Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalização total de mercado
$59.67B
Volume total
BTC 59.77%     ETH 7.84%
Dominância

Página de Resultados 2 para Principais criptomoedas DFK Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DFK Chain Ecosystem
DFK Chain Ecosystem (2036)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 TrueUSD  TUSD $0.9989
₿0.000014
-0.18 $494.26M
₿7.28K
$1
₿0.000014
$0.9964
₿0.000014
$13.87M
₿694.9
$494.26M
₿7.28K
$494.26M
₿7.28K
137 SPX6900  SPX $0.5222
₿0.000000054
-0.14 $486.16M
₿50.44
$0.5517
₿0.000000070
$0.5079
₿0.000000054
$42.84M
₿2.04
$486.16M
₿50.44
$486.16M
₿50.44
Previsão de Preço do SPX6900(spx)
138 Pyth Network  PYTH $0.1318
₿0.000010
-1.54 $477.82M
₿16.31K
$0.1362
₿0.000011
$0.1309
₿0.000010
$19.58M
₿1.09K
$1.32B
₿108.72K
$477.82M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
139 dYdX  DYDX $0.6147
₿0.000043
-2.36 $475.38M
₿20.31K
$0.6336
₿0.000045
$0.6109
₿0.000043
$12.56M
₿167.09
$475.38M
₿31.1K
$475.38M
₿20.31K
Previsão de Preço do dYdX(dydx)
140 Beldex  BDX $0.06832
₿0.00000057
-2.22 $472.57M
₿3.73K
$0.06987
₿0.00000057
$0.06741
₿0.00000056
$3.81M
₿23.95
$678.83M
₿5.75K
$472.57M
₿3.73K
Previsão de Preço do Beldex(bdx)
145 Decentraland  MANA $0.2417
₿0.0000086
-0.61 $451.39M
₿16.16K
$0.2466
₿0.0000091
$0.2395
₿0.0000086
$34.52M
₿1.63K
$529.97M
₿19.02K
$451.39M
₿16.16K
Previsão de Preço do Decentraland(mana)
147 Axie Infinity  AXS $2.71
₿0.00013
-0.44 $434.5M
₿19.8K
$2.78
₿0.00014
$2.7
₿0.00013
$15.49M
₿785.98
$732.55M
₿37.36K
$434.5M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
148 Core  CORE $0.435
₿0.000031
-2.83 $434.43M
₿28.25K
$0.45
₿0.000035
$0.4306
₿0.000031
$17.89M
₿1.6K
$913.74M
₿67.47K
$434.43M
₿28.25K
Previsão de Preço do Core(core)
149 Telcoin  TEL $0.004701
₿0.000000057
-4.54 $432.83M
₿4.47K
$0.004974
₿0.000000061
$0.004697
₿0.000000057
$1.86M
₿31.48
$470.98M
₿5.75K
$432.83M
₿4.47K
Previsão de Preço do Telcoin(tel)
151 Kava  KAVA $0.3965
₿0.000013
-0.50 $429.26M
₿14.44K
$0.4092
₿0.000014
$0.3954
₿0.000013
$10.88M
₿342.64
$429.26M
₿14.44K
$429.26M
₿14.44K
Previsão de Preço do Kava(kava)
153 APENFT  NFT $0.0000004314
₿0.0000000000077
-0.67 $427.15M
₿7.61K
$0.0000004361
₿0.0000000000078
$0.0000004266
₿0.0000000000076
$18.43M
₿353.29
$431.41M
₿7.69K
$427.15M
₿7.61K
Previsão de Preço do APENFT(nft)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $82,974
₿1.0019
-1.35 $420.76M
₿3.48K
$84,362
₿1.0076
$82,427
₿0.99
$7.55M
₿290.49
$420.76M
₿3.48K
$420.76M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
155 Reserve Rights Token  RSR $0.007317
₿0.00000012
4.94 $411.18M
₿6.58K
$0.007678
₿0.00000014
$0.006972
₿0.00000012
$63.85M
₿521.07
$731.1M
₿13.01K
$411.18M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
157 Conflux Token  CFX $0.0808
₿0.0000050
-0.29 $406.09M
₿19.35K
$0.08265
₿0.0000050
$0.08005
₿0.0000046
$32.25M
₿1.96K
$453.29M
₿27.57K
$406.09M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
158 USDB  USDB $1
₿0.000014
-1.30 $405.56M
₿0
$1.01
₿0.000014
$0.9915
₿0.000014
$878.47K
₿645.01
$405.56M
$405.56M
₿0
Previsão de Preço do USDB(usdb)
159 Saros  SAROS $0.1532
₿0.00000010
2.00 $404.24M
₿283.21
$0.1571
₿0.00000011
$0.1434
₿0.00000010
$5.67M
₿55.72
$1.54B
₿1.08K
$404.24M
₿283.21
Previsão de Preço do Saros(saros)
163 Ronin  RON $0.6446
₿0.000053
-2.93 $399.33M
₿16.63K
$0.6673
₿0.000055
$0.6431
₿0.000053
$14.61M
₿319.75
$644.72M
₿53.35K
$399.33M
₿16.63K
Previsão de Preço do Ronin(ron)
164 Olympus  OHM $24.48
₿0.00018
-10.25 $400.96M
₿2.96K
$27.36
₿0.00017
$24.33
₿0.00017
$10.77M
₿12.82
$400.96M
₿4K
$400.96M
₿2.96K
Previsão de Preço do Olympus(ohm)
165 Compound Governance Token  COMP $44.58
₿0.0010
-1.00 $398.4M
₿7K
$46.88
₿0.0010
$43.72
₿0.0010
$57.56M
₿632.52
$445.64M
₿10.21K
$398.4M
₿7K
Previsão de Preço do Compound Governance Token(comp)
166 Starknet  STRK $0.1372
₿0.000026
-0.87 $398.64M
₿19.46K
$0.1414
₿0.000027
$0.1353
₿0.000026
$17.69M
₿2.04K
$1.37B
₿267.26K
$398.64M
₿19.46K
Previsão de Preço do Starknet(strk)
168 Chiliz  CHZ $0.04114
₿0.0000020
-2.46 $391.28M
₿18.72K
$0.04226
₿0.0000022
$0.04094
₿0.0000020
$34.32M
₿1.44K
$391.29M
₿18.72K
$391.28M
₿18.72K
Previsão de Preço do Chiliz(chz)
169 Elrond  EGLD $13.81
₿0.00076
-7.04 $387.99M
₿20.46K
$14.92
₿0.00079
$13.77
₿0.00075
$30.77M
₿398.24
$387.99M
₿20.46K
$387.99M
₿20.46K
Previsão de Preço do Elrond(egld)
170 Thorchain  RUNE $1.1
₿0.00010
-2.74 $387.18M
₿34.56K
$1.14
₿0.00010
$1.1
₿0.00010
$52.18M
₿5.37K
$468.74M
₿42.91K
$387.18M
₿34.56K
Previsão de Preço do Thorchain(rune)
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
1.23 $383.02M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$5.69M
₿1.42
$591.54M
₿1.69K
$383.02M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
173 dogwifhat  WIF $0.3801
₿0.000049
-1.21 $379.51M
₿49.99K
$0.3925
₿0.000056
$0.3769
₿0.000049
$110.9M
₿7.3K
$379.51M
₿49.99K
$379.51M
₿49.99K
Previsão de Preço do dogwifhat(wif)
174 eCash  XEC $0.00001902
₿0.0000000010
-2.94 $377.56M
₿19.98K
$0.00001976
₿0.0000000010
$0.00001894
₿0.0000000010
$20.94M
₿358.24
$377.56M
₿21.31K
$377.56M
₿19.98K
Previsão de Preço do eCash(xec)
175 Wormhole  W $0.08198
₿0.000011
-8.09 $371.22M
₿21.52K
$0.08987
₿0.000012
$0.08101
₿0.000011
$32.4M
₿4.68K
$820.73M
₿119.53K
$371.22M
₿21.52K
Previsão de Preço do Wormhole(w)
176 tBTC  TBTC $82,767
₿1.00030
-1.20 $368.32M
₿2.51K
$84,282
₿1.010
$82,105
₿0.99
$5.74M
₿11.52
$368.32M
₿2.51K
$368.32M
₿2.51K
Previsão de Preço do tBTC(tbtc)
177 Arweave  AR $5.62
₿0.00044
-1.94 $367.82M
₿28.72K
$5.78
₿0.00046
$5.55
₿0.00043
$21.65M
₿462.18
$367.82M
₿28.72K
$367.82M
₿28.72K
Previsão de Preço do Arweave(ar)
178 StakeWise Staked ETH  OSETH $1,865.88
₿0.051
-1.68 $362.2M
₿1.48K
$1,907.19
₿0.052
$1,856.04
₿0.051
$55.46K
₿4.13
$362.2M
₿1.48K
$362.2M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
180 APEcoin  APE $0.4391
₿0.000023
-1.04 $350.92M
₿14.95K
$0.4495
₿0.000024
$0.4372
₿0.000023
$22.84M
₿1.23K
$438.95M
₿23.81K
$350.92M
₿14.95K
Previsão de Preço do APEcoin(ape)
181 Frax  FRAX $0.9995
₿0.000014
0.06 $347.99M
₿9.54K
$0.9996
₿0.000014
$0.9987
₿0.000014
$20.02M
₿607.03
$347.99M
₿9.54K
$347.99M
₿9.54K
182 Virtuals Protocol  VIRTUAL $0.5317
₿0.0000025
-3.69 $346.34M
₿2.47K
$0.5575
₿0.0000026
$0.5254
₿0.0000023
$58.47M
₿22.06
$531.87M
₿2.47K
$346.34M
₿2.47K
Previsão de Preço do Virtuals Protocol(virtual)
184 Beam  BEAM $0.006479
₿0.00000044
-1.08 $339.51M
₿23.51K
$0.0066
₿0.00000045
$0.006421
₿0.00000042
$7.43M
₿389.45
$383.47M
₿27.79K
$339.51M
₿23.51K
Previsão de Preço do Beam(beam)
185 LayerZero  ZRO $3.02
-0.70 $335.16M
$3.09
$2.98
$79.56M
$3.02B
$335.16M
Previsão de Preço do LayerZero(zro)
186 Trust Wallet Token  TWT $0.7986
₿0.000017
-0.89 $332.65M
₿7.38K
$0.8148
₿0.000018
$0.795
₿0.000017
$9.95M
₿283.36
$798.39M
₿17.71K
$332.65M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
187 NEO  NEO $4.68
₿0.00028
-5.06 $329.95M
₿20.14K
$4.97
₿0.00029
$4.65
₿0.00027
$44.48M
₿2.25K
$467.82M
₿28.56K
$329.95M
₿20.14K
Previsão de Preço do NEO(neo)
189 Matic Network  MATIC $0.1872
₿0.000012
-2.09 $327.51M
₿118.78K
$0.1921
₿0.000013
$0.1863
₿0.000012
$4.22M
₿5.85K
$1.87B
₿127.96K
$327.51M
₿118.78K
Previsão de Preço do Matic Network(matic)
192 Axelar  AXL $0.3398
₿0.000019
-2.29 $320.62M
₿12.44K
$0.3549
₿0.000022
$0.3339
₿0.000019
$8.39M
₿619.31
$406.62M
₿22.79K
$320.62M
₿12.44K
Previsão de Preço do Axelar(axl)
194 Terra  LUNC $0.00005818
₿0.0000000018
-1.22 $316.83M
₿10.87K
$0.00005966
₿0.0000000019
$0.00005764
₿0.0000000018
$9.29M
₿588.86
$378.21M
₿12.69K
$316.83M
₿10.87K
Previsão de Preço do Terra(lunc)
195 ether.fi Staked ETH  EETH $1,786.53
₿0.051
-0.31 $311.96M
₿20.76K
$1,825.91
₿0.051
$1,779.55
₿0.050
$8.43K
₿2.15
$4.37B
₿54.93K
$311.96M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
196 JUST  JST $0.03138
₿0.00000055
-1.14 $310.55M
₿4.98K
$0.03182
₿0.00000057
$0.03125
₿0.00000055
$16.1M
₿453.18
$310.55M
₿5.54K
$310.55M
₿4.98K
Previsão de Preço do JUST(jst)
197 USDD  USDD $0.9987
₿0.000014
-0.15 $304.06M
₿10.71K
$1
₿0.000014
$0.998
₿0.000014
$18.47M
₿73.99
$304.06M
$304.06M
₿10.71K
198 AMP Token  AMP $0.003603
₿0.00000013
-3.04 $303.45M
₿7.37K
$0.00373
₿0.00000013
$0.003583
₿0.00000012
$17.31M
₿218.59
$359.06M
₿13.06K
$303.45M
₿7.37K
Previsão de Preço do AMP Token(amp)
199 Onyxcoin  XCN $0.009096
₿0.000000035
-0.01 $301.79M
₿980.01
$0.009544
₿0.000000036
$0.008907
₿0.000000034
$17.59M
₿84.72
$440.14M
₿1.7K
$301.79M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
201 Gnosis  GNO $115.29
₿0.0051
-0.66 $298.4M
₿13.49K
$117.35
₿0.0053
$114.95
₿0.0052
$13.84M
₿76.52
$345.69M
₿15.63K
$298.4M
₿13.49K
Previsão de Preço do Gnosis(gno)
202 Aerodrome Finance  AERO $0.3688
₿0.000027
2.60 $297.82M
₿10.52K
$0.3687
₿0.000027
$0.3503
₿0.000026
$30.6M
₿618.19
$579.03M
₿26.04K
$297.82M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
203 Brett  BRETT $0.02968
₿0.0000011
-3.29 $293.83M
₿9.59K
$0.03099
₿0.0000011
$0.02965
₿0.0000011
$16.41M
₿196.34
$293.83M
₿11.28K
$293.83M
₿9.59K
Previsão de Preço do Brett(brett)
206 Safe  SAFE $0.5083
0.19 $287.93M
$0.523
₿0.
$0.4959
₿0.
$15.59M
₿0
$507.9M
$287.93M
Previsão de Preço do Safe(safe)
209 Mina Protocol  MINA $0.2271
₿0.000014
-3.18 $278.02M
₿16.15K
$0.2355
₿0.000015
$0.2254
₿0.000014
$10.27M
₿546.62
$278.02M
₿17.07K
$278.02M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
210 MX Token  MX $2.84
₿0.000079
-0.46 $269.94M
₿7.89K
$2.89
₿0.000084
$2.84
₿0.000070
$5.11M
₿907.8
$1.19B
₿34.19K
$269.94M
₿7.89K
Previsão de Preço do MX Token(mx)
211 Akash Network  AKT $1.09
₿0.000058
-4.02 $268.86M
₿13.59K
$1.14
₿0.000060
$1.08
₿0.000058
$5.83M
₿109.29
$269.78M
₿13.7K
$268.86M
₿13.59K
Previsão de Preço do Akash Network(akt)
214 Dash  DASH $21.45
₿0.00052
-1.51 $261.74M
₿6.22K
$21.86
₿0.00055
$21.27
₿0.00052
$28.96M
₿729.96
$261.74M
₿10.03K
$261.74M
₿6.22K
Previsão de Preço do Dash(dash)
215 AIOZ Network  AIOZ $0.2202
₿0.000011
-0.14 $256.84M
₿12.29K
$0.2252
₿0.000012
$0.2165
₿0.000011
$5.7M
₿99.58
$257.06M
₿12.3K
$256.84M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
216 Creditcoin  CTC $0.5833
₿0.000011
-2.19 $256.3M
₿3.77K
$0.6038
₿0.000012
$0.5814
₿0.000011
$5.66M
₿123.77
$349.96M
₿6.95K
$256.3M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
218 1inch  1INCH $0.1833
₿0.0000081
-1.97 $253.89M
₿9.3K
$0.1888
₿0.0000085
$0.1824
₿0.0000080
$16.26M
₿675.32
$274.9M
₿12.17K
$253.89M
₿9.3K
Previsão de Preço do 1inch(1inch)
219 Stader ETHx  ETHX $1,886.37
₿0.051
-1.55 $253.85M
₿6.4K
$1,929.67
₿0.052
$1,878.77
₿0.051
$57.67K
₿15.05
$253.85M
₿6.4K
$253.85M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
220 SafePal  SFP $0.499
₿0.000013
-1.89 $249.75M
₿6.03K
$0.5156
₿0.000013
$0.4981
₿0.000012
$6.6M
₿283.26
$249.75M
₿6.52K
$249.75M
₿6.03K
Previsão de Preço do SafePal(sfp)
221 Coinbase Wrapped Staked ETH  CBETH $1,957.27
₿0.053
-1.43 $247.65M
₿9.54K
$1,999.54
₿0.054
$1,947.15
₿0.053
$4.5M
₿151.43
$730.66M
₿78.73K
$247.65M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
222 Venom  VENOM $0.1198
₿0.0000077
1.34 $247.4M
₿0
$0.1197
₿0.0000078
$0.1182
₿0.0000075
$559.46K
₿310.98
$871.84M
₿292.92
$247.4M
₿0
Previsão de Preço do Venom(venom)
223 Golem  GLM $0.2455
₿0.0000076
3.96 $245.27M
₿7.62K
$0.2622
₿0.0000080
$0.2347
₿0.0000076
$36.04M
₿224.55
$245.27M
₿7.62K
$245.27M
₿7.62K
Previsão de Preço do Golem(glm)
224 MimbleWimbleCoin  MWC $22.02
₿0.00019
0.76 $241.68M
₿2.15K
$22.22
₿0.00020
$21.79
₿0.00018
$164.08K
₿0.11
$241.68M
₿2.15K
$241.68M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
225 Kusama  KSM $14.73
₿0.00057
-2.28 $240.65M
₿5.2K
$15.2
₿0.00061
$14.7
₿0.00057
$6.19M
₿368.76
$240.65M
₿5.79K
$240.65M
₿5.2K
Previsão de Preço do Kusama(ksm)
226 Aethir  ATH $0.03014
-0.11 $237.66M
$0.03104
$0.02972
$31.16M
$1.26B
$237.66M
Previsão de Preço do Aethir(ath)
227 cat in a dogs world  MEW $0.002649
₿0.000000054
-6.59 $235.45M
₿4.85K
$0.002955
₿0.000000057
$0.002614
₿0.000000051
$32.5M
₿581.86
$235.45M
₿4.85K
$235.45M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
228 Verus Coin  VRSC $3
₿0.000016
-6.38 $235.83M
₿1.15K
$3.48
₿0.000017
$3
₿0.000014
$11.95K
₿0.22
$235.83M
₿1.39K
$235.83M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
229 Swell Ethereum  SWETH $1,943.78
₿0.053
-1.57 $235.78M
₿11.03K
$1,988.69
₿0.054
$1,935.68
₿0.052
$60.48K
₿54.8
$235.79M
₿11.03K
$235.78M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
232 Compound Wrapped BTC  CWBTC $1,663.8
₿0.020
-1.84 $230.03M
₿6.64K
$1,694.94
₿0.020
$1,654.79
₿0.020
$0
₿0
$230.03M
₿6.64K
$230.03M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
233 Blur  BLUR $0.09938
₿0.0000074
-1.62 $226.24M
₿11.38K
$0.1022
₿0.0000080
$0.09865
₿0.0000073
$13.28M
₿715.12
$298M
₿22.31K
$226.24M
₿11.38K
Previsão de Preço do Blur(blur)
234 Synthetix Network Token  SNX $0.6649
₿0.000055
1.27 $225.78M
₿18.2K
$0.6919
₿0.000059
$0.6546
₿0.000055
$20.9M
₿676.8
$226.06M
₿18.23K
$225.78M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
235 Theta Fuel  TFUEL $0.03265
₿0.0000015
0.01* $225.14M
₿9.97K
$0.0332
₿0.0000017
$0.03238
₿0.0000015
$1.83M
₿865.08
$225.22M
₿9.97K
$225.14M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
236 Entangle  NTGL $0.0003737
₿0.000023
-1.07 $224.74M
₿2.77K
$0.0003872
₿0.000024
$0.0003654
₿0.000022
$4.99K
₿40.35
$315M
₿23.16K
$224.74M
₿2.77K
Previsão de Preço do Entangle(ntgl)
237 Frax Ether  FRXETH $1,790.77
₿0.051
-1.21 $225.06M
₿13K
$1,829.83
₿0.051
$1,781.07
₿0.050
$283.88K
₿97.69
$225.06M
₿13K
$225.06M
₿13K
Previsão de Preço do Frax Ether(frxeth)
238 Snek  SNEK $0.002984
₿0.000000016
-3.27 $222.08M
₿1.18K
$0.003118
₿0.000000017
$0.002954
₿0.000000015
$936.58K
₿18.49
$224.77M
₿1.22K
$222.08M
₿1.18K
Previsão de Preço do Snek(snek)
239 Zilliqa  ZIL $0.01111
₿0.00000046
-1.36 $219.3M
₿8.56K
$0.01142
₿0.00000048
$0.01099
₿0.00000046
$8.3M
₿447.52
$226.88M
₿8.92K
$219.3M
₿8.56K
Previsão de Preço do Zilliqa(zil)
241 Wemix Token  WEMIX $0.5097
₿0.000028
-1.95 $213.44M
₿10.28K
$0.525
₿0.000030
$0.5093
₿0.000028
$2M
₿115.52
$274.31M
₿27.64K
$213.44M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
242 ZKsync  ZK $0.05841
₿0.0000055
-3.23 $214.6M
$0.06085
$0.05812
$21.82M
$1.23B
$214.6M
Previsão de Preço do ZKsync(zk)
243 Wrapped AVAX  WAVAX $17.93
₿0.00067
-1.29 $212.69M
₿0
$18.33
₿0.00069
$17.8
₿0.00066
$5.43M
₿255.78
$212.69M
$212.69M
₿0
Previsão de Preço do Wrapped AVAX(wavax)
244 GHO  GHO $0.9998
₿0.000014
0.02 $211.21M
₿676.45
$0.9999
₿0.000014
$0.9993
₿0.000014
$8.34M
₿59.52
$211.21M
₿676.45
$211.21M
₿676.45
Previsão de Preço do GHO(gho)
245 SuperFarm  SUPER $0.469
₿0.000015
-2.70 $211.39M
₿7.2K
$0.4894
₿0.000017
$0.4607
₿0.000015
$9.98M
₿170.02
$467.98M
₿15.93K
$211.39M
₿7.2K
Previsão de Preço do SuperFarm(super)
248 Nervos Network  CKB $0.004414
₿0.00000052
-0.98 $204.15M
₿23.29K
$0.004533
₿0.00000054
$0.004394
₿0.00000043
$8.88M
₿4.81K
$207.4M
₿23.65K
$204.15M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
249 Notcoin  NOT $0.00199
₿0.00000000054
-2.60 $203.93M
$0.002062
$0.001975
$15.95M
$203.93M
$203.93M
Previsão de Preço do Notcoin(not)
250 Astar  ASTR $0.02622
₿0.0000019
-1.81 $200.1M
₿11.16K
$0.02707
₿0.0000021
$0.02611
₿0.0000019
$4.48M
₿630.48
$219.97M
₿16.73K
$200.1M
₿11.16K
Previsão de Preço do Astar(astr)
252 Liquid Staked ETH  LSETH $1,929.61
₿0.053
-1.25 $197.5M
₿0
$1,961.36
₿0.053
$1,919.51
₿0.052
$960.93K
₿1.08
$197.5M
₿3.56K
$197.5M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
253 Qtum  QTUM $1.87
₿0.000072
-0.97 $197.46M
₿7.59K
$1.9
₿0.000075
$1.86
₿0.000065
$9.2M
₿1.31K
$201.63M
₿7.79K
$197.46M
₿7.59K
Previsão de Preço do Qtum(qtum)
254 Basic Attention Token  BAT $0.1315
₿0.0000044
-1.40 $196.63M
₿6.64K
$0.1352
₿0.0000047
$0.1307
₿0.0000044
$13.84M
₿1.23K
$197.2M
₿6.67K
$196.63M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
255 0x  ZRX $0.2299
₿0.0000094
-1.88 $194.82M
₿8.02K
$0.2353
₿0.000010
$0.2279
₿0.0000094
$29.95M
₿396.76
$229.64M
₿9.47K
$194.82M
₿8.02K
Previsão de Preço do 0x(zrx)
256 Echelon Prime  PRIME $3.35
₿0.00033
-6.20 $194.15M
₿12.61K
$3.6
₿0.00033
$3.33
₿0.00032
$8.21M
₿124.64
$372.33M
₿37.4K
$194.15M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
257 aelf  ELF $0.259
₿0.0000088
3.06 $191.64M
₿6.45K
$0.2593
₿0.0000091
$0.2481
₿0.0000088
$13.34M
₿92.01
$258.26M
₿8.83K
$191.64M
₿6.45K
Previsão de Preço do aelf(elf)
258 Decred  DCR $11.43
₿0.00036
1.59 $191.16M
₿5.82K
$11.64
₿0.00037
$11.16
₿0.00036
$1.64M
₿45.63
$191.17M
₿7.65K
$191.16M
₿5.82K
Previsão de Preço do Decred(dcr)
260 Baby Doge Coin  BABYDOGE $0.000000001151
₿0.000000000000028
-0.74 $190.62M
₿4.18K
$0.000000001176
₿0.000000000000030
$0.000000001147
₿0.000000000000028
$8.21M
₿51.78
$483.84M
₿12.16K
$190.62M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
261 ZetaChain  ZETA $0.2434
₿0.000024
-2.24 $189.75M
₿5.77K
$0.2541
₿0.000026
$0.2413
₿0.000024
$20.52M
₿599.93
$510.68M
₿51.2K
$189.75M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
262 SwissBorg  BORG $0.192
₿0.0000036
-2.57 $189.18M
₿3.62K
$0.2041
₿0.0000038
$0.1919
₿0.0000035
$686.55K
₿25.58
$189.18M
₿3.62K
$189.18M
₿3.62K
Previsão de Preço do SwissBorg(borg)
264 OriginTrail  TRAC $0.3726
₿0.000016
10.38 $186.43M
₿6.61K
$0.4303
₿0.000016
$0.3376
₿0.000015
$3.69M
₿71.98
$186.68M
₿8.19K
$186.43M
₿6.61K
Previsão de Preço do OriginTrail(trac)
265 Arkham  ARKM $0.481
₿0.000027
-4.15 $186.42M
₿5.49K
$0.5057
₿0.000030
$0.4785
₿0.000026
$59.24M
₿954.55
$480.74M
₿26.83K
$186.42M
₿5.49K
Previsão de Preço do Arkham(arkm)
267 VeThor  VTHO $0.002079
₿0.000000056
-2.64 $183.06M
₿4.2K
$0.002141
₿0.000000057
$0.002072
₿0.000000055
$1.92M
₿47.93
$183.12M
$183.06M
₿4.2K
Previsão de Preço do VeThor(vtho)
269 BNB48 Club Token  KOGE $52.5
₿0.00022
-0.75 $177.86M
₿772.81
$53.19
₿0.00023
$52.37
₿0.00022
$10.67K
₿0.92
$177.86M
₿772.81
$177.86M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
270 IoTeX  IOTX $0.01868
₿0.0000011
2.91 $176.32M
₿10.65K
$0.01865
₿0.0000011
$0.01787
₿0.0000010
$8.59M
₿697.64
$176.32M
₿10.71K
$176.32M
₿10.65K
Previsão de Preço do IoTeX(iotx)
271 CHEX Token  CHEX $0.1759
₿0.0000036
-2.61 $174.97M
₿3.61K
$0.1873
₿0.0000036
$0.1749
₿0.0000033
$995.7K
₿29.36
$174.97M
₿3.61K
$174.97M
₿3.61K
Previsão de Preço do CHEX Token(chex)
272 Stargate Finance  STG $0.1798
₿0.000010
-1.97 $174.67M
₿2.18K
$0.1842
₿0.000011
$0.1789
₿0.000010
$3.29M
₿270.9
$179.8M
₿10.68K
$174.67M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.