$3.37T
Общая капитализация
$103.34B
Общий объем
BTC 61.59%     ETH 8.89%
Доминирование

Страница результатов 2 для Топ DFK Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DFK Chain Ecosystem
DFK Chain Ecosystem (2036)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
141 DeXe  DEXE $10.48
₿0.00022
6.05 $598.02M
₿12.87K
$10.5
₿0.00023
$9.66
₿0.00022
$16.63M
₿211.75
$1.01B
₿21.76K
$598.02M
₿12.87K
Прогноз цены на DeXe(dexe)
143 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.09 $584.54M
₿1.69K
$1.12
₿0.000015
$1.07
₿0.000014
$319.89K
₿1.42
$635.03M
₿1.69K
$584.54M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
144 Tezos  XTZ $0.5555
₿0.000017
2.58 $581.15M
₿17.61K
$0.5637
₿0.000018
$0.5405
₿0.000017
$15.93M
₿564.27
$592.33M
₿17.98K
$581.15M
₿17.61K
Прогноз цены на Tezos(xtz)
146 Flow  FLOW $0.3547
₿0.000017
2.06 $563.02M
₿26.23K
$0.361
₿0.000018
$0.3462
₿0.000017
$13.25M
₿608.01
$563.02M
₿26.23K
$563.02M
₿26.23K
Прогноз цены на Flow(flow)
148 Thorchain  RUNE $1.58
₿0.00010
2.47 $554.31M
₿34.56K
$1.62
₿0.00010
$1.53
₿0.00010
$163M
₿5.37K
$671.2M
₿42.91K
$554.31M
₿34.56K
Прогноз цены на Thorchain(rune)
150 APEcoin  APE $0.6818
₿0.000023
2.41 $545.15M
₿14.95K
$0.7428
₿0.000024
$0.6628
₿0.000023
$94.45M
₿1.23K
$681.91M
₿23.81K
$545.15M
₿14.95K
Прогноз цены на APEcoin(ape)
151 Helium  HNT $2.9
₿0.000079
1.36 $532.22M
₿12.94K
$3
₿0.000082
$2.84
₿0.000078
$7.63M
₿718.39
$647.17M
₿17.65K
$532.22M
₿12.94K
Прогноз цены на Helium(hnt)
153 Saros  SAROS $0.1986
₿0.00000010
6.69 $521.54M
₿283.21
$0.204
₿0.00000011
$0.1854
₿0.00000010
$12.77M
₿55.72
$1.99B
₿1.08K
$521.54M
₿283.21
Прогноз цены на Saros(saros)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $104,204
₿1.0019
2.34 $514.41M
₿3.48K
$105,076
₿1.0076
$100,178
₿0.99
$19.37M
₿290.49
$514.41M
₿3.48K
$514.41M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
155 Decentraland  MANA $0.2701
₿0.0000086
4.27 $512.25M
₿16.16K
$0.2762
₿0.0000091
$0.2583
₿0.0000086
$31.06M
₿1.63K
$592.56M
₿19.02K
$512.25M
₿16.16K
Прогноз цены на Decentraland(mana)
157 Onyxcoin  XCN $0.01479
₿0.000000035
0.48 $501.26M
₿980.01
$0.01516
₿0.000000036
$0.01444
₿0.000000034
$34.92M
₿84.72
$716.39M
₿1.7K
$501.26M
₿980.01
Прогноз цены на Onyxcoin(xcn)
158 tBTC  TBTC $104,522
₿1.00030
2.89 $495.52M
₿2.51K
$105,115
₿1.010
$101,215
₿0.99
$15.15M
₿11.52
$495.52M
₿2.51K
$495.52M
₿2.51K
Прогноз цены на tBTC(tbtc)
159 TrueUSD  TUSD $0.9995
₿0.000014
0.11 $495.27M
₿7.28K
$1
₿0.000014
$0.9971
₿0.000014
$23.79M
₿694.9
$495.27M
₿7.28K
$495.27M
₿7.28K
162 Liquid Staked ETH  LSETH $2,683.1
₿0.053
2.64 $488.99M
₿0
$2,725.76
₿0.053
$2,597.5
₿0.052
$1.24M
₿1.08
$488.99M
₿3.56K
$488.99M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
164 Kava  KAVA $0.4303
₿0.000013
2.66 $466.85M
₿14.44K
$0.4315
₿0.000014
$0.4147
₿0.000013
$14.99M
₿342.64
$466.85M
₿14.44K
$466.85M
₿14.44K
Прогноз цены на Kava(kava)
165 Brett  BRETT $0.04703
₿0.0000011
3.21 $466.17M
₿9.59K
$0.04913
₿0.0000011
$0.04494
₿0.0000011
$42.71M
₿196.34
$466.17M
₿11.28K
$466.17M
₿9.59K
Прогноз цены на Brett(brett)
166 Beldex  BDX $0.06482
₿0.00000057
-0.49 $463.1M
₿3.73K
$0.06626
₿0.00000057
$0.06446
₿0.00000056
$2.53M
₿23.95
$643.79M
₿5.75K
$463.1M
₿3.73K
Прогноз цены на Beldex(bdx)
169 Aethir  ATH $0.04898
-1.74 $445.07M
$0.05142
$0.04823
$33.95M
$2.06B
$445.07M
Прогноз цены на Aethir(ath)
171 Starknet  STRK $0.1269
₿0.000026
1.31 $425.5M
₿19.46K
$0.1317
₿0.000027
$0.1241
₿0.000026
$21.1M
₿2.04K
$1.27B
₿267.26K
$425.5M
₿19.46K
Прогноз цены на Starknet(strk)
172 EOS  EOS $0.5834
₿0.000015
0.14 $425.34M
₿17.23K
$0.6295
₿0.000015
$0.5802
₿0.000014
$647.84K
₿2.6K
$1.23B
$425.34M
₿17.23K
Прогноз цены на EOS(eos)
174 Dog (Bitcoin)  DOG $0.004256
1.62 $425.68M
$0.004423
$0.004071
$15.62M
$425.68M
$425.68M
Прогноз цены на Dog (Bitcoin)(dog)
175 Elrond  EGLD $14.98
₿0.00076
3.39 $424.11M
₿20.46K
$15.28
₿0.00079
$14.4
₿0.00075
$17.68M
₿398.24
$424.11M
₿20.46K
$424.11M
₿20.46K
Прогноз цены на Elrond(egld)
178 Aerodrome Finance  AERO $0.5029
₿0.000027
1.83 $417.53M
₿10.52K
$0.518
₿0.000027
$0.4903
₿0.000026
$16.59M
₿618.19
$828.54M
₿26.04K
$417.53M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
179 Conflux Token  CFX $0.08168
₿0.0000050
14.48 $417.07M
₿19.35K
$0.0822
₿0.0000050
$0.07103
₿0.0000046
$51.25M
₿1.96K
$464.12M
₿27.57K
$417.07M
₿19.35K
Прогноз цены на Conflux Token(cfx)
180 eCash  XEC $0.00002089
₿0.0000000010
2.06 $415.24M
₿19.98K
$0.00002129
₿0.0000000010
$0.0000204
₿0.0000000010
$6.91M
₿358.24
$415.24M
₿21.31K
$415.24M
₿19.98K
Прогноз цены на eCash(xec)
181 USDD  USDD $1
₿0.000014
0.03 $415.14M
₿10.71K
$1
₿0.000014
$0.9988
₿0.000014
$47.31M
₿73.99
$415.14M
$415.14M
₿10.71K
182 dYdX  DYDX $0.5238
₿0.000043
1.79 $411.24M
₿20.31K
$0.5378
₿0.000045
$0.5141
₿0.000043
$16.28M
₿167.09
$469.61M
₿31.1K
$411.24M
₿20.31K
Прогноз цены на dYdX(dydx)
183 Нео  NEO $5.82
₿0.00028
2.58 $410.41M
₿20.14K
$5.98
₿0.00029
$5.66
₿0.00027
$24.35M
₿2.25K
$581.89M
₿28.56K
$410.41M
₿20.14K
Прогноз цены на Нео(neo)
185 APENFT  NFT $0.0000004129
₿0.0000000000077
-1.73 $408.87M
₿7.61K
$0.0000004202
₿0.0000000000078
$0.0000004103
₿0.0000000000076
$32.53M
₿353.29
$412.95M
₿7.69K
$408.87M
₿7.61K
Прогноз цены на APENFT(nft)
186 MimbleWimbleCoin  MWC $37.02
₿0.00019
1.83 $406.52M
₿2.15K
$37.15
₿0.00020
$36.35
₿0.00018
$157.96K
₿0.11
$406.52M
₿2.15K
$406.52M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
187 Compound Governance Token  COMP $44.54
₿0.0010
5.32 $404.72M
₿7K
$50.33
₿0.0010
$42.19
₿0.0010
$209.32M
₿632.52
$445.57M
₿10.21K
$404.72M
₿7K
Прогноз цены на Compound Governance Token(comp)
189 USDB  USDB $0.9938
₿0.000014
-0.26 $399.36M
₿0
$1.02
₿0.000014
$0.9802
₿0.000014
$49.77K
₿645.01
$399.36M
$399.36M
₿0
Прогноз цены на USDB(usdb)
191 ether.fi Staked ETH  EETH $2,480.12
₿0.051
2.36 $395.17M
₿20.76K
$2,519.93
₿0.051
$2,403.98
₿0.050
$15.48K
₿2.15
$6.85B
₿54.93K
$395.17M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
192 Arweave  AR $5.98
₿0.00044
1.04 $391.52M
₿28.72K
$6.18
₿0.00046
$5.92
₿0.00043
$22.82M
₿462.18
$391.52M
₿28.72K
$391.52M
₿28.72K
Прогноз цены на Arweave(ar)
193 Telcoin  TEL $0.004209
₿0.000000057
5.25 $386.84M
₿4.47K
$0.004349
₿0.000000061
$0.003991
₿0.000000057
$1.88M
₿31.48
$420.94M
₿5.75K
$386.84M
₿4.47K
Прогноз цены на Telcoin(tel)
194 Axie Infinity  AXS $2.38
₿0.00013
2.21 $385.28M
₿19.8K
$2.43
₿0.00014
$2.32
₿0.00013
$19.06M
₿785.98
$642.68M
₿37.36K
$385.28M
₿19.8K
Прогноз цены на Axie Infinity(axs)
196 Reserve Rights Token  RSR $0.00663
₿0.00000012
3.05 $383.05M
₿6.58K
$0.006818
₿0.00000014
$0.006405
₿0.00000012
$15.06M
₿521.07
$663.32M
₿13.01K
$383.05M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
199 AIOZ Network  AIOZ $0.3221
₿0.000011
2.73 $377.6M
₿12.29K
$0.3365
₿0.000012
$0.3123
₿0.000011
$16.68M
₿99.58
$380.51M
₿12.3K
$377.6M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
201 Ether.fi  ETHFI $1.13
₿0.000079
6.21 $372.65M
₿9.18K
$1.16
₿0.000085
$1.05
₿0.000078
$140.62M
₿4.62K
$1.13B
₿79.7K
$372.65M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
202 Stader ETHx  ETHX $2,635.89
₿0.051
2.55 $370.2M
₿6.4K
$2,682.93
₿0.052
$2,550.57
₿0.051
$149.32K
₿15.05
$370.2M
₿6.4K
$370.2M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
203 Sun Token  SUN $0.01906
₿0.00000022
-1.16 $367.44M
₿2.18K
$0.01929
₿0.00000022
$0.01888
₿0.00000021
$24.79M
₿387.46
$379.56M
₿4.41K
$367.44M
₿2.18K
Прогноз цены на Sun Token(sun)
206 Chiliz  CHZ $0.03723
₿0.0000020
1.18 $359.07M
₿18.72K
$0.03823
₿0.0000022
$0.03662
₿0.0000020
$29.68M
₿1.44K
$359.07M
₿18.72K
$359.07M
₿18.72K
Прогноз цены на Chiliz(chz)
209 Ronin  RON $0.5264
₿0.000053
0.27 $344.38M
₿16.63K
$0.5432
₿0.000055
$0.517
₿0.000053
$7.26M
₿319.75
$526.38M
₿53.35K
$344.38M
₿16.63K
Прогноз цены на Ronin(ron)
210 Coinbase Wrapped Staked ETH  CBETH $2,728.81
₿0.053
2.47 $343.4M
₿9.54K
$2,777.64
₿0.054
$2,648.61
₿0.053
$3.26M
₿151.43
$1.02B
₿78.73K
$343.4M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
211 Wormhole  W $0.07243
₿0.000011
1.88 $334.53M
₿21.52K
$0.07389
₿0.000012
$0.07047
₿0.000011
$30.36M
₿4.68K
$725.15M
₿119.53K
$334.53M
₿21.52K
Прогноз цены на Wormhole(w)
212 JUST  JST $0.03376
₿0.00000055
0.30 $334.25M
₿4.98K
$0.03382
₿0.00000057
$0.03331
₿0.00000055
$36.38M
₿453.18
$334.25M
₿5.54K
$334.25M
₿4.98K
Прогноз цены на JUST(jst)
215 Akash Network  AKT $1.22
₿0.000058
1.61 $331.76M
₿13.59K
$1.26
₿0.000060
$1.2
₿0.000058
$11.58M
₿109.29
$333.02M
₿13.7K
$331.76M
₿13.59K
Прогноз цены на Akash Network(akt)
216 Trust Wallet Token  TWT $0.7923
₿0.000017
2.25 $330.06M
₿7.38K
$0.8006
₿0.000018
$0.7737
₿0.000017
$7M
₿283.36
$792.17M
₿17.71K
$330.06M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
217 Popcat  POPCAT $0.3358
₿0.0000031
1.24 $329.11M
₿3.11K
$0.3655
₿0.0000035
$0.3302
₿0.0000031
$66.03M
₿192.09
$329.11M
₿3.11K
$329.11M
₿3.11K
Прогноз цены на Popcat(popcat)
218 Swell Ethereum  SWETH $2,709.53
₿0.053
2.45 $328.77M
₿11.03K
$2,756.06
₿0.054
$2,626.32
₿0.052
$758.18K
₿54.8
$328.78M
₿11.03K
$328.77M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
219 AMP Token  AMP $0.003901
₿0.00000013
1.58 $328.46M
₿7.37K
$0.004002
₿0.00000013
$0.003837
₿0.00000012
$9.9M
₿218.59
$388.66M
₿13.06K
$328.46M
₿7.37K
Прогноз цены на AMP Token(amp)
220 Gnosis  GNO $123.75
₿0.0051
1.93 $326.67M
₿13.49K
$125.94
₿0.0053
$120.66
₿0.0052
$8.83M
₿76.52
$371.27M
₿15.63K
$326.67M
₿13.49K
Прогноз цены на Gnosis(gno)
221 Matic Network  MATIC $0.2144
₿0.000012
7.27 $322.42M
₿118.78K
$0.2205
₿0.000013
$0.1984
₿0.000012
$2.75M
₿5.85K
$2.14B
₿127.96K
$322.42M
₿118.78K
Прогноз цены на Matic Network(matic)
222 Terra  LUNC $0.0000586
₿0.0000000018
3.63 $320.45M
₿10.87K
$0.00005942
₿0.0000000019
$0.0000564
₿0.0000000018
$13.94M
₿588.86
$380.81M
₿12.69K
$320.45M
₿10.87K
Прогноз цены на Terra(lunc)
223 Mog Coin  MOG $0.0000008181
₿0.0000000000085
1.96 $319.55M
₿3.35K
$0.0000008664
₿0.0000000000088
$0.0000007939
₿0.0000000000081
$20.69M
₿80.89
$319.55M
₿3.35K
$319.55M
₿3.35K
Прогноз цены на Mog Coin(mog)
224 Beam  BEAM $0.006081
₿0.00000044
0.63 $318.73M
₿23.51K
$0.006328
₿0.00000045
$0.006011
₿0.00000042
$12.13M
₿389.45
$360M
₿27.79K
$318.73M
₿23.51K
Прогноз цены на Beam(beam)
225 Olympus  OHM $19.29
₿0.00018
1.30 $315.71M
₿2.96K
$19.34
₿0.00017
$18.96
₿0.00017
$181.59K
₿12.82
$398.58M
₿4K
$315.71M
₿2.96K
Прогноз цены на Olympus(ohm)
226 Frax  FRAX $0.9997
₿0.000014
0.04 $314.79M
₿9.54K
$1
₿0.000014
$0.9982
₿0.000014
$5.48M
₿607.03
$314.79M
₿9.54K
$314.79M
₿9.54K
230 Wrapped AVAX  WAVAX $19.71
₿0.00067
4.87 $305.61M
₿0
$19.91
₿0.00069
$18.73
₿0.00066
$24.08M
₿255.78
$305.61M
$305.61M
₿0
Прогноз цены на Wrapped AVAX(wavax)
232 Creditcoin  CTC $0.6666
₿0.000011
6.33 $303.95M
₿3.77K
$0.6687
₿0.000012
$0.6217
₿0.000011
$17.81M
₿123.77
$401.33M
₿6.95K
$303.95M
₿3.77K
Прогноз цены на Creditcoin(ctc)
233 Frax Ether  FRXETH $2,479.1
₿0.051
2.45 $299.69M
₿13K
$2,509.54
₿0.051
$2,402.73
₿0.050
$484.05K
₿97.69
$299.69M
₿13K
$299.69M
₿13K
Прогноз цены на Frax Ether(frxeth)
234 Livepeer  LPT $7.22
₿0.00022
-8.71 $297.8M
₿7.03K
$8.06
₿0.00024
$7.13
₿0.00022
$137.01M
₿341.58
$297.8M
₿7.03K
$297.8M
₿7.03K
Прогноз цены на Livepeer(lpt)
235 Axelar  AXL $0.309
₿0.000019
1.60 $291.65M
₿12.44K
$0.315
₿0.000022
$0.3025
₿0.000019
$14.87M
₿619.31
$369.87M
₿22.79K
$291.65M
₿12.44K
Прогноз цены на Axelar(axl)
237 MANTRA DAO  OM $0.2981
₿0.000011
5.52 $289.05M
₿9.66K
$0.3063
₿0.000012
$0.2806
₿0.000010
$73.13M
₿1.2K
$498.93M
₿10.59K
$289.05M
₿9.66K
Прогноз цены на MANTRA DAO(om)
239 SuperFarm  SUPER $0.6155
₿0.000015
4.44 $278.07M
₿7.2K
$0.6304
₿0.000017
$0.5881
₿0.000015
$11.65M
₿170.02
$615.61M
₿15.93K
$278.07M
₿7.2K
Прогноз цены на SuperFarm(super)
240 Safe  SAFE $0.4623
-0.13 $274.52M
$0.4815
₿0.
$0.4557
₿0.
$8.7M
₿0
$462.42M
$274.52M
Прогноз цены на Safe(safe)
241 Turbo  TURBO $0.003961
₿0.000000011
5.67 $273.34M
₿772.11
$0.004103
₿0.000000011
$0.003749
₿0.000000010
$55.23M
₿111.06
$273.34M
₿772.11
$273.34M
₿772.11
Прогноз цены на Turbo(turbo)
242 1inch  1INCH $0.1965
₿0.0000081
0.68 $273.1M
₿9.3K
$0.2021
₿0.0000085
$0.1935
₿0.0000080
$17.74M
₿675.32
$294.9M
₿12.17K
$273.1M
₿9.3K
Прогноз цены на 1inch(1inch)
244 BTSE Token  BTSE $1.67
₿0.000011
-0.09 $271.14M
₿1.8K
$1.68
₿0.000011
$1.67
₿0.000010
$2.42M
₿0.06
$334.62M
₿2.22K
$271.14M
₿1.8K
Прогноз цены на BTSE Token(btse)
245 cat in a dogs world  MEW $0.00303
₿0.000000054
2.22 $269.38M
₿4.85K
$0.003152
₿0.000000057
$0.002939
₿0.000000051
$34.38M
₿581.86
$269.38M
₿4.85K
$269.38M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
248 Compound Wrapped BTC  CWBTC $2,097.35
₿0.020
2.75 $264.35M
₿6.64K
$2,111.9
₿0.020
$2,034.24
₿0.020
$0
₿0
$264.35M
₿6.64K
$264.35M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
250 Дэш  DASH $21.29
₿0.00052
3.29 $261.55M
₿6.22K
$21.5
₿0.00055
$20.58
₿0.00052
$21.63M
₿729.96
$261.57M
₿10.03K
$261.55M
₿6.22K
Прогноз цены на Дэш(dash)
251 Kusama  KSM $15.51
₿0.00057
1.92 $257.29M
₿5.2K
$15.91
₿0.00061
$15.16
₿0.00057
$10.92M
₿368.76
$257.29M
₿5.79K
$257.29M
₿5.2K
Прогноз цены на Kusama(ksm)
253 BENQI Liquid Staked AVAX  SAVAX $23.85
₿0.00077
4.72 $252.49M
₿5.14K
$24.03
₿0.00078
$22.65
₿0.00076
$1.83M
₿25.86
$252.49M
₿5.14K
$252.49M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
255 Venom  VENOM $0.1203
₿0.0000077
2.26 $250.45M
₿0
$0.1209
₿0.0000078
$0.1177
₿0.0000075
$645.96K
₿310.98
$878.07M
₿292.92
$250.45M
₿0
Прогноз цены на Venom(venom)
257 Decred  DCR $14.84
₿0.00036
2.49 $249.86M
₿5.82K
$15.25
₿0.00037
$14.48
₿0.00036
$3.78M
₿45.63
$249.87M
₿7.65K
$249.86M
₿5.82K
Прогноз цены на Decred(dcr)
258 Frax Share  FRAX $2.75
₿0.000097
0.86 $249.36M
₿7.69K
$2.86
₿0.00010
$2.71
₿0.000096
$10.52M
₿340.69
$274.43M
₿9.72K
$249.36M
₿7.69K
Прогноз цены на Frax Share(frax)
259 MX Token  MX $2.63
₿0.000079
1.77 $248.3M
₿7.89K
$2.64
₿0.000084
$2.59
₿0.000070
$10.49M
₿907.8
$1.1B
₿34.19K
$248.3M
₿7.89K
Прогноз цены на MX Token(mx)
261 Mina Protocol  MINA $0.1958
₿0.000014
1.68 $242.02M
₿16.15K
$0.2
₿0.000015
$0.1914
₿0.000014
$12.23M
₿546.62
$242.02M
₿17.07K
$242.02M
₿16.15K
Прогноз цены на Mina Protocol(mina)
264 SafePal  SFP $0.4712
₿0.000013
2.38 $235.64M
₿6.03K
$0.4773
₿0.000013
$0.4592
₿0.000012
$2.87M
₿283.26
$235.64M
₿6.52K
$235.64M
₿6.03K
Прогноз цены на SafePal(sfp)
265 GHO  GHO $0.9985
₿0.000014
-0.04 $234.12M
₿676.45
$0.9989
₿0.000014
$0.998
₿0.000014
$12.48M
₿59.52
$234.12M
₿676.45
$234.12M
₿676.45
Прогноз цены на GHO(gho)
267 Theta Fuel  TFUEL $0.0336
₿0.0000015
4.49 $233.89M
₿9.97K
$0.03377
₿0.0000017
$0.03211
₿0.0000015
$2.81M
₿865.08
$233.94M
₿9.97K
$233.89M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
268 LayerZero  ZRO $2.1
-0.34 $233.16M
$2.22
$2.09
$23.55M
$2.1B
$233.16M
Прогноз цены на LayerZero(zro)
269 Staked Frax Ether  SFRXETH $2,789.21
₿0.054
2.28 $229.92M
₿8.67K
$2,832.13
₿0.055
$2,709.16
₿0.054
$403.03K
₿11.36
$229.92M
₿8.67K
$229.92M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
270 Golem  GLM $0.2293
₿0.0000076
1.08 $229.38M
₿7.62K
$0.2352
₿0.0000080
$0.2259
₿0.0000076
$5.56M
₿224.55
$229.38M
₿7.62K
$229.38M
₿7.62K
Прогноз цены на Golem(glm)
273 Baby Doge Coin  BABYDOGE $0.000000001321
₿0.000000000000028
1.80 $221.14M
₿4.18K
$0.000000001368
₿0.000000000000030
$0.000000001292
₿0.000000000000028
$15.24M
₿51.78
$555.32M
₿12.16K
$221.14M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
275 Zilliqa  ZIL $0.01119
₿0.00000046
3.19 $219.26M
₿8.56K
$0.01147
₿0.00000048
$0.01077
₿0.00000046
$15.87M
₿447.52
$226.91M
₿8.92K
$219.26M
₿8.56K
Прогноз цены на Zilliqa(zil)
276 Synthetix Network Token  SNX $0.6331
₿0.000055
-1.28 $217.45M
₿18.2K
$0.6617
₿0.000059
$0.63
₿0.000055
$14.14M
₿676.8
$217.72M
₿18.23K
$217.45M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
277 Notcoin  NOT $0.002108
₿0.00000000054
2.47 $215.95M
$0.002172
$0.00205
$21.12M
$215.95M
$215.95M
Прогноз цены на Notcoin(not)
278 BNB48 Club Token  KOGE $63.54
₿0.00022
0.09 $215.29M
₿772.81
$64.75
₿0.00023
$63.22
₿0.00022
$2.62B
₿0.92
$215.29M
₿772.81
$215.29M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
280 Convex Finance  CVX $2.62
₿0.000052
1.03 $214.32M
₿4.28K
$2.72
₿0.000054
$2.58
₿0.000051
$9.39M
₿69.57
$261.14M
₿5.2K
$214.32M
₿4.28K
Прогноз цены на Convex Finance(cvx)
281 Astar  ASTR $0.0264
₿0.0000019
-0.66 $213.74M
₿11.16K
$0.02707
₿0.0000021
$0.02618
₿0.0000019
$7.43M
₿630.48
$222.72M
₿16.73K
$213.74M
₿11.16K
Прогноз цены на Astar(astr)
282 Arkham  ARKM $0.5027
₿0.000027
2.76 $213.09M
₿5.49K
$0.5181
₿0.000030
$0.4875
₿0.000026
$45.88M
₿954.55
$502.65M
₿26.83K
$213.09M
₿5.49K
Прогноз цены на Arkham(arkm)
283 Qtum  QTUM $2
₿0.000072
1.99 $210.85M
₿7.59K
$2.04
₿0.000075
$1.94
₿0.000065
$15.57M
₿1.31K
$215.13M
₿7.79K
$210.85M
₿7.59K
Прогноз цены на Qtum(qtum)
285 Toshi  TOSHI $0.0004966
₿0.0000000083
0.55 $208.94M
₿3.59K
$0.0005247
₿0.0000000096
$0.000483
₿0.0000000083
$14.52M
₿66.19
$208.94M
₿3.59K
$208.94M
₿3.59K
Прогноз цены на Toshi(toshi)
287 Ravencoin  RVN $0.01333
₿0.00000056
-10.33 $202.43M
₿7.79K
$0.01568
₿0.00000061
$0.01313
₿0.00000056
$179.78M
₿662.65
$202.97M
₿11.92K
$202.43M
₿7.79K
Прогноз цены на Ravencoin(rvn)
288 Blur  BLUR $0.08529
₿0.0000074
1.74 $201.94M
₿11.38K
$0.08937
₿0.0000080
$0.08349
₿0.0000073
$16.58M
₿715.12
$255.85M
₿22.31K
$201.94M
₿11.38K
Прогноз цены на Blur(blur)
289 EURC  EURC $1.14
₿0.000015
-0.53 $200.07M
₿765.5
$1.15
₿0.000015
$1.14
₿0.000015
$33M
₿24.04
$200.07M
₿765.5
$200.07M
₿765.5
Прогноз цены на EURC(eurc)
290 0x  ZRX $0.2332
₿0.0000094
2.48 $197.9M
₿8.02K
$0.239
₿0.000010
$0.2268
₿0.0000094
$37.12M
₿396.76
$233.26M
₿9.47K
$197.9M
₿8.02K
Прогноз цены на 0x(zrx)
291 Snek  SNEK $0.002652
₿0.000000016
14.22 $197.78M
₿1.18K
$0.002735
₿0.000000017
$0.002322
₿0.000000015
$1.82M
₿18.49
$199.9M
₿1.22K
$197.78M
₿1.18K
Прогноз цены на Snek(snek)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь