$3.31T
Capitalisation boursière totale
$100.19B
Volume total
BTC 57.44%     ETH 11.97%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies DFK Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DFK Chain Ecosystem
DFK Chain Ecosystem (2036)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
175 Decred  DCR $24.89
₿0.00026
-11.66 $428.66M
₿4.5K
$29.2
₿0.00030
$24.88
₿0.00026
$12.67M
₿133.56
$428.66M
₿4.5K
$428.66M
₿4.5K
Prévision du cours de Decred (dcr)
178 BitTorrent  BTT $0.0000004183
₿0.0000000000043
-1.27 $412.52M
₿4.34K
$0.0000004239
₿0.0000000000044
$0.0000004169
₿0.0000000000043
$12.32M
₿129.39
$414.17M
₿4.35K
$412.52M
₿4.34K
Prévision du cours de BitTorrent (btt)
179 USDB  USDB $0.9963
₿0.000010
-0.78 $404.23M
₿4.24K
$1.01
₿0.000010
$0.993
₿0.000010
$173.41K
₿1.83
$404.23M
₿4.24K
$404.23M
₿4.24K
Prévision du cours de USDB (usdb)
182 IOTA  IOTA $0.094
₿0.00000098
-2.44 $398.62M
₿4.19K
$0.09715
₿0.0000010
$0.09309
₿0.00000098
$8.38M
₿88.36
$450.96M
₿4.74K
$398.62M
₿4.19K
Prévision du cours de IOTA (iota)
183 Sun Token  SUN $0.02066
₿0.00000021
-0.80 $396.69M
₿4.17K
$0.02083
₿0.00000021
$0.02058
₿0.00000021
$21.1M
₿226.61
$411.18M
₿4.32K
$396.69M
₿4.17K
Prévision du cours de Sun Token (sun)
184 Trust Wallet Token  TWT $0.9499
₿0.0000099
0.48 $395.68M
₿4.15K
$0.9883
₿0.000010
$0.9401
₿0.0000098
$22.92M
₿240.69
$949.68M
₿9.97K
$395.68M
₿4.15K
Prévision du cours de Trust Wallet Token (twt)
185 Conflux Token  CFX $0.07632
₿0.00000080
0.08 $393.81M
₿4.13K
$0.07691
₿0.00000080
$0.07399
₿0.00000078
$13.31M
₿138.57
$437.54M
₿4.59K
$393.81M
₿4.13K
Prévision du cours de Conflux Token (cfx)
186 Ethereum Name Service  ENS $10.3
₿0.00010
-0.35 $393.17M
₿4.13K
$10.39
₿0.00010
$10.02
₿0.00010
$25.49M
₿260.36
$1.03B
₿10.81K
$393.17M
₿4.13K
Prévision du cours de Ethereum Name Service (ens)
187 Bitcoin SV  BSV $19.42
₿0.00020
-1.07 $388.06M
₿4.07K
$19.75
₿0.00020
$19.25
₿0.00020
$8.33M
₿87.48
$388.06M
₿4.07K
$388.06M
₿4.07K
Prévision du cours de Bitcoin SV (bsv)
188 ether.fi Staked ETH  EETH $3,286.84
₿0.034
-0.46 $385.86M
₿4.05K
$3,317.41
₿0.034
$3,262
₿0.034
$149.54K
₿1.57
$10.95B
₿115K
$385.86M
₿4.05K
Prévision du cours de ether.fi Staked ETH (eeth)
189 Gnosis  GNO $145.59
₿0.0015
0.62 $384.24M
₿4.04K
$146.25
₿0.0015
$143.11
₿0.0015
$6.75M
₿70.82
$436.7M
₿4.59K
$384.24M
₿4.04K
Prévision du cours de Gnosis (gno)
190 dogwifhat  WIF $0.3852
₿0.0000040
0.21 $384.27M
₿4.04K
$0.3881
₿0.0000040
$0.3709
₿0.0000039
$86.61M
₿908.79
$384.27M
₿4.04K
$384.27M
₿4.04K
Prévision du cours de dogwifhat (wif)
191 Pyth Network  PYTH $0.06554
₿0.00000068
1.38 $376.35M
₿3.95K
$0.06729
₿0.00000070
$0.06309
₿0.00000066
$13.6M
₿136
$654.52M
₿6.87K
$376.35M
₿3.95K
Prévision du cours de Pyth Network (pyth)
195 crvUSD  CRVUSD $0.9977
₿0.000010
-0.20 $365.7M
₿3.84K
$1
₿0.000010
$0.9966
₿0.000010
$21.82M
₿229.05
$365.7M
₿3.84K
$365.7M
₿3.84K
196 Avalanche Bridged BTC (Avalanche)  BTC.B $95,260
₿0.99
-0.18 $365.08M
₿3.83K
$95,688
₿1.0031
$94,398
₿0.99
$8.15M
₿85.77
$365.08M
₿3.83K
$365.08M
₿3.83K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
197 Telcoin  TEL $0.003813
₿0.000000040
-1.43 $362.54M
₿3.81K
$0.003878
₿0.000000040
$0.003799
₿0.000000039
$1.2M
₿12.62
$381.31M
₿4.01K
$362.54M
₿3.81K
Prévision du cours de Telcoin (tel)
198 Onyxcoin  XCN $0.008452
₿0.000000088
-1.16 $359.58M
₿3.78K
$0.008822
₿0.000000093
$0.008271
₿0.000000087
$18.45M
₿194.02
$458.22M
₿4.81K
$359.58M
₿3.78K
Prévision du cours de Onyxcoin (xcn)
199 JUST  JST $0.04081
₿0.00000042
-2.10 $359.91M
₿3.78K
$0.04169
₿0.00000043
$0.04069
₿0.00000042
$17.57M
₿184.72
$359.91M
₿3.78K
$359.91M
₿3.78K
Prévision du cours de JUST (jst)
200 Pendle  PENDLE $2.12
₿0.000022
-0.32 $358.33M
₿3.76K
$2.15
₿0.000022
$2.07
₿0.000021
$28.81M
₿278.77
$596.66M
₿6.27K
$358.33M
₿3.76K
Prévision du cours de Pendle (pendle)
202 APENFT  NFT $0.0000003609
₿0.0000000000037
-0.87 $357.31M
₿3.75K
$0.0000003644
₿0.0000000000038
$0.0000003578
₿0.0000000000037
$19.13M
₿200.68
$357.31M
₿3.75K
$357.31M
₿3.75K
Prévision du cours de APENFT (nft)
204 Kinesis Gold  KAU $148.61
₿0.0015
0.45 $354.61M
₿3.72K
$149.03
₿0.0015
$146.04
₿0.0015
$759.48K
₿7.97
$354.61M
₿3.72K
$354.61M
₿3.72K
Prévision du cours de Kinesis Gold (kau)
205 EURC  EURC $1.16
₿0.000012
-0.11 $354.09M
₿3.72K
$1.16
₿0.000012
$1.16
₿0.000012
$17.24M
₿185.96
$354.09M
₿3.72K
$354.09M
₿3.72K
Prévision du cours de EURC (eurc)
207 Olympus  OHM $21.5
₿0.00022
0.08 $351.72M
₿3.69K
$21.54
₿0.00022
$21.21
₿0.00022
$58.32K
₿0.61
$452.34M
₿4.75K
$351.72M
₿3.69K
Prévision du cours de Olympus (ohm)
208 The Sandbox  SAND $0.132
₿0.0000013
10.49 $351M
₿3.68K
$0.1349
₿0.0000014
$0.1184
₿0.0000012
$99.96M
₿1.04K
$394.78M
₿4.14K
$351M
₿3.68K
Prévision du cours de The Sandbox (sand)
210 Gala  GALA $0.007351
₿0.000000077
4.81 $345.62M
₿3.62K
$0.00739
₿0.000000077
$0.006882
₿0.000000072
$38.73M
₿402.23
$345.62M
₿3.62K
$345.62M
₿3.62K
Prévision du cours de Gala (gala)
211 Kinesis Silver  KAG $91.01
₿0.00095
0.68 $338.73M
₿3.56K
$91.79
₿0.00096
$87.56
₿0.00092
$5.4M
₿56.7
$338.73M
₿3.56K
$338.73M
₿3.56K
Prévision du cours de Kinesis Silver (kag)
212 LayerZero  ZRO $1.64
₿0.000017
0.35 $333.23M
₿3.5K
$1.66
₿0.000017
$1.6
₿0.000016
$23.5M
₿246.81
$1.64B
₿17.25K
$333.23M
₿3.5K
Prévision du cours de LayerZero (zro)
213 BENQI Liquid Staked AVAX  SAVAX $16.88
₿0.00017
-1.59 $328.4M
₿3.45K
$17.24
₿0.00018
$16.45
₿0.00017
$591.21K
₿6.21
$328.4M
₿3.45K
$328.4M
₿3.45K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
215 Theta Network  THETA $0.3145
₿0.0000033
1.68 $314.56M
₿3.3K
$0.3197
₿0.0000033
$0.3014
₿0.0000031
$48.48M
₿509
$314.56M
₿3.3K
$314.56M
₿3.3K
Prévision du cours de Theta Network (theta)
219 Undeads Games  UDS $2.49
₿0.000026
0.53 $309.5M
₿3.25K
$2.49
₿0.000026
$2.47
₿0.000025
$949.16K
₿9.98
$621.25M
₿6.52K
$309.5M
₿3.25K
Prévision du cours de Undeads Games (uds)
222 Raydium  RAY $1.14
₿0.000012
0.26 $307.1M
₿3.23K
$1.16
₿0.000012
$1.1
₿0.000011
$25.59M
₿267.7
$634.55M
₿6.67K
$307.1M
₿3.23K
Prévision du cours de Raydium (ray)
224 ZKsync  ZK $0.03505
₿0.00000036
0.58 $299.83M
₿3.15K
$0.03544
₿0.00000037
$0.03396
₿0.00000035
$23.71M
₿248.07
$734.9M
₿7.72K
$299.83M
₿3.15K
Prévision du cours de ZKsync (zk)
227 Basic Attention Token  BAT $0.1951
₿0.0000020
1.59 $291.72M
₿3.06K
$0.1977
₿0.0000020
$0.1886
₿0.0000019
$15.43M
₿162.04
$292.55M
₿3.07K
$291.72M
₿3.06K
Prévision du cours de Basic Attention Token (bat)
231 Decentraland  MANA $0.1493
₿0.0000015
2.03 $286.66M
₿3.01K
$0.1531
₿0.0000015
$0.1395
₿0.0000014
$67.45M
₿702.05
$327.6M
₿3.44K
$286.66M
₿3.01K
Prévision du cours de Decentraland (mana)
233 NEO  NEO $4
₿0.000041
4.48 $281.99M
₿2.96K
$4
₿0.000042
$3.76
₿0.000039
$11.42M
₿119.42
$399.81M
₿4.19K
$281.99M
₿2.96K
Prévision du cours de NEO (neo)
234 Merlin Chain  MERL $0.2543
₿0.0000026
0.14 $277.28M
₿2.91K
$0.2649
₿0.0000027
$0.2497
₿0.0000026
$12.73M
₿134.72
$534.94M
₿5.62K
$277.28M
₿2.91K
Prévision du cours de Merlin Chain (merl)
235 Frax Ether  FRXETH $3,279.97
₿0.034
-0.47 $275.54M
₿2.89K
$3,310.81
₿0.034
$3,253.7
₿0.034
$1.08M
₿11.85
$275.54M
₿2.89K
$275.54M
₿2.89K
Prévision du cours de Frax Ether (frxeth)
238 Frax  FRAX $0.9933
₿0.000010
-0.07 $274.33M
₿2.88K
$0.9966
₿0.000010
$0.9899
₿0.000010
$3.55M
₿37.35
$274.33M
₿2.88K
$274.33M
₿2.88K
239 Golem  GLM $0.2702
₿0.0000028
-5.62 $270.29M
₿2.84K
$0.2869
₿0.0000030
$0.2702
₿0.0000028
$9.85M
₿103.51
$270.29M
₿2.84K
$270.29M
₿2.84K
Prévision du cours de Golem (glm)
242 Ultima  ULTIMA $6,985.05
₿0.073
0.25 $263.86M
₿2.77K
$6,988.91
₿0.073
$6,949.95
₿0.072
$18.87M
₿208.73
$698.57M
₿7.33K
$263.86M
₿2.77K
Prévision du cours de Ultima (ultima)
243 Arweave  AR $4.03
₿0.000042
0.96 $263.36M
₿2.76K
$4.08
₿0.000042
$3.9
₿0.000041
$20.26M
₿186.73
$263.36M
₿2.76K
$263.36M
₿2.76K
Prévision du cours de Arweave (ar)
246 Compound Governance Token  COMP $26.77
₿0.00028
0.55 $258.67M
₿2.72K
$27.25
₿0.00028
$26
₿0.00027
$14.9M
₿156.33
$267.55M
₿2.81K
$258.67M
₿2.72K
Prévision du cours de Compound Governance Token (comp)
247 MimbleWimbleCoin  MWC $23.44
₿0.00024
-0.09 $255.5M
₿2.7K
$23.95
₿0.00025
$22.99
₿0.00024
$137.37K
₿1.44
$255.5M
₿2.7K
$255.5M
₿2.7K
Prévision du cours de MimbleWimbleCoin (mwc)
249 Helium  HNT $1.37
₿0.000014
0.02 $255.44M
₿2.68K
$1.4
₿0.000014
$1.35
₿0.000014
$4.03M
₿42.37
$305.73M
₿3.21K
$255.44M
₿2.68K
Prévision du cours de Helium (hnt)
250 Instadapp  FLUID $3.27
₿0.000034
2.10 $253.48M
₿2.66K
$3.31
₿0.000034
$3.18
₿0.000033
$3.65M
₿38.39
$326.93M
₿3.43K
$253.48M
₿2.66K
Prévision du cours de Instadapp (fluid)
253 SwissBorg  BORG $0.2531
₿0.0000026
-1.30 $248.11M
₿2.61K
$0.2583
₿0.0000026
$0.247
₿0.0000026
$296.66K
₿3.1
$248.11M
₿2.61K
$248.11M
₿2.61K
Prévision du cours de SwissBorg (borg)
255 BTSE Token  BTSE $1.5
₿0.000015
-3.15 $243.64M
₿2.56K
$1.55
₿0.000016
$1.49
₿0.000015
$12.08M
₿126.78
$300.68M
₿3.16K
$243.64M
₿2.56K
Prévision du cours de BTSE Token (btse)
258 Thorchain  RUNE $0.6763
₿0.0000070
1.08 $237.32M
₿2.49K
$0.6823
₿0.0000071
$0.66
₿0.0000069
$84.62M
₿895.74
$287.33M
₿3.02K
$237.32M
₿2.49K
Prévision du cours de Thorchain (rune)
260 Immutable  IMX $0.2838
₿0.0000029
6.66 $234.34M
₿2.46K
$0.2858
₿0.0000030
$0.2622
₿0.0000027
$27.42M
₿277.86
$567.19M
₿5.96K
$234.34M
₿2.46K
Prévision du cours de Immutable (imx)
262 Axie Infinity  AXS $1.39
₿0.000014
22.07 $233.35M
₿2.44K
$1.42
₿0.000014
$1.12
₿0.000011
$271.67M
₿2.84K
$374.54M
₿3.91K
$233.35M
₿2.44K
Prévision du cours de Axie Infinity (axs)
263 Quantum Resistant Ledger  QRL $2.95
₿0.000030
1.98 $231.05M
₿2.43K
$2.99
₿0.000031
$2.81
₿0.000029
$70.63K
₿0.79
$231.05M
₿2.43K
$231.05M
₿2.43K
Prévision du cours de Quantum Resistant Ledger (qrl)
265 Terra  LUNC $0.00004217
₿0.00000000044
1.55 $230.83M
₿2.42K
$0.00004292
₿0.00000000044
$0.00004041
₿0.00000000042
$16.29M
₿171.19
$272.96M
₿2.87K
$230.83M
₿2.42K
Prévision du cours de Terra (lunc)
266 eCash  XEC $0.00001149
₿0.00000000012
0.21 $229.67M
₿2.41K
$0.00001161
₿0.00000000012
$0.00001139
₿0.00000000011
$4.15M
₿46.49
$229.67M
₿2.41K
$229.67M
₿2.41K
Prévision du cours de eCash (xec)
268 1inch  1INCH $0.1614
₿0.0000016
5.68 $225.95M
₿2.37K
$0.1645
₿0.0000017
$0.1512
₿0.0000015
$16.94M
₿173.74
$242.16M
₿2.54K
$225.95M
₿2.37K
Prévision du cours de 1inch (1inch)
277 Horizen  ZEN $12.33
₿0.00012
-1.69 $218.02M
₿2.29K
$13.43
₿0.00014
$12.19
₿0.00012
$142.76M
₿1.5K
$258.38M
₿2.71K
$218.02M
₿2.29K
Prévision du cours de Horizen (zen)
281 Kamino  KMNO $0.05718
₿0.00000060
0.24 $212.48M
₿2.23K
$0.05774
₿0.00000060
$0.05644
₿0.00000059
$7.27M
₿76.32
$571.72M
₿6K
$212.48M
₿2.23K
Prévision du cours de Kamino (kmno)
284 Wrapped AVAX  WAVAX $13.55
₿0.00014
-1.61 $209.14M
₿2.2K
$13.85
₿0.00014
$13.23
₿0.00013
$39.47M
₿805.08
$209.18M
₿2.2K
$209.14M
₿2.2K
Prévision du cours de Wrapped AVAX (wavax)
291 APEcoin  APE $0.2207
₿0.0000023
3.01 $200.51M
₿2.11K
$0.2216
₿0.0000023
$0.2091
₿0.0000022
$18.83M
₿197.63
$220.66M
₿2.32K
$200.51M
₿2.11K
Prévision du cours de APEcoin (ape)
294 OriginTrail  TRAC $0.4389
₿0.0000045
5.03 $196.34M
₿2.03K
$0.4812
₿0.0000051
$0.4142
₿0.0000043
$12.71M
₿70.38
$219.48M
₿2.27K
$196.34M
₿2.03K
Prévision du cours de OriginTrail (trac)
295 Wormhole  W $0.03611
₿0.00000037
-1.23 $189.6M
₿1.99K
$0.03667
₿0.00000038
$0.03532
₿0.00000037
$15.99M
₿167.81
$361.03M
₿3.79K
$189.6M
₿1.99K
Prévision du cours de Wormhole (w)
297 Convex Finance  CVX $2.07
₿0.000021
3.43 $188.74M
₿1.98K
$2.07
₿0.000021
$1.98
₿0.000020
$7.51M
₿85.15
$206.48M
₿2.17K
$188.74M
₿1.98K
Prévision du cours de Convex Finance (cvx)
299 Staked Frax Ether  SFRXETH $3,762.37
₿0.039
-0.62 $187.71M
₿1.97K
$3,798.52
₿0.039
$3,733.25
₿0.039
$25.72K
₿0.27
$187.71M
₿1.97K
$187.71M
₿1.97K
Prévision du cours de Staked Frax Ether (sfrxeth)
301 Concordium  CCD $0.01566
₿0.00000016
1.82 $184.91M
₿1.95K
$0.01625
₿0.00000017
$0.01509
₿0.00000015
$502.89K
₿5.28
$223.55M
₿2.36K
$184.91M
₿1.95K
Prévision du cours de Concordium (ccd)
302 SafePal  SFP $0.3709
₿0.0000038
1.70 $185.47M
₿1.95K
$0.3733
₿0.0000039
$0.3612
₿0.0000037
$2.48M
₿26.06
$185.47M
₿1.95K
$185.47M
₿1.95K
Prévision du cours de SafePal (sfp)
304 AMP Token  AMP $0.002182
₿0.000000022
-0.50 $183.94M
₿1.93K
$0.002223
₿0.000000023
$0.002157
₿0.000000022
$7.5M
₿78.74
$217.63M
₿2.29K
$183.94M
₿1.93K
Prévision du cours de AMP Token (amp)
308 MX Token  MX $2.01
₿0.000021
-0.56 $181.46M
₿1.91K
$2.02
₿0.000021
$2
₿0.000021
$9.84M
₿103.51
$822.19M
₿8.63K
$181.46M
₿1.91K
Prévision du cours de MX Token (mx)
309 Elrond  EGLD $6.21
₿0.000065
2.89 $180.72M
₿1.9K
$6.28
₿0.000065
$5.95
₿0.000062
$8.95M
₿93.46
$180.72M
₿1.9K
$180.72M
₿1.9K
Prévision du cours de Elrond (egld)
312 Jito  JTO $0.4151
₿0.0000043
0.64 $176.78M
₿1.86K
$0.4227
₿0.0000044
$0.3985
₿0.0000042
$16.15M
₿167.78
$414.89M
₿4.36K
$176.78M
₿1.86K
Prévision du cours de Jito (jto)
314 Rollbit Coin  RLB $0.09709
₿0.0000010
3.27 $173.82M
₿1.81K
$0.09779
₿0.0000010
$0.09357
₿0.00000097
$401.45K
₿4.22
$173.82M
₿1.81K
$173.82M
₿1.81K
Prévision du cours de Rollbit Coin (rlb)
319 Reserve Rights Token  RSR $0.002704
₿0.000000028
0.45 $169.12M
₿1.78K
$0.002743
₿0.000000028
$0.002565
₿0.000000027
$10.24M
₿97.76
$270.37M
₿2.84K
$169.12M
₿1.78K
Prévision du cours de Reserve Rights Token (rsr)
322 Aethir  ATH $0.01001
₿0.00000010
-1.03 $166.08M
₿1.74K
$0.01011
₿0.00000010
$0.009606
₿0.00000010
$12.16M
₿126.4
$420.04M
₿4.41K
$166.08M
₿1.74K
Prévision du cours de Aethir (ath)
324 Brett  BRETT $0.01675
₿0.00000017
-0.06 $165.86M
₿1.74K
$0.01715
₿0.00000017
$0.01608
₿0.00000017
$13.88M
₿144.66
$165.86M
₿1.74K
$165.86M
₿1.74K
Prévision du cours de Brett (brett)
327 Synthetix Network Token  SNX $0.4754
₿0.0000049
2.62 $163.1M
₿1.71K
$0.4815
₿0.0000050
$0.4532
₿0.0000047
$18.86M
₿178.93
$163.31M
₿1.71K
$163.1M
₿1.71K
Prévision du cours de Synthetix Network Token (snx)
329 BNB48 Club Token  KOGE $47.98
₿0.00050
-0.02 $162.16M
₿1.7K
$48.03
₿0.00050
$47.94
₿0.00050
$44.41M
₿636.84
$162.16M
₿1.7K
$162.16M
₿1.7K
Prévision du cours de BNB48 Club Token (koge)
330 dYdX  DYDX $0.1954
₿0.0000020
-1.00 $160.1M
₿1.68K
$0.1994
₿0.0000020
$0.1911
₿0.0000020
$5.85M
₿60.95
$187.06M
₿1.96K
$160.1M
₿1.68K
Prévision du cours de dYdX (dydx)
331 Beam  BEAM $0.003102
₿0.000000032
2.30 $159.09M
₿1.67K
$0.003128
₿0.000000032
$0.002972
₿0.000000031
$6.11M
₿64.13
$181.32M
₿1.9K
$159.09M
₿1.67K
Prévision du cours de Beam (beam)
334 Livepeer  LPT $3.23
₿0.000033
2.16 $157.79M
₿1.66K
$3.28
₿0.000034
$3.14
₿0.000033
$10.86M
₿113.7
$157.79M
₿1.66K
$157.79M
₿1.66K
Prévision du cours de Livepeer (lpt)
338 Flow  FLOW $0.09574
₿0.00000099
-4.74 $156.6M
₿1.64K
$0.1013
₿0.0000010
$0.08968
₿0.00000094
$13.28M
₿139.5
$156.6M
₿1.64K
$156.6M
₿1.64K
Prévision du cours de Flow (flow)
339 Qtum  QTUM $1.47
₿0.000015
2.85 $155.21M
₿1.63K
$1.47
₿0.000015
$1.4
₿0.000014
$9.14M
₿95.46
$157.96M
₿1.66K
$155.21M
₿1.63K
Prévision du cours de Qtum (qtum)
340 Railgun  RAIL $2.68
₿0.000028
-7.09 $154.06M
₿1.62K
$2.92
₿0.000030
$2.65
₿0.000027
$889.48K
₿9.34
$154.06M
₿1.62K
$154.06M
₿1.62K
Prévision du cours de Railgun (rail)
341 DeXe  DEXE $3.25
₿0.000034
-0.05 $151.51M
₿1.59K
$3.28
₿0.000034
$3.13
₿0.000033
$3.2M
₿31.32
$313.27M
₿3.29K
$151.51M
₿1.59K
Prévision du cours de DeXe (dexe)
342 NXM  NXM $80.25
₿0.00084
0.50 $151.17M
₿1.59K
$80.76
₿0.00084
$79.45
₿0.00083
$0
₿0
$151.17M
₿1.59K
$151.17M
₿1.59K
Prévision du cours de NXM (nxm)
343 Zano  ZANO $9.99
₿0.00010
-3.92 $151.1M
₿1.59K
$10.6
₿0.00011
$9.98
₿0.00010
$2.09M
₿21.91
$151.1M
₿1.59K
$151.1M
₿1.59K
Prévision du cours de Zano (zano)
350 Tokenize Xchange  TKX $1.84
₿0.000019
-0.21 $147.48M
₿1.55K
$1.86
₿0.000019
$1.83
₿0.000019
$2.37K
₿0.02
$184.36M
₿1.94K
$147.48M
₿1.55K
Prévision du cours de Tokenize Xchange (tkx)
354 Wemix Token  WEMIX $0.3173
₿0.0000033
-5.77 $146.28M
₿1.53K
$0.3379
₿0.0000035
$0.3117
₿0.0000032
$1.53M
₿16.07
$174.89M
₿1.83K
$146.28M
₿1.53K
Prévision du cours de Wemix Token (wemix)
355 Origin Ether  OETH $3,283.58
₿0.034
-0.13 $146.03M
₿1.53K
$3,310.85
₿0.034
$3,251.42
₿0.034
$230.38K
₿2.42
$146.03M
₿1.53K
$146.03M
₿1.53K
Prévision du cours de Origin Ether (oeth)
356 Dog (Bitcoin)  DOG $0.00145
₿0.000000015
2.65 $144.98M
₿1.52K
$0.00149
₿0.000000015
$0.001384
₿0.000000014
$2.93M
₿30.61
$144.98M
₿1.52K
$144.98M
₿1.52K
Prévision du cours de Dog (Bitcoin) (dog)
357 STASIS EURO  EURS $1.16
₿0.000012
-0.29 $143.82M
₿1.51K
$1.17
₿0.000012
$1.16
₿0.000012
$48.48K
₿0.51
$143.82M
₿1.51K
$143.82M
₿1.51K
360 Theta Fuel  TFUEL $0.01977
₿0.00000020
1.95 $142.6M
₿1.5K
$0.02015
₿0.00000021
$0.01912
₿0.00000020
$2.48M
₿26.04
$142.6M
₿1.5K
$142.6M
₿1.5K
Prévision du cours de Theta Fuel (tfuel)
361 Creditcoin  CTC $0.2773
₿0.0000029
0.81 $141.81M
₿1.49K
$0.2804
₿0.0000029
$0.2714
₿0.0000028
$5.48M
₿57.51
$166.67M
₿1.75K
$141.81M
₿1.49K
Prévision du cours de Creditcoin (ctc)
363 BitMart Token  BMX $0.413
₿0.0000043
-2.76 $139.15M
₿1.45K
$0.4466
₿0.0000046
$0.3993
₿0.0000041
$5.72M
₿59.62
$262.15M
₿2.74K
$139.15M
₿1.45K
Prévision du cours de BitMart Token (bmx)
364 Toshi  TOSHI $0.0003277
₿0.0000000034
-0.46 $137.9M
₿1.45K
$0.0003359
₿0.0000000035
$0.0003248
₿0.0000000034
$10.86M
₿114.07
$137.9M
₿1.45K
$137.9M
₿1.45K
Prévision du cours de Toshi (toshi)
365 Gas  GAS $2.11
₿0.000022
0.90 $137.59M
₿1.44K
$2.15
₿0.000022
$2.06
₿0.000021
$3.71M
₿39.03
$137.59M
₿1.44K
$137.59M
₿1.44K
Prévision du cours de Gas (gas)
368 SuperFarm  SUPER $0.2139
₿0.0000022
0.97 $136.35M
₿1.43K
$0.2159
₿0.0000022
$0.2087
₿0.0000022
$7.34M
₿76.72
$213.99M
₿2.24K
$136.35M
₿1.43K
Prévision du cours de SuperFarm (super)
371 Dola USD Stablecoin  DOLA $0.9979
₿0.000010
-0.01* $134.16M
₿1.41K
$0.9986
₿0.000010
$0.997
₿0.000010
$7.48M
₿78.53
$185.47M
₿1.95K
$134.16M
₿1.41K
Prévision du cours de Dola USD Stablecoin (dola)
372 CoW Protocol  COW $0.2411
₿0.0000025
-0.49 $133.66M
₿1.4K
$0.2446
₿0.0000025
$0.2384
₿0.0000025
$5.72M
₿60.13
$241.22M
₿2.53K
$133.66M
₿1.4K
Prévision du cours de CoW Protocol (cow)
375 Kusama  KSM $7.55
₿0.000079
0.83 $132.93M
₿1.4K
$7.62
₿0.000079
$7.4
₿0.000077
$5.65M
₿59.24
$132.93M
₿1.4K
$132.93M
₿1.4K
Prévision du cours de Kusama (ksm)
376 Akash Network  AKT $0.4603
₿0.0000048
-2.94 $131.11M
₿1.38K
$0.4818
₿0.0000050
$0.4561
₿0.0000047
$5.92M
₿62.24
$131.76M
₿1.38K
$131.11M
₿1.38K
Prévision du cours de Akash Network (akt)
379 Core  CORE $0.1252
₿0.0000013
0.14 $130.67M
₿1.37K
$0.1264
₿0.0000013
$0.1214
₿0.0000012
$4.82M
₿50.59
$263.07M
₿2.76K
$130.67M
₿1.37K
Prévision du cours de Core (core)
380 AIOZ Network  AIOZ $0.1064
₿0.0000011
-1.58 $130.54M
₿1.37K
$0.1081
₿0.0000011
$0.1021
₿0.0000010
$5.25M
₿55.1
$130.88M
₿1.37K
$130.54M
₿1.37K
Prévision du cours de AIOZ Network (aioz)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀