.000010	0.09	$14.17M ₿160.63	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$4.8K ₿0.05	$123.39M ₿1.4K	$14.17M ₿160.63
1379	PlatON Network LAT	$0.002078 ₿0.000000023	0.11	$14.12M ₿160.13	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.67M ₿42.26	$21.28M ₿241.26	$14.12M ₿160.13
1381	Radicle RAD	$0.2819 ₿0.0000031	-3.25	$14.07M ₿159.49	$0.2927 ₿0.0000032	$0.2821 ₿0.0000031	$2.08M ₿23.55	$28.23M ₿320.07	$14.07M ₿159.49
1383	Everscale EVER	$0.00707 ₿0.000000080	-14.72	$14.03M ₿159.16	$0.008406 ₿0.000000093	$0.007047 ₿0.000000079	$149.67K ₿1.7	$14.96M ₿169.73	$14.03M ₿159.16
1384	AhaToken AHT	$0.001943 ₿0.000000022	0.36	$14.02M ₿158.89	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$182.12K ₿2.08	$15.02M ₿170.29	$14.02M ₿158.89
1385	CoinMetro XCM	$0.04632 ₿0.00000052	-2.65	$14M ₿158.75	$0.0508 ₿0.00000056	$0.04617 ₿0.00000051	$8.73K ₿0.1	$14.49M ₿164.25	$14M ₿158.75
1386	Alephium ALPH	$0.1111 ₿0.0000012	2.15	$13.93M ₿158.09	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$143.75K ₿1.63	$24.26M ₿275.39	$13.93M ₿158.09
1388	Wanchain WAN	$0.06983 ₿0.00000079	-1.81	$13.88M ₿157.4	$0.07137 ₿0.00000079	$0.06979 ₿0.00000078	$996.47K ₿11.36	$14.66M ₿166.26	$13.88M ₿157.4
1389	Beefy.Finance BIFI	$173.71 ₿0.0019	-2.02	$13.86M ₿157.65	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.39M ₿16.06	$13.86M ₿157.65	$13.86M ₿157.65
1390	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1397	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-2.23	$13.7M ₿155.26	$1.07 ₿0.000011	$1.04 ₿0.000011	$753.12K ₿8.21	$41.59M ₿471.25	$13.7M ₿155.26
1398	XSGD XSGD	$0.7856 ₿0.0000089	-0.02	$13.69M ₿155.17	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$247.28K ₿2.8	$13.69M ₿155.17	$13.69M ₿155.17
1400	Alchemix USD ALUSD	$0.9915 ₿0.000011	-0.02	$13.68M ₿155.03	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.53K ₿0.19	$13.68M ₿155.03	$13.68M ₿155.03
1401	AdEx ADX	$0.09225 ₿0.0000010	-0.47	$13.67M ₿154.68	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$1.58M ₿18	$13.87M ₿156.88	$13.67M ₿154.68
1404	Melon MLN	$4.56 ₿0.000051	-1.58	$13.64M ₿154.61	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.39M ₿15.71	$13.64M ₿154.61	$13.64M ₿154.61
1405	Klever KLV	$0.00151 ₿0.000000017	-6.10	$13.64M ₿154.6	$0.001612 ₿0.000000018	$0.001509 ₿0.000000017	$236.17K ₿2.68	$13.64M ₿154.6	$13.64M ₿154.6
1407	Ice Open Network ICE	$0.001998 ₿0.000000022	-7.51	$13.58M ₿153.88	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$4.47K ₿0.05	$42.27M ₿479.12	$13.58M ₿153.88
1413	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.28	$13.46M ₿152.58	$1.7 ₿0.000018	$1.65 ₿0.000018	$3.67M ₿41.66	$16.6M ₿188.17	$13.46M ₿152.58
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}