16结果页面按市值排名的DFK Chain Ecosystem顶级加密货币

发现DFK Chain Ecosystem类代币的表现度量

DFK Chain Ecosystem (2036)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5173	Torum XTM	$0.001436 ₿0.000000016	-7.92	$331.4K ₿3.72	$0.001563 ₿0.000000017	$0.001435 ₿0.000000016	$87.75K ₿0.99	$1.15M ₿12.86	$331.4K ₿3.72
5189	SophiaVerse SOPH	$0.001256 ₿0.000000014	1.59	$326.57K ₿3.66	$0.001263 ₿0.000000014	$0.001222 ₿0.000000013	$75.35K ₿0.85	$1.26M ₿14.08	$326.57K ₿3.66
5192	Sturdy STRDY	$0.01597 ₿0.00000017	-5.01	$326.28K ₿3.66	$0.01681 ₿0.00000018	$0.01581 ₿0.00000017	$28.8 ₿0	$1.6M ₿17.94	$326.28K ₿3.66
5211	Maple MPL	$0.1846 ₿0.0000020	0.02	$322.79K ₿3.62	$0.1853 ₿0.0000021	$0.1841 ₿0.0000020	$51.59K ₿0.58	$1.85M ₿20.71	$322.79K ₿3.62
5216	Paint Swap BRUSH	$0.001049 ₿0.000000011	-1.61	$322.04K ₿3.61	$0.001078 ₿0.000000011	$0.0009594 ₿0.000000010	$1.35K ₿0.02	$322.04K ₿3.61	$322.04K ₿3.61
5221	PacMoon PAC	$0.0003285 ₿0.0000000036	-4.47	$320.36K ₿3.59	$0.0003449 ₿0.0000000037	$0.0003278 ₿0.0000000036	$15.12 ₿0	$328.57K ₿3.68	$320.36K ₿3.59
5223	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1145 ₿0.0000012	-1.23	$319.17K ₿3.58	$0.1162 ₿0.0000013	$0.1142 ₿0.0000012	$80.02K ₿0.9	$1.15M ₿12.86	$319.17K ₿3.58
5224	Blockasset BLOCK	$0.001023 ₿0.000000011	-11.62	$319.12K ₿3.58	$0.001174 ₿0.000000013	$0.001019 ₿0.000000011	$6.92K ₿0.08	$319.12K ₿3.58	$319.12K ₿3.58
5238	Everyworld EVERY	$0.0001242 ₿0.0000000013	-3.51	$316.82K ₿3.55	$0.0001288 ₿0.0000000014	$0.000116 ₿0.0000000012	$88.73 ₿0	$1.24M ₿13.94	$316.82K ₿3.55
5245	UX Chain UX	$0.00007129 ₿0.00000000079	-4.57	$316.06K ₿3.54	$0.00007472 ₿0.00000000083	$0.00007072 ₿0.00000000078	$103.87 ₿0	$876.33K ₿9.82	$316.06K ₿3.54
5255	Hubble HBB	$0.004599 ₿0.000000051	-0.35	$314.25K ₿3.52	$0.00462 ₿0.000000051	$0.004535 ₿0.000000050	$119.63 ₿0	$459.92K ₿5.16	$314.25K ₿3.52
5257	FreeRossDAO FREE	$0.00004069 ₿0.00000000045	-2.27	$314.1K ₿3.52	$0.00004229 ₿0.00000000047	$0.00004055 ₿0.00000000045	$240.56 ₿0	$378.03K ₿4.24	$314.1K ₿3.52
5266	Kimbo KIMBO	$0.000004279 ₿0.000000000048	-5.12	$311.44K ₿3.49	$0.00000474 ₿0.000000000052	$0.00000423 ₿0.000000000046	$58.69K ₿0.66	$311.44K ₿3.49	$311.44K ₿3.49
5279	UXD Stablecoin UXD	$1.02 ₿0.000011	0.07	$308.36K ₿3.46	$1.03 ₿0.000011	$1.02 ₿0.000011	$38.07 ₿0	$9.22M ₿103.45	$308.36K ₿3.46
5283	Market Making Pro MMPRO	$0.003336 ₿0.000000037	-0.11	$307.81K ₿3.45	$0.003351 ₿0.000000037	$0.003312 ₿0.000000036	$22.61K ₿0.25	$334.29K ₿3.75	$307.81K ₿3.45
5286	Planet Token PLANET	$0.0000003831 ₿0.0000000000043	6.98	$307.04K ₿3.44	$0.0000003991 ₿0.0000000000043	$0.0000003423 ₿0.0000000000038	$73.95K ₿0.83	$360.61K ₿4.04	$307.04K ₿3.44
5290	Linear LINA	$0.00003063 ₿0.00000000034	27.68	$306.26K ₿3.43	$0.00003818 ₿0.00000000042	$0.0000211 ₿0.00000000023	$1.03K ₿0.01	$306.36K ₿3.43	$306.26K ₿3.43
5291	UniLend Finance UFT	$0.00296 ₿0.000000033	-0.28	$305.42K ₿3.43	$0.003101 ₿0.000000035	$0.002957 ₿0.000000032	$56.98K ₿0.64	$305.42K ₿3.43	$305.42K ₿3.43
5293	Polka City POLC	$0.0007507 ₿0.0000000084	2.17	$304.72K ₿3.42	$0.0007546 ₿0.0000000085	$0.0007315 ₿0.0000000080	$67.85K ₿0.76	$503.68K ₿5.65	$304.72K ₿3.42
5305	Sin City SIN	$0.0003455 ₿0.0000000038	-0.34	$300.91K ₿3.38	$0.0003486 ₿0.0000000039	$0.0003435 ₿0.0000000037	$212.33K ₿2.38	$345.49K ₿3.88	$300.91K ₿3.38
5306	Yoshi.exchange YOSHI	$0.001965 ₿0.000000022	62.65	$300.72K ₿3.37	$0.001994 ₿0.000000022	$0.001069 ₿0.000000012	$39.21 ₿0	$300.72K ₿3.37	$300.72K ₿3.37
5308	Ÿ YAI	$0.00326 ₿0.000000036	-4.77	$300.34K ₿3.37	$0.00343 ₿0.000000037	$0.003228 ₿0.000000036	$101.61 ₿0	$326.46K ₿3.66	$300.34K ₿3.37
5310	Dfyn Network DFYN	$0.001559 ₿0.000000017	-2.86	$300.25K ₿3.37	$0.001605 ₿0.000000017	$0.001547 ₿0.000000017	$75.2K ₿0.84	$309.29K ₿3.47	$300.25K ₿3.37
5311	SatoshiVM SAVM	$0.04065 ₿0.00000045	-5.29	$300.08K ₿3.37	$0.04509 ₿0.00000050	$0.03936 ₿0.00000044	$64.73K ₿0.73	$856.98K ₿9.61	$300.08K ₿3.37
5327	enqAI ENQAI	$0.0003009 ₿0.0000000033	10.95	$298.14K ₿3.34	$0.0003085 ₿0.0000000033	$0.0002593 ₿0.0000000028	$63.35K ₿0.71	$300.93K ₿3.37	$298.14K ₿3.34
5348	XDEFI XDEFI	$0.002265 ₿0.000000025	-5.38	$294.67K ₿3.31	$0.002394 ₿0.000000026	$0.00224 ₿0.000000025	$23.91 ₿0	$543.71K ₿6.12	$294.67K ₿3.31
5378	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000091	-4.66	$289.29K ₿3.24	$0.000000000009 ₿0.000000000000000094	$0.000000000008 ₿0.000000000000000091	$5.51 ₿0	$298.3K ₿3.35	$289.29K ₿3.24
5397	KOALA AI KOKO	$0.0000000291 ₿0.00000000000032	-3.60	$284.99K ₿3.2	$0.00000003123 ₿0.00000000000035	$0.00000002911 ₿0.00000000000032	$11.82K ₿0.13	$300.98K ₿3.38	$284.99K ₿3.2
5411	Koi KOI	$0.0005654 ₿0.0000000063	-4.65	$282.71K ₿3.17	$0.0005953 ₿0.0000000065	$0.0005596 ₿0.0000000063	$3.2 ₿0	$565.41K ₿6.34	$282.71K ₿3.17
5414	0chain ZCN	$0.005821 ₿0.000000065	-0.20	$282.12K ₿3.16	$0.005833 ₿0.000000065	$0.00383 ₿0.000000042	$168.25 ₿0	$2.33M ₿26.15	$282.12K ₿3.16
5438	Cairo Bank CBANK	$0.08597 ₿0.00000090	0	$277.34K ₿2.91	$0	$0	$81.61 ₿0	$309.5K ₿3.25	$277.34K ₿2.91
5439	Globiance Exchange GBEX	$0.000000000752 ₿0.0000000000000084	6.09	$277.15K ₿3.11	$0.000000000755 ₿0.0000000000000085	$0.00000000066 ₿0.0000000000000072	$12.84 ₿0	$376.27K ₿4.22	$277.15K ₿3.11
5451	NerveNetwork NVT	$0.0006612 ₿0.0000000074	0.13	$275.01K ₿3.08	$0.0006641 ₿0.0000000074	$0.0006338 ₿0.0000000071	$22.59 ₿0	$1.39M ₿15.57	$275.01K ₿3.08
5462	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5463	Dark Frontiers DARK	$0.001266 ₿0.000000014	-0.25	$273.19K ₿3.06	$0.001276 ₿0.000000014	$0.001265 ₿0.000000013	$11.59K ₿0.13	$317.3K ₿3.56	$273.19K ₿3.06
5465	Moby MOBY	$0.006628 ₿0.000000074	-16.78	$273.06K ₿3.06	$0.007978 ₿0.000000087	$0.006585 ₿0.000000074	$52.12K ₿0.58	$662.83K ₿7.43	$273.06K ₿3.06
5469	Commune AI COMAI	$0.003241 ₿0.000000034	0	$272.39K ₿2.94	$0	$0	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5496	Itheum ITHEUM	$0.0004422 ₿0.0000000049	-0.65	$268.22K ₿3.01	$0.0004507 ₿0.0000000050	$0.00043 ₿0.0000000048	$67.25 ₿0	$376.14K ₿4.22	$268.22K ₿3.01
5497	AIT Protocol AIT	$0.0009043 ₿0.000000010	10.38	$267.94K ₿3.01	$0.0009989 ₿0.000000011	$0.0007593 ₿0.0000000085	$2.92K ₿0.03	$269.15K ₿3.02	$267.94K ₿3.01
5508	Taboo TABOO	$0.00002712 ₿0.00000000030	-4.13	$265.62K ₿2.98	$0.0000283 ₿0.00000000031	$0.00002684 ₿0.00000000030	$26.56 ₿0	$265.62K ₿2.98	$265.62K ₿2.98
5519	Affyn FYN	$0.0006874 ₿0.0000000077	-7.16	$263.93K ₿2.95	$0.0007404 ₿0.0000000081	$0.000675 ₿0.0000000075	$13.8K ₿0.15	$687.47K ₿7.7	$263.93K ₿2.95
5521	Sommelier SOMM	$0.0007039 ₿0.0000000078	0.80	$263.85K ₿2.96	$0.0007089 ₿0.0000000079	$0.0006893 ₿0.0000000077	$22.46 ₿0	$351.99K ₿3.94	$263.85K ₿2.96
5530	Passage PASG	$0.0001902 ₿0.0000000021	-0.13	$262.2K ₿2.94	$0.0001998 ₿0.0000000022	$0.0001836 ₿0.0000000020	$453.1 ₿0.01	$263.82K ₿2.96	$262.2K ₿2.94
5549	Precipitate.ai RAIN	$0.0002595 ₿0.0000000029	-3.97	$259.88K ₿2.91	$0.0002703 ₿0.0000000030	$0.0002592 ₿0.0000000029	$47.33 ₿0	$259.88K ₿2.91	$259.88K ₿2.91
5555	Super Trump STRUMP	$0.0001104 ₿0.0000000012	2.40	$258.57K ₿2.9	$0.000135 ₿0.0000000015	$0.0001016 ₿0.0000000011	$95.3 ₿0	$258.57K ₿2.9	$258.57K ₿2.9
5563	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5565	PureFi UFI	$0.002743 ₿0.000000030	-0.94	$256.41K ₿2.88	$0.002778 ₿0.000000031	$0.002735 ₿0.000000030	$2.04 ₿0	$274.33K ₿3.08	$256.41K ₿2.88
5568	Data Lake LAKE	$0.0001536 ₿0.0000000017	-5.86	$255.85K ₿2.87	$0.0001632 ₿0.0000000017	$0.0001528 ₿0.0000000017	$190.35 ₿0	$384.28K ₿4.31	$255.85K ₿2.87
5574	LandX Governance Token LNDX	$0.0193 ₿0.00000021	-5.36	$254.75K ₿2.86	$0.02271 ₿0.00000025	$0.0192 ₿0.00000021	$97.16K ₿1.08	$1.35M ₿15.2	$254.75K ₿2.86
5581	AstroPepeX APX	$0.000003909 ₿0.000000000044	-16.65	$254.1K ₿2.87	$0.000004699 ₿0.000000000051	$0.00000388 ₿0.000000000043	$46.27K ₿0.51	$254.1K ₿2.87	$254.1K ₿2.87
5590	Grai GRAI	$0.9805 ₿0.000010	-0.03	$252.72K ₿2.83	$0.9883 ₿0.000011	$0.9718 ₿0.000010	$1.04K ₿0.01	$252.72K ₿2.83	$252.72K ₿2.83
5598	Gameswap GSWAP	$0.02854 ₿0.00000031	8.98	$250.06K ₿2.8	$0.02975 ₿0.00000032	$0.02469 ₿0.00000027	$38.82K ₿0.44	$570.88K ₿6.4	$250.06K ₿2.8
5603	AshSwap ASH	$0.0005908 ₿0.0000000066	-2.49	$248.21K ₿2.79	$0.0006089 ₿0.0000000066	$0.0005777 ₿0.0000000064	$1.46K ₿0.02	$591.13K ₿6.64	$248.21K ₿2.79
5615	IXO IXO	$0.002841 ₿0.000000031	-1.44	$246.15K ₿2.75	$0.002882 ₿0.000000032	$0.002727 ₿0.000000030	$5.34 ₿0	$358.74K ₿4.01	$246.15K ₿2.75
5622	Prisma mkUSD MKUSD	$0.999 ₿0.000011	-0.10	$244.99K ₿2.75	$1 ₿0.000011	$0.9912 ₿0.000010	$4.92K ₿0.06	$244.99K ₿2.75	$244.99K ₿2.75
5642	HAVAH HVH	$0.0002451 ₿0.0000000027	7.50	$240.52K ₿2.7	$0.0002479 ₿0.0000000027	$0.0002273 ₿0.0000000024	$47.77K ₿0.54	$2.47M ₿27.68	$240.52K ₿2.7
5652	Mind MND	$0.002463 ₿0.000000027	-15.98	$238.96K ₿2.68	$0.002937 ₿0.000000032	$0.002421 ₿0.000000027	$50.47K ₿0.57	$246.36K ₿2.77	$238.96K ₿2.68
5658	Mint Club MINT	$0.0000002071 ₿0.0000000000023	-1.13	$238.14K ₿2.67	$0.0000002105 ₿0.0000000000023	$0.0000001993 ₿0.0000000000022	$18.54 ₿0	$238.14K ₿2.67	$238.14K ₿2.67
5670	Eloncoin ELON	$0.000000343 ₿0.0000000000038	7.38	$235.03K ₿2.63	$0.0000003656 ₿0.0000000000040	$0.0000003005 ₿0.0000000000033	$49.86K ₿0.56	$235.03K ₿2.63	$235.03K ₿2.63
5693	Force Protocol FOR	$0.0004101 ₿0.0000000045	-1.02	$231.66K ₿2.59	$0.0004214 ₿0.0000000047	$0.0004099 ₿0.0000000045	$15.02K ₿0.17	$410.95K ₿4.6	$231.66K ₿2.59
5708	STFX STFX	$0.0003532 ₿0.0000000039	0.18	$229.6K ₿2.57	$0.0003533 ₿0.0000000039	$0.0003477 ₿0.0000000039	$10.58 ₿0	$313.84K ₿3.51	$229.6K ₿2.57
5709	Ethernity Cloud ECLD	$0.0004306 ₿0.0000000048	-0.23	$229.34K ₿2.57	$0.0004355 ₿0.0000000048	$0.0004203 ₿0.0000000046	$7.2 ₿0	$430.38K ₿4.82	$229.34K ₿2.57
5710	Imaginary Ones BUBBLE	$0.0001647 ₿0.0000000018	8.14	$229.32K ₿2.57	$0.0001647 ₿0.0000000018	$0.0001287 ₿0.0000000014	$20.56K ₿0.23	$1.64M ₿18.44	$229.32K ₿2.57
5712	Decentral Games DG	$0.0002466 ₿0.0000000027	-33.36	$229.14K ₿2.57	$0.0003726 ₿0.0000000040	$0.0002113 ₿0.0000000023	$866.3 ₿0.01	$229.14K ₿2.57	$229.14K ₿2.57
5714	Hex Orange Address HOA	$0.001522 ₿0.000000017	0.52	$228.6K ₿2.56	$0.001534 ₿0.000000017	$0.001469 ₿0.000000016	$105.99 ₿0	$228.6K ₿2.56	$228.6K ₿2.56
5720	TopGoal GOAL	$0.0004253 ₿0.0000000047	-0.80	$228.1K ₿2.56	$0.0004312 ₿0.0000000048	$0.000425 ₿0.0000000047	$42.79 ₿0	$425.35K ₿4.77	$228.1K ₿2.56
5728	Chirpley CHRP	$0.0003215 ₿0.0000000036	-22.92	$226.73K ₿2.54	$0.0004174 ₿0.0000000046	$0.0003107 ₿0.0000000034	$71.99K ₿0.81	$322.96K ₿3.61	$226.73K ₿2.54
5731	Choise.ai CHO	$0.002063 ₿0.000000023	-0.65	$226.29K ₿2.54	$0.002119 ₿0.000000023	$0.002057 ₿0.000000022	$147.02K ₿1.65	$2.07M ₿23.14	$226.29K ₿2.54
5743	Redacted BTRFLY	$13.71 ₿0.00015	-2.03	$224.73K ₿2.52	$13.99 ₿0.00015	$13.7 ₿0.00015	$90.68 ₿0	$224.73K ₿2.52	$224.73K ₿2.52
5747	Gifto GFT	$0.00009856 ₿0.0000000011	-0.84	$223.75K ₿2.51	$0.0001003 ₿0.0000000011	$0.00009804 ₿0.0000000010	$5.6 ₿0	$223.75K ₿2.51	$223.75K ₿2.51
5779	S.C. Corinthians Fan Token SCCP	$0.03382 ₿0.00000037	-0.49	$219.89K ₿2.47	$0.03422 ₿0.00000038	$0.03371 ₿0.00000037	$66.22K ₿0.74	$676.68K ₿7.59	$219.89K ₿2.47
5791	Pajamas Cat PAJAMAS	$0.0002234 ₿0.0000000025	-1.35	$218.95K ₿2.46	$0.0002282 ₿0.0000000025	$0.00022 ₿0.0000000024	$3.6 ₿0	$218.95K ₿2.46	$218.95K ₿2.46
5795	Revest Finance RVST	$0.002387 ₿0.000000026	-4.80	$218.45K ₿2.45	$0.002513 ₿0.000000027	$0.002359 ₿0.000000026	$32.09 ₿0	$239.1K ₿2.68	$218.45K ₿2.45
5807	Arbius AIUS	$0.6874 ₿0.0000077	-4.58	$216.72K ₿2.43	$0.7226 ₿0.0000079	$0.6725 ₿0.0000075	$6.75 ₿0	$687.76K ₿7.71	$216.72K ₿2.43
5811	PIZA (Ordinals) PIZA	$0.01035 ₿0.00000011	-1.23	$216.55K ₿2.43	$0.0105 ₿0.00000011	$0.01028 ₿0.00000011	$62.17K ₿0.7	$216.55K ₿2.43	$216.55K ₿2.43
5839	Genopets GENE	$0.002393 ₿0.000000026	-0.34	$212.16K ₿2.38	$0.002415 ₿0.000000026	$0.002354 ₿0.000000026	$163.01 ₿0	$239.96K ₿2.69	$212.16K ₿2.38
5842	TOMI TOMI	$0.000000000216 ₿0.0000000000000024	-45.87	$211.78K ₿2.38	$0.000000000699 ₿0.0000000000000076	$0.000000000217 ₿0.0000000000000024	$10.84K ₿0.12	$211.78K ₿2.38	$211.78K ₿2.38
5849	Rally RLY	$0.00004202 ₿0.00000000047	-0.40	$210.67K ₿2.36	$0.00004267 ₿0.00000000047	$0.00004107 ₿0.00000000045	$1.18K ₿0.01	$630.51K ₿7.07	$210.67K ₿2.36
5851	NORMIE NORMIE	$0.0002157 ₿0.0000000024	-4.58	$210.4K ₿2.36	$0.0002268 ₿0.0000000024	$0.0002123 ₿0.0000000023	$65.21 ₿0	$210.4K ₿2.36	$210.4K ₿2.36
5878	Dmail Network DMAIL	$0.001678 ₿0.000000018	-0.42	$206.48K ₿2.32	$0.001712 ₿0.000000019	$0.001637 ₿0.000000018	$96.96K ₿1.09	$335.99K ₿3.77	$206.48K ₿2.32
5886	Fjord Foundry FJO	$0.01947 ₿0.00000021	-5.19	$205.58K ₿2.31	$0.02324 ₿0.00000025	$0.01941 ₿0.00000021	$50.81K ₿0.57	$1.7M ₿19.02	$205.58K ₿2.31
5894	GET Protocol GET	$0.06657 ₿0.00000074	-4.75	$204.63K ₿2.29	$0.06998 ₿0.00000076	$0.06609 ₿0.00000074	$7.96 ₿0	$1.53M ₿17.12	$204.63K ₿2.29
5926	Raini Studios Token RST	$0.0003552 ₿0.0000000039	-3.69	$200.73K ₿2.26	$0.0003688 ₿0.0000000040	$0.0003489 ₿0.0000000039	$0 ₿0	$326.59K ₿3.67	$200.73K ₿2.26
5933	Lybra LBR	$0.004714 ₿0.000000052	-1.01	$200.19K ₿2.25	$0.004861 ₿0.000000055	$0.004659 ₿0.000000051	$13.62K ₿0.15	$438.16K ₿4.91	$200.19K ₿2.25
5942	YIELD app YLD	$0.0007495 ₿0.0000000084	-0.67	$198.93K ₿2.23	$0.0007575 ₿0.0000000085	$0.0007458 ₿0.0000000082	$12.66 ₿0	$224.87K ₿2.52	$198.93K ₿2.23
5951	ZKFair ZKF	$0.00001927 ₿0.00000000021	-2.60	$197.84K ₿2.22	$0.00001999 ₿0.00000000022	$0.00001917 ₿0.00000000021	$49.59K ₿0.56	$197.84K ₿2.22	$197.84K ₿2.22
5954	PIP PIP	$0.0003666 ₿0.0000000041	-8.72	$197.73K ₿2.22	$0.0004019 ₿0.0000000044	$0.0003355 ₿0.0000000037	$2.23K ₿0.02	$366.67K ₿4.11	$197.73K ₿2.22
5969	Circuits of Value COVAL	$0.0001095 ₿0.0000000012	2.57	$195.51K ₿2.19	$0.0001095 ₿0.0000000012	$0.0001011 ₿0.0000000011	$2.37K ₿0.03	$195.51K ₿2.19	$195.51K ₿2.19
5972	PARSIQ PRQ	$0.0006666 ₿0.0000000074	-0.82	$195.16K ₿2.19	$0.000674 ₿0.0000000075	$0.0006557 ₿0.0000000073	$6.61 ₿0	$206.82K ₿2.32	$195.16K ₿2.19
5977	Source SOURCE	$0.0003406 ₿0.0000000038	-0.23	$194.32K ₿2.18	$0.0003414 ₿0.0000000038	$0.0003401 ₿0.0000000037	$1.86 ₿0	$200.24K ₿2.24	$194.32K ₿2.18
5993	Epik Prime EPIK	$0.0001574 ₿0.0000000017	-4.50	$192.8K ₿2.16	$0.0001653 ₿0.0000000018	$0.0001397 ₿0.0000000015	$2.8K ₿0.03	$314.85K ₿3.53	$192.8K ₿2.16
5997	SENATE SENATE	$0.001309 ₿0.000000014	-10.80	$192.46K ₿2.16	$0.001471 ₿0.000000016	$0.001305 ₿0.000000014	$1.21K ₿0.01	$213.81K ₿2.4	$192.46K ₿2.16
6012	Fishkoin KOIN	$0.00000001113 ₿0.00000000000012	-3.71	$191.38K ₿2.16	$0.00000001158 ₿0.00000000000012	$0.00000001107 ₿0.00000000000012	$19.17 ₿0	$191.38K ₿2.16	$191.38K ₿2.16
6014	Virtua TVK	$0.002249 ₿0.000000025	-31.45	$191.08K ₿2.14	$0.003328 ₿0.000000036	$0.0006193 ₿0.0000000069	$670.76 ₿0.01	$2.7M ₿30.28	$191.08K ₿2.14
6029	DOSE DOSE	$0.00005793 ₿0.00000000064	682.65	$189.6K ₿2.13	$0.0002262 ₿0.0000000025	$0.000005869 ₿0.000000000065	$9.86 ₿0	$289.68K ₿3.25	$189.6K ₿2.13
6037	Pundi X PURSE PURSE	$0.00000687 ₿0.000000000077	0.80	$188.57K ₿2.11	$0.00000689 ₿0.000000000077	$0.000006459 ₿0.000000000071	$642.03 ₿0.01	$361.56K ₿4.05	$188.57K ₿2.11
6044	Blockchain Brawlers BRWL	$0.0001873 ₿0.0000000021	-12.98	$187.34K ₿2.1	$0.0003114 ₿0.0000000035	$0.0001863 ₿0.0000000020	$1.67K ₿0.02	$187.34K ₿2.1	$187.34K ₿2.1
6048	Chappyz CHAPZ	$0.00002195 ₿0.00000000024	-4.03	$186.75K ₿2.09	$0.00002377 ₿0.00000000026	$0.00002108 ₿0.00000000023	$15.02K ₿0.17	$219.58K ₿2.46	$186.75K ₿2.09
6049	Mumu MUMU	$0.000000000272 ₿0.0000000000000030	29.75	$186.66K ₿2.09	$0.000000000281 ₿0.0000000000000031	$0.000000000198 ₿0.0000000000000022	$67.8K ₿0.76	$186.66K ₿2.09	$186.66K ₿2.09
6064	DinoLFG DINO	$0.0005887 ₿0.0000000066	-17.44	$184.24K ₿2.07	$0.0007137 ₿0.0000000078	$0.0005762 ₿0.0000000065	$47.14K ₿0.53	$196.24K ₿2.2	$184.24K ₿2.07
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}