$3.39T
Capitalizzazione totale
$89.4B
Volume totale
BTC 61.48%     ETH 8.85%
Prevalenza di BTC

Pagina dei risultati 16 per Le migliori criptovalute DFK Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DFK Chain Ecosystem
DFK Chain Ecosystem (2036)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2940 Nile  NILE $0.4191
₿0.000025
-0.70 $1.89M
₿0
$0.4443
₿0.000028
$0.4167
₿0.000023
$2.73K
₿2.06
$6.24M
₿129.7
$1.89M
₿0
Previsione del prezzo di Nile(nile)
2942 Crust Network  CRU $0.07063
₿0.000019
2.11 $1.89M
₿594.4
$0.07208
₿0.000021
$0.0684
₿0.000019
$256.38K
₿18.48
$2.47M
₿624.17
$1.89M
₿594.4
Previsione del prezzo di Crust Network(cru)
2944 Quadrant Protocol  EQUAD $0.003471
₿0.00000010
0.23 $1.89M
₿56.27
$0.003518
$0.003027
$433.73
₿0.01
$3.47M
₿103.59
$1.89M
₿56.27
Previsione del prezzo di Quadrant Protocol(equad)
2947 MarsDAO  MDAO $0.02393
₿0.0000025
-0.39 $1.88M
₿194.87
$0.02405
₿0.0000025
$0.02385
₿0.0000023
$202.3K
₿1.33
$2.3M
₿240.84
$1.88M
₿194.87
Previsione del prezzo di MarsDAO(mdao)
2948 MASQ  MASQ $0.05456
₿0.0000037
2.50 $1.88M
₿128.55
$0.05569
₿0.0000039
$0.05323
₿0.0000037
$4.4K
₿1.24
$2.05M
₿140.21
$1.88M
₿128.55
Previsione del prezzo di MASQ(masq)
2953 Octokn  OTK $0.004818
₿0.0000011
5.82 $1.86M
₿328.97
$0.00482
₿0.0000011
$0.004551
₿0.0000010
$31.85K
₿2.94
$5.78M
₿1.37K
$1.86M
₿328.97
Previsione del prezzo di Octokn(otk)
2953 myBID  MBID $0.03651
₿0.0000032
-1.01 $1.2M
₿0
$0.03704
₿0.0000032
$0.03445
₿0.0000028
$8.65K
₿8.72
$5.84M
₿510.04
$1.2M
₿0
Previsione del prezzo di myBID(mbid)
2956 Chihuahua Chain  HUAHUA $0.00001667
₿0.0000000025
1.34 $1.86M
₿257.04
$0.00001684
₿0.0000000025
$0.00001626
₿0.0000000024
$303.36K
₿3.84
$1.98M
₿262.69
$1.86M
₿257.04
Previsione del prezzo di Chihuahua Chain(huahua)
2959 Circuits of Value  COVAL $0.001038
₿0.00000043
-0.97 $1.85M
₿757.21
$0.001083
₿0.00000045
$0.001017
₿0.00000042
$97.48K
₿16.85
$1.85M
₿757.21
$1.85M
₿757.21
Previsione del prezzo di Circuits of Value(coval)
2962 Gari Network  GARI $0.002796
₿0.00000048
2.39 $1.85M
₿210.12
$0.00286
₿0.00000049
$0.002728
₿0.00000047
$156.45K
₿18
$2.79M
₿482.01
$1.85M
₿210.12
Previsione del prezzo di Gari Network(gari)
2963 LandWolf  WOLF $0.0001843
2.11 $1.84M
$0.0001896
$0.0001753
$126.04K
$1.84M
$1.84M
Previsione del prezzo di LandWolf(wolf)
2968 Decimated  DIO $0.003368
₿0.00000053
0.61 $1.83M
₿217.26
$0.003385
₿0.00000054
$0.003331
₿0.00000051
$299.06K
₿2.61
$3.37M
₿536.73
$1.83M
₿217.26
Previsione del prezzo di Decimated(dio)
2970 Chainge Finance  XCHNG $0.003514
₿0.0000033
-12.43 $1.83M
₿1.67K
$0.004175
₿0.0000034
$0.003589
₿0.0000033
$2.91K
₿63.47
$4.44M
₿4.05K
$1.83M
₿1.67K
Previsione del prezzo di Chainge Finance(xchng)
2971 Boomer  BOOMER $0.001966
₿0.000000057
1.03 $1.82M
₿0
$0.001997
₿0.000000062
$0.001735
₿0.000000037
$634.77K
₿2.45
$1.82M
₿52.87
$1.82M
₿0
Previsione del prezzo di Boomer(boomer)
2973 Carbify  CBY $0.1851
₿0.000059
1.43 $1.82M
₿582.93
$0.1897
₿0.000060
$0.1825
₿0.000056
$7.78K
₿3.76
$9.26M
₿2.96K
$1.82M
₿582.93
Previsione del prezzo di Carbify(cby)
2974 NavCoin  NAV $0.02362
₿0.0000011
-0.74 $1.82M
₿86.38
$0.02404
₿0.0000011
$0.02208
₿0.00000095
$56.76K
₿0.62
$1.82M
$1.82M
₿86.38
Previsione del prezzo di NavCoin(nav)
2980 Plebbit  PLEB $0.00000121
₿0.00000000011
6.50 $1.81M
₿169.59
$0.00000123
₿0.00000000011
$0.00000114
₿0.00000000011
$2.49K
₿0.05
$1.81M
₿169.59
$1.81M
₿169.59
Previsione del prezzo di Plebbit(pleb)
2981 Boosted LUSD  BLUSD $1.24
₿0.000016
0 $1.38M
₿68.64
$0
$0
$3.05K
₿0
$1.37M
₿68.64
$1.38M
₿68.64
Previsione del prezzo di Boosted LUSD(blusd)
2982 LayerAI  LAI $0.0007884
₿0.00000066
3.17 $1.81M
₿210.86
$0.0007951
₿0.00000069
$0.000758
₿0.00000065
$141.72K
₿131.41
$2.28M
₿1.99K
$1.81M
₿210.86
Previsione del prezzo di LayerAI(lai)
2987 Switcheo  SWTH $0.001043
₿0.00000012
0.08 $1.8M
₿214.71
$0.001049
₿0.00000012
$0.001036
₿0.00000012
$549.82
₿1.1
$2.25M
₿269.53
$1.8M
₿214.71
Previsione del prezzo di Switcheo(swth)
2995 DeepFakeAI  FAKEAI $0.001856
₿0.00000019
-0.09 $1.78M
₿186.16
$0.001876
₿0.00000023
$0.001805
₿0.00000019
$108.17K
₿7.96
$1.78M
₿186.16
$1.78M
₿186.16
Previsione del prezzo di DeepFakeAI(fakeai)
3003 EDEN  EDEN $0.01164
₿0.0000017
4.73 $1.77M
₿253.21
$0.0125
₿0.0000018
$0.01106
₿0.0000016
$265.84K
₿3.08
$1.86M
₿263.15
$1.77M
₿253.21
Previsione del prezzo di EDEN(eden)
3008 Everest  ID $0.01505
₿0.0000024
5.92 $1.76M
₿283.51
$0.01614
₿0.0000025
$0.01348
₿0.0000024
$34.53K
₿2.61
$12.05M
₿1.94K
$1.76M
₿283.51
Previsione del prezzo di Everest(id)
3010 AstroPepeX  APX $0.00002699
₿0.0000000029
-10.33 $1.75M
₿189.99
$0.00003108
₿0.0000000029
$0.00002635
₿0.0000000024
$45.46K
₿26.93
$1.75M
₿189.99
$1.75M
₿189.99
Previsione del prezzo di AstroPepeX(apx)
3015 Reality Metaverse  RMV $0.002376
₿0.00000075
-2.19 $1.75M
₿226.42
$0.002479
₿0.00000086
$0.002339
₿0.00000074
$39.44K
₿7.3
$2.34M
₿759.21
$1.75M
₿226.42
Previsione del prezzo di Reality Metaverse(rmv)
3016 Aura Network  AURA $0.004389
₿0.00000061
-1.46 $1.75M
₿191.35
$0.004458
₿0.00000062
$0.004361
₿0.00000058
$95.34K
₿4.73
$4.39M
₿618.56
$1.75M
₿191.35
Previsione del prezzo di Aura Network(aura)
3018 Gamma Strategies  GAMMA $0.02681
₿0.0000027
-0.80 $1.75M
₿181.7
$0.031
₿0.0000029
$0.02662
₿0.0000027
$30.24K
₿1.48
$2.68M
₿279.11
$1.75M
₿181.7
Previsione del prezzo di Gamma Strategies(gamma)
3019 Azuro Protocol  AZUR $0.008464
0.19 $1.75M
$0.008491
$0.008446
$265.49K
$8.46M
$1.75M
Previsione del prezzo di Azuro Protocol(azur)
3026 Paribus  PBX $0.0002303
₿0.000000033
3.82 $1.73M
₿238.07
$0.0002304
₿0.000000035
$0.0002086
₿0.000000032
$301.24K
₿3.44
$2.14M
₿306.92
$1.73M
₿238.07
Previsione del prezzo di Paribus(pbx)
3028 Lava  LAVA $0.004594
₿0.00000055
3.49 $1.73M
₿0
$0.004688
₿0.00000059
$0.004352
₿0.00000053
$211.45K
₿4.54
$4.59M
₿558.93
$1.73M
₿0
Previsione del prezzo di Lava(lava)
3034 Spookyswap  BOO $0.1731
₿0.000036
29.84 $1.72M
₿367.38
$0.1737
₿0.000038
$0.1266
₿0.000033
$96.09
₿9.63
$2.37M
₿505.9
$1.72M
₿367.38
Previsione del prezzo di Spookyswap(boo)
3036 Carry  CRE $0.000171
₿0.00000010
3.59 $1.71M
₿1.14K
$0.01194
₿0.00000011
$0.01097
₿0.00000010
$0
₿12.92
$1.71M
₿1.14K
$1.71M
₿1.14K
Previsione del prezzo di Carry(cre)
3039 Chudjak  CHUD $0.001841
5.55 $1.71M
$0.001939
$0.001744
$27.59K
$1.71M
$1.71M
Previsione del prezzo di Chudjak(chud)
3040 Thetanuts Finance  NUTS $0.001615
0.07 $1.71M
$0.001641
$0.00161
$276.09K
$16.16M
$1.71M
Previsione del prezzo di Thetanuts Finance(nuts)
3041 Spool  SPOOL $0.05803
₿0.0000039
0.95 $2.3M
₿156.76
$0.4312
₿0.0000041
$0.3977
₿0.0000037
$39.79
₿1.33
$8.12M
₿553.17
$2.3M
₿156.76
Previsione del prezzo di Spool(spool)
3045 Hacash Diamond  HACD $15.04
₿0.0053
-2.08 $1.7M
₿0
$15.63
₿0.0065
$15.05
₿0.0054
$2.36K
₿1.31
$1.7M
₿482.7
$1.7M
₿0
Previsione del prezzo di Hacash Diamond(hacd)
3046 Hypr Network  HYPR $0.005931
₿0.00000030
-2.37 $593.15K
₿29.85
$0.03289
₿0.00000031
$0.03104
₿0.00000029
$5.96
₿0.92
$593.15K
₿29.85
$593.15K
₿29.85
Previsione del prezzo di Hypr Network(hypr)
3049 Domi  DOMI $0.003777
₿0.00000069
-1.03 $1.69M
₿242.58
$0.003932
₿0.00000073
$0.003694
₿0.00000068
$107.73K
₿4.05
$3.78M
₿692.83
$1.69M
₿242.58
Previsione del prezzo di Domi(domi)
3051 Findora  FRA $0.0001456
₿0.000000016
-8.87 $1.69M
₿193.48
$0.000166
₿0.000000017
$0.0001322
₿0.000000016
$102.37K
₿6.03
$3.06M
₿350.5
$1.69M
₿193.48
Previsione del prezzo di Findora(fra)
3059 LEO  LEO $0.0001764
₿0.000000022
-34.02 $1.68M
₿215.45
$0.0002689
₿0.000000025
$0.0001505
₿0.000000022
$61.71K
₿3.18
$1.76M
₿226.78
$1.68M
₿215.45
Previsione del prezzo di LEO(leo)
3060 LABEL Foundation  LBL $0.001468
₿0.000000084
3.66 $1.68M
₿97.17
$0.001549
₿0.000000087
$0.001411
₿0.000000083
$230.2K
₿9.44
$4.4M
₿255.4
$1.68M
₿97.17
Previsione del prezzo di LABEL Foundation(lbl)
3062 Carnomaly  CARR $0.0009565
₿0.000000068
-0.94 $1.67M
₿0
$0.0009925
₿0.000000076
$0.0008501
₿0.000000062
$33.34K
₿1.83
$1.67M
₿36.26
$1.67M
₿0
Previsione del prezzo di Carnomaly(carr)
3065 Neoxa  NEOX $0.0002104
₿0.000000035
3.55 $1.67M
₿173.71
$0.000228
₿0.000000036
$0.0002024
₿0.000000033
$22.84K
₿7.24
$1.67M
₿743.18
$1.67M
₿173.71
Previsione del prezzo di Neoxa(neox)
3066 Nucleon xCFX  XCFX $0.1063
₿0.0000056
14.26 $1.66M
₿97.9
$0.1063
₿0.0000057
$0.09307
₿0.0000053
$327.16
₿0.27
$1.66M
₿97.9
$1.66M
₿97.9
Previsione del prezzo di Nucleon xCFX(xcfx)
3069 BabyBonk  BABYBONK $0.000000000004
₿0.00000000000000067
-2.16 $1.66M
₿284.06
$0.000000000004
₿0.00000000000000071
$0.000000000004
₿0.00000000000000065
$345.15K
₿36.06
$1.66M
₿284.06
$1.66M
₿284.06
Previsione del prezzo di BabyBonk(babybonk)
3078 Chappyz  CHAPZ $0.000233
₿0.000000063
12.08 $1.64M
₿150.53
$0.0002372
₿0.000000066
$0.0002078
₿0.000000063
$136.29K
₿8.86
$2.33M
₿634.84
$1.64M
₿150.53
Previsione del prezzo di Chappyz(chapz)
3081 Arcas  ARCAS $0.02349
₿0.0000030
2.03 $1.63M
₿303.68
$0.02356
₿0.0000030
$0.02262
₿0.0000029
$561.69
₿0.62
$2.34M
₿303.68
$1.63M
₿303.68
Previsione del prezzo di Arcas(arcas)
3082 Peng  PENG $0.01625
₿0.0000040
3.33 $1.63M
₿406.18
$0.01629
₿0.0000045
$0.01551
₿0.0000032
$519.59K
₿110.29
$1.63M
₿406.18
$1.63M
₿406.18
Previsione del prezzo di Peng(peng)
3091 ION  ION $75.42
₿0.0054
0.98 $1.61M
₿116.95
$76.62
₿0.0057
$72.42
₿0.0054
$1.18K
₿0.07
$1.61M
₿116.95
$1.61M
₿116.95
Previsione del prezzo di ION(ion)
3099 Unifi Protocol DAO  UNFI $0.2018
₿0.000077
-3.26 $1.59M
₿610.25
$0.2125
₿0.000081
$0.1998
₿0.000077
$396.97K
₿226.9
$2.02M
₿773.47
$1.59M
₿610.25
Previsione del prezzo di Unifi Protocol DAO(unfi)
3100 BoxBet  BXBT $0.01861
₿0.0000026
-0.05 $1.59M
₿201.19
$0.01895
₿0.0000027
$0.01847
₿0.0000026
$160.01K
₿0.23
$1.78M
₿257.55
$1.59M
₿201.19
Previsione del prezzo di BoxBet(bxbt)
3120 Mdex  MDX $0.00164
₿0.00000075
0.35 $1.56M
₿726.35
$0.08157
₿0.00000077
$0.07799
₿0.00000074
$1.27K
₿15.09
$1.74M
₿810.25
$1.56M
₿726.35
Previsione del prezzo di Mdex(mdx)
3121 Flamengo Fan Token  MENGO $0.1307
₿0.0000097
-0.83 $1.56M
₿126.5
$0.1367
₿0.0000097
$0.1293
₿0.0000094
$272.19K
₿2.2
$3.92M
₿291.89
$1.56M
₿126.5
Previsione del prezzo di Flamengo Fan Token(mengo)
3122 Media Licensing Token  MLT $0.01059
₿0.0000027
1.94 $1.55M
₿403.05
$0.01073
₿0.0000032
$0.01039
₿0.0000027
$107.54K
₿21.95
$2.12M
₿550.61
$1.55M
₿403.05
Previsione del prezzo di Media Licensing Token(mlt)
3127 Everclear  NEXT $0.01446
₿0.0000033
3.12 $1.55M
₿356.37
$0.01474
₿0.0000033
$0.01372
₿0.0000033
$14.32
₿49.7
$14.46M
₿3.34K
$1.55M
₿356.37
Previsione del prezzo di Everclear(next)
3129 xFund  XFUND $154.75
₿0.0069
1.01 $1.54M
₿69.15
$155.76
₿0.0073
$153.16
₿0.0069
$626.86
₿0.24
$1.54M
₿69.15
$1.54M
₿69.15
Previsione del prezzo di xFund(xfund)
3133 Chirpley  CHRP $0.002157
₿0.00000037
-0.14 $1.54M
₿210.05
$0.002273
₿0.00000041
$0.002156
₿0.00000037
$92.27K
₿2.42
$2.16M
₿379.43
$1.54M
₿210.05
Previsione del prezzo di Chirpley(chrp)
3134 HeeeHeee  HEEHEE $0.001991
10.32 $1.54M
$0.002007
$0.001805
$5.27K
$1.54M
$1.54M
Previsione del prezzo di HeeeHeee(heehee)
3135 Honeyland  HXD $0.0035
₿0.0000016
2.05 $1.54M
₿392.88
$0.003858
₿0.0000020
$0.003406
₿0.0000016
$229.36K
₿3.99
$3.5M
₿1.68K
$1.54M
₿392.88
Previsione del prezzo di Honeyland(hxd)
3136 Orange  ORNJ $0.01669
₿0.0000080
-0.01* $1.53M
₿490.55
$0.0167
₿0.0000087
$0.01663
₿0.0000079
$907.79K
₿66.05
$1.67M
₿800.24
$1.53M
₿490.55
Previsione del prezzo di Orange(ornj)
3137 NORMIE  NORMIE $0.001571
₿0.0000013
3.13 $1.53M
₿1.35K
$0.001616
₿0.0000017
$0.001523
₿0.0000013
$11.58K
₿173.14
$1.53M
₿1.35K
$1.53M
₿1.35K
Previsione del prezzo di NORMIE(normie)
3140 Stash Inu  STASH $0.0001627
₿0.000000024
0.47 $1.53M
₿0
$0.0001629
₿0.000000026
$0.0001612
₿0.000000021
$94.76K
₿7.14
$1.53M
₿244.04
$1.53M
₿0
Previsione del prezzo di Stash Inu(stash)
3143 Joystream  JOY $0.001415
₿0.00000026
0.19 $1.53M
₿234.77
$0.001501
₿0.00000026
$0.001327
₿0.00000025
$98.48K
₿13
$1.55M
₿279.97
$1.53M
₿234.77
Previsione del prezzo di Joystream(joy)
3144 WeSendit  WSI $0.002071
₿0.00000024
2.60 $1.53M
₿62.92
$0.002072
₿0.00000024
$0.00198
₿0.00000023
$144.55K
₿1.99
$3.08M
₿359.2
$1.53M
₿62.92
Previsione del prezzo di WeSendit(wsi)
3151 VinuChain  VC $0.009175
₿0.00000087
0.31 $1.51M
₿121.79
$0.009712
₿0.00000090
$0.009079
₿0.00000086
$457.54K
₿20.28
$8.88M
₿868.41
$1.51M
₿121.79
Previsione del prezzo di VinuChain(vc)
3154 Blendr Network  BLENDR $0.03774
₿0.000039
6.39 $1.51M
₿1.6K
$0.03955
₿0.000044
$0.03548
₿0.000036
$9.94K
₿45.48
$1.59M
₿1.64K
$1.51M
₿1.6K
Previsione del prezzo di Blendr Network(blendr)
3157 HMX  HMX $0.37
₿0.00011
1.43 $1.51M
₿177.22
$0.3701
₿0.00011
$0.3646
₿0.00011
$101.18K
₿0.62
$3.7M
₿1.14K
$1.51M
₿177.22
Previsione del prezzo di HMX(hmx)
3157 Algebra  ALGB $0.00331
₿0.00000034
-0.60 $1.37M
₿143.26
$0.03688
₿0.00000035
$0.03529
₿0.00000033
$587.27
₿0.51
$2.21M
₿246.57
$1.37M
₿143.26
Previsione del prezzo di Algebra(algb)
3159 Vesper Finance  VSP $0.1772
₿0.0000076
0.72 $1.51M
₿65.42
$0.1801
₿0.0000086
$0.1756
₿0.0000068
$72.78
₿0.26
$1.77M
₿76.84
$1.51M
₿65.42
Previsione del prezzo di Vesper Finance(vsp)
3162 AVINOC  AVINOC $0.009004
₿0.0000015
-31.36 $1.5M
₿264.92
$0.01311
₿0.0000015
$0.009004
₿0.0000014
$0.85
₿0.85
$9M
₿1.59K
$1.5M
₿264.92
Previsione del prezzo di AVINOC(avinoc)
3175 Koinos  KOIN $0.01792
₿0.000011
-3.28 $1.49M
₿468.65
$0.01868
₿0.000012
$0.01718
₿0.000011
$1.45K
₿1.97
$1.49M
₿468.65
$1.49M
₿468.65
Previsione del prezzo di Koinos(koin)
3183 Grape  GRP $0.3313
₿0.00011
-0.81 $1.48M
₿481.43
$0.3341
₿0.00013
$0.3313
₿0.00010
$5.74
₿5.05
$3.31M
₿1.17K
$1.48M
₿481.43
Previsione del prezzo di Grape(grp)
3185 Gains  GAINS $0.02704
₿0.0000039
2.87 $1.47M
₿211.42
$0.02705
₿0.0000039
$0.02628
₿0.0000038
$49.66K
₿0.81
$2.7M
₿394.56
$1.47M
₿211.42
Previsione del prezzo di Gains(gains)
3187 Bitcoin Pro  BTCP $11.41
₿0.00037
0.01 $1.47M
₿48.04
$11.41
₿0.00055
$11.41
₿0.00036
$3.23K
₿0.11
$23.96M
₿782
$1.47M
₿48.04
Previsione del prezzo di Bitcoin Pro(btcp)
3189 Whales Market  WHALES $0.05627
₿0.000025
24.38 $1.46M
₿532.49
$0.05739
₿0.000027
$0.04524
₿0.000020
$35.56K
₿87.88
$5.63M
₿2.51K
$1.46M
₿532.49
Previsione del prezzo di Whales Market(whales)
3192 Unstake  NSTK $0.0224
₿0.0000014
2.04 $1.46M
₿95.82
$0.02275
₿0.0000015
$0.02105
₿0.0000012
$0
₿0.32
$1.46M
₿95.82
$1.46M
₿95.82
Previsione del prezzo di Unstake(nstk)
3193 Bitrock  BROCK $0.01456
₿0.0000026
-4.11 $1.46M
₿266.13
$0.01519
₿0.0000029
$0.01455
₿0.0000026
$122.61K
₿3.25
$1.46M
₿266.13
$1.46M
₿266.13
Previsione del prezzo di Bitrock(brock)
3198 eUSD  EUSD $0.931
₿0.000014
-3.43 $1.45M
₿231.84
$0.9641
₿0.000014
$0.8783
₿0.000014
$1.27K
₿0.34
$1.45M
₿231.84
$1.45M
₿231.84
Previsione del prezzo di eUSD(eusd)
3199 KWAI  KWAI $0.05937
₿0.0000029
5.71 $2M
₿98.27
$0.3064
₿0.0000029
$0.2885
₿0.0000027
$366.52
₿0.06
$2.97M
₿145.58
$2M
₿98.27
Previsione del prezzo di KWAI(kwai)
3202 Edge Matrix Computing  EMC $0.006384
₿0.000026
1.71 $1.44M
₿0
$0.006516
₿0.000026
$0.00575
₿0.000024
$123.75K
₿10.02
$6.26M
₿26.37K
$1.44M
₿0
Previsione del prezzo di Edge Matrix Computing(emc)
3208 Arkadiko  DIKO $0.01887
₿0.0000078
-47.05 $1.44M
₿605.76
$0.03566
₿0.000010
$0.01001
₿0.0000077
$18.46
₿0.84
$1.89M
₿796.76
$1.44M
₿605.76
Previsione del prezzo di Arkadiko(diko)
3209 Passage  PASG $0.001146
₿0.00000068
-3.85 $1.44M
₿515.74
$0.001204
₿0.00000068
$0.001147
₿0.00000065
$3.95K
₿0.45
$1.55M
₿846.47
$1.44M
₿515.74
Previsione del prezzo di Passage(pasg)
3219 Wall Street Memes  WSM $0.0007537
₿0.00000011
29.43 $1.41M
₿224.5
$0.0007793
₿0.00000012
$0.000582
₿0.00000011
$9.27K
₿35.62
$1.5M
₿238.57
$1.41M
₿224.5
Previsione del prezzo di Wall Street Memes(wsm)
3220 BLOCX.  BLOCX $0.01223
₿0.0000019
-9.07 $1.42M
₿123.31
$0.01429
₿0.0000019
$0.01122
₿0.0000018
$400.41K
₿1.49
$1.42M
₿123.31
$1.42M
₿123.31
Previsione del prezzo di BLOCX.(blocx)
3229 DeFi Land  DFL $0.0001965
₿0.000000024
-2.39 $1.4M
₿171.55
$0.0002067
₿0.000000025
$0.0001965
₿0.000000023
$96.92K
₿0.42
$1.97M
₿240.35
$1.4M
₿171.55
Previsione del prezzo di DeFi Land(dfl)
3232 Origin DeFi Governance  OGV $0.008208
₿0.00000022
-0.11 $1.4M
₿141.53
$0.008271
₿0.00000024
$0.008186
₿0.00000018
$19.81
₿12.45
$1.91M
₿1.01K
$1.4M
₿141.53
Previsione del prezzo di Origin DeFi Governance(ogv)
3235 ONINO  ONI $0.03538
₿0.0000053
0.99 $1.4M
₿193.87
$0.03571
₿0.0000054
$0.03339
₿0.0000048
$47.85K
₿1.91
$3.54M
₿541.46
$1.4M
₿193.87
Previsione del prezzo di ONINO(oni)
3236 Unmarshal  MARSH $0.02099
₿0.0000033
0.08 $1.4M
₿175.22
$0.02121
₿0.0000035
$0.02088
₿0.0000033
$390.12K
₿8.82
$2.1M
₿332.2
$1.4M
₿175.22
Previsione del prezzo di Unmarshal(marsh)
3237 Lybra  LBR $0.04268
₿0.0000052
1.54 $1.39M
₿202.9
$0.04535
₿0.0000055
$0.03977
₿0.0000051
$526.31K
₿27.95
$3.85M
₿304.75
$1.39M
₿202.9
Previsione del prezzo di Lybra(lbr)
3241 ZBIT•BLUE•BITCOIN  ZBIT $0.06608
₿0.000039
0.77 $1.39M
₿893.25
$0.06641
₿0.000086
$0.06551
₿0.000034
$34.59
₿13.75
$1.39M
₿893.25
$1.39M
₿893.25
Previsione del prezzo di ZBIT•BLUE•BITCOIN(zbit)
3248 Mancium  MANC $0.1375
₿0.000012
-4.69 $1.38M
₿120.77
$0.1447
₿0.000012
$0.1333
₿0.000011
$240.64
₿1.75
$13.76M
₿1.21K
$1.38M
₿120.77
Previsione del prezzo di Mancium(manc)
3252 Silly Dragon  SILLY $0.001372
₿0.00000039
1.31 $1.37M
₿391.36
$0.001415
₿0.00000041
$0.001343
₿0.00000038
$803.39K
₿86.64
$1.37M
₿391.36
$1.37M
₿391.36
Previsione del prezzo di Silly Dragon(silly)
3254 Big Data Protocol  BDP $0.05677
₿0.0000037
4.08 $1.37M
₿89.68
$0.0584
₿0.0000039
$0.05454
₿0.0000035
$183.32K
₿3.19
$3.69M
₿240.99
$1.37M
₿89.68
Previsione del prezzo di Big Data Protocol(bdp)
3255 Pundi X PURSE  PURSE $0.00004991
₿0.0000000046
-5.06 $1.37M
₿129.93
$0.00005313
₿0.0000000050
$0.00004979
₿0.0000000046
$15.09K
₿18.82
$2.53M
₿244.89
$1.37M
₿129.93
Previsione del prezzo di Pundi X PURSE(purse)
3257 zkSwap Finance  ZF $0.002491
₿0.00000074
0.38 $1.37M
₿250.31
$0.002552
₿0.00000078
$0.002457
₿0.00000073
$232.66K
₿48.93
$1.89M
₿436.58
$1.37M
₿250.31
Previsione del prezzo di zkSwap Finance(zf)
3260 Globiance Exchange  GBEX $0.000000003693
₿0.00000000000068
4.91 $1.36M
₿251.69
$0.000000003798
₿0.00000000000068
$0.000000003283
₿0.00000000000066
$12K
₿4.07
$1.85M
₿341.69
$1.36M
₿251.69
Previsione del prezzo di Globiance Exchange(gbex)
3264 Sora Validator Token  VAL $0.02337
₿0.0000069
-9.99 $1.36M
₿486.34
$0.02681
₿0.0000070
$0.02318
₿0.0000059
$27.99K
₿0.82
$2.34M
₿695.25
$1.36M
₿486.34
Previsione del prezzo di Sora Validator Token(val)
3270 OpSec  OPSEC $0.01358
₿0.000026
11.38 $1.34M
₿2.45K
$0.01482
₿0.000030
$0.01205
₿0.000025
$50.43K
₿37.01
$1.34M
₿2.54K
$1.34M
₿2.45K
Previsione del prezzo di OpSec(opsec)
3273 r/FortNiteBR Bricks  BRICK $0.02093
₿0.0000023
6.95 $1.34M
₿153.31
$0.02271
₿0.0000024
$0.01912
₿0.0000022
$28.97K
₿1.21
$1.34M
₿153.31
$1.34M
₿153.31
Previsione del prezzo di r/FortNiteBR Bricks(brick)
3274 Kunji Finance  KNJ $0.03043
₿0.0000037
1.32 $1.34M
₿68.99
$0.0304
₿0.0000064
$0.02908
₿0.0000035
$101.04K
₿0.95
$3.04M
₿374.49
$1.34M
₿68.99
Previsione del prezzo di Kunji Finance(knj)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui