Страница результатов 16 для Топ DFK Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DFK Chain Ecosystem

DFK Chain Ecosystem (2036)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5239	Maple MPL	$0.1847 ₿0.0000020	0.32	$322.87K ₿3.64	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$48.14K ₿0.54	$1.85M ₿20.84	$322.87K ₿3.64
5247	SophiaVerse SOPH	$0.001235 ₿0.000000013	-2.42	$321.41K ₿3.62	$0.001271 ₿0.000000014	$0.001234 ₿0.000000013	$67.96K ₿0.77	$1.24M ₿13.93	$321.41K ₿3.62
5257	Paint Swap BRUSH	$0.001042 ₿0.000000011	-1.58	$319.9K ₿3.61	$0.001059 ₿0.000000011	$0.001026 ₿0.000000011	$253.96 ₿0	$319.9K ₿3.61	$319.9K ₿3.61
5267	PacMoon PAC	$0.0003251 ₿0.0000000036	-0.44	$316.99K ₿3.57	$0.000327 ₿0.0000000036	$0.0003239 ₿0.0000000036	$2.04 ₿0	$325.12K ₿3.67	$316.99K ₿3.57
5274	Mars Protocol MARS	$0.001182 ₿0.000000013	77.33	$314.98K ₿3.55	$0.001368 ₿0.000000015	$0.0003452 ₿0.0000000038	$1.76K ₿0.02	$540.29K ₿6.09	$314.98K ₿3.55
5282	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1127 ₿0.0000012	-1.31	$314.19K ₿3.54	$0.1145 ₿0.0000012	$0.1108 ₿0.0000012	$94.54K ₿1.07	$1.13M ₿12.72	$314.19K ₿3.54
5295	SAD HAMSTER HAMMY	$0.000312 ₿0.0000000035	-2.34	$311.99K ₿3.5	$0.0003249 ₿0.0000000036	$0.0003089 ₿0.0000000034	$1.65K ₿0.02	$311.99K ₿3.5	$311.99K ₿3.5
5304	Sin City SIN	$0.0003539 ₿0.0000000039	0.75	$308.29K ₿3.47	$0.0003545 ₿0.0000000040	$0.0003495 ₿0.0000000039	$84.87K ₿0.96	$353.97K ₿3.99	$308.29K ₿3.47
5311	UXD Stablecoin UXD	$1.02 ₿0.000011	0.02	$306.59K ₿3.46	$1.02 ₿0.000011	$1.02 ₿0.000011	$10.88 ₿0	$9.17M ₿103.4	$306.59K ₿3.46
5318	UniLend Finance UFT	$0.003052 ₿0.000000034	1.74	$305.23K ₿3.44	$0.003095 ₿0.000000035	$0.002958 ₿0.000000033	$60.2K ₿0.68	$305.23K ₿3.44	$305.23K ₿3.44
5319	SatoshiVM SAVM	$0.0414 ₿0.00000046	5.58	$305.22K ₿3.42	$0.04202 ₿0.00000047	$0.03777 ₿0.00000042	$118.8K ₿1.34	$871.66K ₿9.78	$305.22K ₿3.42
5320	Planet Token PLANET	$0.0000003567 ₿0.0000000000040	4.17	$304.53K ₿3.43	$0.0000003823 ₿0.0000000000042	$0.0000003396 ₿0.0000000000038	$12.88K ₿0.15	$357.66K ₿4.03	$304.53K ₿3.43
5322	Groyper GROYPER	$0.003273 ₿0.000000036	-0.57	$304.16K ₿3.43	$0.00332 ₿0.000000037	$0.003258 ₿0.000000036	$265.7 ₿0	$304.16K ₿3.43	$304.16K ₿3.43
5326	Yoshi.exchange YOSHI	$0.001974 ₿0.000000022	73.79	$302.11K ₿3.41	$0.001987 ₿0.000000022	$0.00103 ₿0.000000011	$10.39 ₿0	$302.11K ₿3.41	$302.11K ₿3.41
5335	Kimbo KIMBO	$0.000004339 ₿0.000000000048	-0.50	$300.23K ₿3.38	$0.00000449 ₿0.000000000050	$0.000004199 ₿0.000000000047	$56.66K ₿0.64	$300.23K ₿3.38	$300.23K ₿3.38
5338	XDEFI XDEFI	$0.002303 ₿0.000000025	-0.28	$299.68K ₿3.35	$0.00231 ₿0.000000025	$0.002302 ₿0.000000025	$14.37 ₿0	$552.95K ₿6.19	$299.68K ₿3.35
5342	Market Making Pro MMPRO	$0.003247 ₿0.000000036	-2.58	$298.67K ₿3.37	$0.003334 ₿0.000000037	$0.003241 ₿0.000000036	$14K ₿0.16	$324.35K ₿3.66	$298.67K ₿3.37
5344	enqAI ENQAI	$0.0003012 ₿0.0000000033	14.73	$298.4K ₿3.36	$0.0003041 ₿0.0000000034	$0.0002625 ₿0.0000000029	$59.14K ₿0.67	$301.18K ₿3.4	$298.4K ₿3.36
5353	Ÿ YAI	$0.003222 ₿0.000000036	-0.50	$296.44K ₿3.34	$0.003245 ₿0.000000036	$0.003213 ₿0.000000036	$10.66 ₿0	$322.22K ₿3.63	$296.44K ₿3.34
5354	Everyworld EVERY	$0.0001162 ₿0.0000000013	-21.74	$296.4K ₿3.34	$0.0001486 ₿0.0000000016	$0.0001162 ₿0.0000000013	$51.99 ₿0	$1.16M ₿13.12	$296.4K ₿3.34
5366	Dfyn Network DFYN	$0.001531 ₿0.000000017	-0.95	$294.74K ₿3.32	$0.001546 ₿0.000000017	$0.00153 ₿0.000000017	$86.47K ₿0.98	$303.62K ₿3.42	$294.74K ₿3.32
5370	Polka City POLC	$0.0007269 ₿0.0000000081	-2.62	$294.39K ₿3.32	$0.0007464 ₿0.0000000083	$0.0007155 ₿0.0000000080	$67.67K ₿0.76	$486.6K ₿5.49	$294.39K ₿3.32
5380	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000092	-2.66	$292.32K ₿3.3	$0.000000000018 ₿0.00000000000000019	$0.000000000008 ₿0.000000000000000092	$101.85 ₿0	$301.43K ₿3.4	$292.32K ₿3.3
5382	Hubble HBB	$0.004274 ₿0.000000048	0.27	$292.05K ₿3.29	$0.004274 ₿0.000000048	$0.00424 ₿0.000000047	$50.67 ₿0	$427.42K ₿4.82	$292.05K ₿3.29
5415	Sturdy STRDY	$0.01405 ₿0.00000015	-0.88	$286.48K ₿3.23	$0.01423 ₿0.00000015	$0.01401 ₿0.00000015	$79.5 ₿0	$1.4M ₿15.83	$286.48K ₿3.23
5436	Passage PASG	$0.0002041 ₿0.0000000023	-13.34	$282.38K ₿3.18	$0.0002418 ₿0.0000000027	$0.0001941 ₿0.0000000021	$1.37K ₿0.02	$284.11K ₿3.2	$282.38K ₿3.18
5444	Koi KOI	$0.0005632 ₿0.0000000063	0.42	$281.62K ₿3.16	$0.0005658 ₿0.0000000063	$0.0005609 ₿0.0000000062	$3.99 ₿0	$563.24K ₿6.33	$281.62K ₿3.16
5450	KOALA AI KOKO	$0.00000003035 ₿0.00000000000034	0.27	$280.82K ₿3.17	$0.00000003062 ₿0.00000000000034	$0.00000002922 ₿0.00000000000032	$12.53K ₿0.14	$296.57K ₿3.34	$280.82K ₿3.17
5460	NerveNetwork NVT	$0.000669 ₿0.0000000075	-0.49	$278.4K ₿3.14	$0.0006724 ₿0.0000000075	$0.000666 ₿0.0000000074	$4.13 ₿0	$1.4M ₿15.85	$278.4K ₿3.14
5481	Dark Frontiers DARK	$0.001273 ₿0.000000014	-0.01*	$273.47K ₿3.08	$0.001276 ₿0.000000014	$0.00127 ₿0.000000014	$12.04K ₿0.14	$317.64K ₿3.58	$273.47K ₿3.08
5485	Bazed Games BAZED	$0.003582 ₿0.000000040	-9.43	$273.37K ₿3.08	$0.003963 ₿0.000000044	$0.003576 ₿0.000000040	$3.26K ₿0.04	$273.37K ₿3.08	$273.37K ₿3.08
5487	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5493	Moby MOBY	$0.006614 ₿0.000000074	-12.50	$272.5K ₿3.08	$0.007623 ₿0.000000085	$0.006562 ₿0.000000073	$46.72K ₿0.53	$661.46K ₿7.49	$272.5K ₿3.08
5499	UFC Fan Token UFC	$0.1119 ₿0.0000012	16.14	$271.19K ₿3.06	$0.1663 ₿0.0000018	$0.06052 ₿0.00000067	$966.28 ₿0.01	$2.24M ₿25.25	$271.19K ₿3.06
5500	UX Chain UX	$0.00006116 ₿0.00000000068	-4.63	$271.08K ₿3.06	$0.0000642 ₿0.00000000071	$0.00006064 ₿0.00000000067	$122.58 ₿0	$751.62K ₿8.48	$271.08K ₿3.06
5518	Taboo TABOO	$0.00002748 ₿0.00000000030	-0.33	$268.8K ₿3.01	$0.00002758 ₿0.00000000030	$0.00002739 ₿0.00000000030	$1.5 ₿0	$268.8K ₿3.01	$268.8K ₿3.01
5542	Precipitate.ai RAIN	$0.0002625 ₿0.0000000029	-0.71	$262.54K ₿2.96	$0.0002649 ₿0.0000000029	$0.0002625 ₿0.0000000029	$1.2 ₿0	$262.54K ₿2.96	$262.54K ₿2.96
5547	Affyn FYN	$0.0006824 ₿0.0000000077	-1.89	$262K ₿2.95	$0.0007482 ₿0.0000000084	$0.0006714 ₿0.0000000075	$13.74K ₿0.15	$682.44K ₿7.7	$262K ₿2.95
5555	Cairo Bank CBANK	$0.08058 ₿0.00000090	-0.08	$260.04K ₿2.93	$0.08065 ₿0.00000090	$0.08061 ₿0.00000090	$86.44 ₿0	$290.2K ₿3.27	$260.04K ₿2.93
5563	FreeRossDAO FREE	$0.00003372 ₿0.00000000038	0.15	$260.25K ₿2.92	$0.0000339 ₿0.00000000038	$0.00003313 ₿0.00000000037	$217.14 ₿0	$313.22K ₿3.51	$260.25K ₿2.92
5575	AIT Protocol AIT	$0.0008668 ₿0.0000000097	-3.64	$256.86K ₿2.9	$0.0009851 ₿0.000000011	$0.000866 ₿0.0000000097	$1.98K ₿0.02	$258.01K ₿2.91	$256.86K ₿2.9
5578	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5590	LandX Governance Token LNDX	$0.01932 ₿0.00000021	-1.49	$255.08K ₿2.88	$0.01968 ₿0.00000022	$0.01921 ₿0.00000021	$87.69K ₿0.99	$1.36M ₿15.29	$255.08K ₿2.88
5593	Itheum ITHEUM	$0.0004202 ₿0.0000000047	-4.12	$254.7K ₿2.87	$0.0004383 ₿0.0000000049	$0.0004196 ₿0.0000000047	$424.32 ₿0	$357.18K ₿4.03	$254.7K ₿2.87
5597	Linear LINA	$0.00002532 ₿0.00000000028	-45.81	$253.26K ₿2.86	$0.0000494 ₿0.00000000055	$0.00002527 ₿0.00000000028	$1.53K ₿0.02	$253.34K ₿2.86	$253.26K ₿2.86
5606	AstroPepeX APX	$0.00000388 ₿0.000000000043	-12.85	$252.04K ₿2.84	$0.00000449 ₿0.000000000050	$0.00000387 ₿0.000000000043	$49.39K ₿0.56	$252.04K ₿2.84	$252.04K ₿2.84
5608	Grai GRAI	$0.9765 ₿0.000011	-0.25	$251.7K ₿2.84	$0.9797 ₿0.000011	$0.9749 ₿0.000010	$25.53 ₿0	$251.7K ₿2.84	$251.7K ₿2.84
5615	PureFi UFI	$0.002684 ₿0.000000030	-2.76	$250.96K ₿2.83	$0.002762 ₿0.000000030	$0.002677 ₿0.000000030	$26.66 ₿0	$268.5K ₿3.03	$250.96K ₿2.83
5635	Chirpley CHRP	$0.0003517 ₿0.0000000039	-1.94	$248.94K ₿2.81	$0.0003619 ₿0.0000000040	$0.0003485 ₿0.0000000039	$55.25K ₿0.62	$351.74K ₿3.97	$248.94K ₿2.81
5659	Decentral Games DG	$0.0002646 ₿0.0000000029	-6.67	$245.64K ₿2.77	$0.0002836 ₿0.0000000031	$0.000227 ₿0.0000000025	$19.1 ₿0	$245.64K ₿2.77	$245.64K ₿2.77
5662	Prisma mkUSD MKUSD	$0.9996 ₿0.000011	0.07	$245.13K ₿2.76	$0.9999 ₿0.000011	$0.9961 ₿0.000011	$407.4 ₿0	$245.13K ₿2.76	$245.13K ₿2.76
5675	AshSwap ASH	$0.0005748 ₿0.0000000064	-2.50	$241.33K ₿2.72	$0.0005897 ₿0.0000000065	$0.000572 ₿0.0000000064	$82.95 ₿0	$574.76K ₿6.48	$241.33K ₿2.72
5702	Mind MND	$0.002439 ₿0.000000027	-0.36	$236.57K ₿2.67	$0.002791 ₿0.000000031	$0.002425 ₿0.000000027	$47.19K ₿0.53	$243.9K ₿2.75	$236.57K ₿2.67
5709	Globiance Exchange GBEX	$0.000000000638 ₿0.0000000000000071	0	$234.82K ₿2.65	$0.000000000638 ₿0.0000000000000072	$0.000000000638 ₿0.0000000000000071	$429.32 ₿0	$318.8K ₿3.6	$234.82K ₿2.65
5711	Hex Orange Address HOA	$0.001562 ₿0.000000017	-6.30	$234.56K ₿2.65	$0.001671 ₿0.000000018	$0.001516 ₿0.000000017	$725.99 ₿0.01	$234.56K ₿2.65	$234.56K ₿2.65
5717	Mint Club MINT	$0.0000002023 ₿0.0000000000022	0.08	$232.63K ₿2.62	$0.0000002028 ₿0.0000000000022	$0.0000002018 ₿0.0000000000022	$16.86 ₿0	$232.63K ₿2.62	$232.63K ₿2.62
5725	TopGoal GOAL	$0.0004299 ₿0.0000000048	0.63	$230.58K ₿2.6	$0.0004307 ₿0.0000000048	$0.0004261 ₿0.0000000047	$2.78 ₿0	$429.98K ₿4.85	$230.58K ₿2.6
5736	Choise.ai CHO	$0.002081 ₿0.000000023	-0.17	$228.46K ₿2.58	$0.002097 ₿0.000000023	$0.002078 ₿0.000000023	$116.79K ₿1.32	$2.08M ₿23.51	$228.46K ₿2.58
5740	STFX STFX	$0.0003509 ₿0.0000000039	-0.02	$228.08K ₿2.56	$0.0003517 ₿0.0000000039	$0.0003499 ₿0.0000000039	$1.68 ₿0	$311.77K ₿3.5	$228.08K ₿2.56
5743	Super Trump STRUMP	$0.0000972 ₿0.0000000010	-3.38	$227.58K ₿2.57	$0.0001023 ₿0.0000000011	$0.00009678 ₿0.0000000010	$716.88 ₿0.01	$227.58K ₿2.57	$227.58K ₿2.57
5754	Gamma Strategies GAMMA	$0.003466 ₿0.000000038	-0.20	$225.68K ₿2.54	$0.003482 ₿0.000000038	$0.003463 ₿0.000000038	$3.33 ₿0	$346.67K ₿3.89	$225.68K ₿2.54
5760	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5766	Gifto GFT	$0.00009984 ₿0.0000000011	-0.01*	$223.64K ₿2.52	$0.00009984 ₿0.0000000011	$0.00009914 ₿0.0000000011	$8.92 ₿0	$223.64K ₿2.52	$223.64K ₿2.52
5771	S.C. Corinthians Fan Token SCCP	$0.03418 ₿0.00000038	0.39	$222.1K ₿2.5	$0.03421 ₿0.00000038	$0.03405 ₿0.00000038	$68.09K ₿0.77	$683.47K ₿7.71	$222.1K ₿2.5
5791	Gameswap GSWAP	$0.02515 ₿0.00000028	-12.67	$220.36K ₿2.48	$0.0288 ₿0.00000032	$0.02502 ₿0.00000028	$32.63K ₿0.37	$503.08K ₿5.66	$220.36K ₿2.48
5804	PIZA (Ordinals) PIZA	$0.01037 ₿0.00000011	0.20	$218.51K ₿2.46	$0.01044 ₿0.00000011	$0.01025 ₿0.00000011	$54.3K ₿0.61	$218.51K ₿2.46	$218.51K ₿2.46
5813	Fjord Foundry FJO	$0.02063 ₿0.00000023	11.79	$217.75K ₿2.45	$0.02094 ₿0.00000023	$0.01825 ₿0.00000020	$57.69K ₿0.65	$1.8M ₿20.24	$217.75K ₿2.45
5818	Circuits of Value COVAL	$0.0001208 ₿0.0000000013	-1.04	$216.83K ₿2.44	$0.0001327 ₿0.0000000014	$0.0001208 ₿0.0000000013	$2.83K ₿0.03	$216.83K ₿2.44	$216.83K ₿2.44
5819	Dypius DYP	$0.0009428 ₿0.000000010	-23.05	$216.79K ₿2.44	$0.002156 ₿0.000000024	$0.000718 ₿0.0000000080	$4.93K ₿0.06	$216.8K ₿2.44	$216.79K ₿2.44
5823	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5826	IXO IXO	$0.002491 ₿0.000000028	-4.81	$215.88K ₿2.43	$0.002617 ₿0.000000029	$0.002486 ₿0.000000028	$21.44 ₿0	$314.63K ₿3.55	$215.88K ₿2.43
5829	Genopets GENE	$0.002428 ₿0.000000027	0.36	$215.11K ₿2.43	$0.002449 ₿0.000000027	$0.002412 ₿0.000000027	$68.53 ₿0	$242.88K ₿2.74	$215.11K ₿2.43
5835	Rally RLY	$0.00004276 ₿0.00000000048	-5.18	$214.36K ₿2.41	$0.00004512 ₿0.00000000051	$0.00004266 ₿0.00000000048	$1.49K ₿0.02	$641.56K ₿7.23	$214.36K ₿2.41
5837	Pajamas Cat PAJAMAS	$0.0002195 ₿0.0000000024	-1.15	$215.15K ₿2.41	$0.000224 ₿0.0000000025	$0.0002174 ₿0.0000000024	$190.73 ₿0	$215.15K ₿2.41	$215.15K ₿2.41
5848	GET Protocol GET	$0.0692 ₿0.00000078	-0.05	$212.64K ₿2.4	$0.06929 ₿0.00000078	$0.06906 ₿0.00000078	$3.35 ₿0	$1.59M ₿17.9	$212.64K ₿2.4
5849	Imaginary Ones BUBBLE	$0.0001483 ₿0.0000000016	-2.52	$212.58K ₿2.4	$0.0001691 ₿0.0000000019	$0.0001465 ₿0.0000000016	$17.14K ₿0.19	$1.52M ₿17.2	$212.58K ₿2.4
5866	Revest Finance RVST	$0.002314 ₿0.000000026	-1.00	$211.43K ₿2.38	$0.002349 ₿0.000000026	$0.002308 ₿0.000000026	$487.46 ₿0.01	$231.41K ₿2.61	$211.43K ₿2.38
5870	PARSIQ PRQ	$0.0007208 ₿0.0000000080	0	$211.04K ₿2.36	$0	$0	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
5884	Data Lake LAKE	$0.0001253 ₿0.0000000014	-0.03	$208.69K ₿2.35	$0.0001265 ₿0.0000000014	$0.000125 ₿0.0000000014	$12.54 ₿0	$313.45K ₿3.53	$208.69K ₿2.35
5888	HAVAH HVH	$0.0002139 ₿0.0000000024	-0.24	$208.36K ₿2.35	$0.0002145 ₿0.0000000024	$0.000213 ₿0.0000000023	$47.46K ₿0.54	$2.14M ₿24.12	$208.36K ₿2.35
5913	Eloncoin ELON	$0.0000002995 ₿0.0000000000033	-12.52	$204.82K ₿2.31	$0.0000003454 ₿0.0000000000038	$0.0000002946 ₿0.0000000000033	$52.58K ₿0.59	$204.82K ₿2.31	$204.82K ₿2.31
5918	Dmail Network DMAIL	$0.001662 ₿0.000000018	2.50	$204.42K ₿2.3	$0.001666 ₿0.000000018	$0.001618 ₿0.000000018	$75.78K ₿0.85	$332.64K ₿3.75	$204.42K ₿2.3
5920	NORMIE NORMIE	$0.0002094 ₿0.0000000023	-0.65	$204.24K ₿2.3	$0.0002117 ₿0.0000000023	$0.0002086 ₿0.0000000023	$5.28 ₿0	$204.24K ₿2.3	$204.24K ₿2.3
5932	SENATE SENATE	$0.001379 ₿0.000000015	4.54	$202.8K ₿2.29	$0.001385 ₿0.000000015	$0.001315 ₿0.000000014	$322.4 ₿0	$225.3K ₿2.54	$202.8K ₿2.29
5939	Raini Studios Token RST	$0.000357 ₿0.0000000039	0	$201.75K ₿2.25	$0.000357 ₿0.0000000039	$0.000357 ₿0.0000000039	$0 ₿0	$328.24K ₿3.67	$201.75K ₿2.25
5957	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
5960	DinoLFG DINO	$0.0006386 ₿0.0000000072	9.64	$199.79K ₿2.25	$0.0006765 ₿0.0000000075	$0.0005544 ₿0.0000000062	$54.52K ₿0.62	$212.8K ₿2.4	$199.79K ₿2.25
5963	YIELD app YLD	$0.0007511 ₿0.0000000083	0	$199.35K ₿2.23	$0	$0	$2.82 ₿0	$225.34K ₿2.52	$199.35K ₿2.23
6018	Source SOURCE	$0.0003401 ₿0.0000000038	0	$194.07K ₿2.17	$0	$0	$0.64 ₿0	$199.99K ₿2.23	$194.07K ₿2.17
6040	ZKFair ZKF	$0.00001887 ₿0.00000000021	-21.57	$191.73K ₿2.16	$0.00002457 ₿0.00000000027	$0.00001866 ₿0.00000000021	$45.4K ₿0.51	$191.73K ₿2.16	$191.73K ₿2.16
6082	Fishkoin KOIN	$0.00000001094 ₿0.00000000000012	-1.56	$187.6K ₿2.12	$0.00000001111 ₿0.00000000000012	$0.00000001091 ₿0.00000000000012	$12.41 ₿0	$187.6K ₿2.12	$187.6K ₿2.12
6089	Sommelier SOMM	$0.0005146 ₿0.0000000058	-18.36	$192.89K ₿2.11	$0.0006303 ₿0.0000000070	$0.0003865 ₿0.0000000043	$2.2K ₿0.02	$257.33K ₿2.81	$192.89K ₿2.11
6094	Husky Axax HUSKY	$0.000000002097 ₿0.000000000000023	-0.77	$185.46K ₿2.09	$0.000000002129 ₿0.000000000000023	$0.000000002086 ₿0.000000000000023	$72.57 ₿0	$185.46K ₿2.09	$185.46K ₿2.09
6115	Chappyz CHAPZ	$0.00002137 ₿0.00000000024	-0.17	$182.27K ₿2.06	$0.00002165 ₿0.00000000024	$0.0000212 ₿0.00000000023	$13.24K ₿0.15	$213.8K ₿2.41	$182.27K ₿2.06
6140	Lynex LYNX	$0.001843 ₿0.000000020	-1.63	$179.58K ₿2.02	$0.001957 ₿0.000000021	$0.001825 ₿0.000000020	$14.05K ₿0.16	$559.43K ₿6.31	$179.58K ₿2.02
6143	Magic Square SQR	$0.00049 ₿0.0000000055	-20.72	$179.41K ₿2.02	$0.0006413 ₿0.0000000071	$0.0004888 ₿0.0000000055	$91.01K ₿1.03	$465.5K ₿5.25	$179.41K ₿2.02
6145	NvirWorld NVIR	$0.0001397 ₿0.0000000015	-0.02	$179.21K ₿2.02	$0.0001424 ₿0.0000000016	$0.0001397 ₿0.0000000015	$12.18K ₿0.14	$1.5M ₿16.86	$179.21K ₿2.02
6161	Joystream JOY	$0.0001587 ₿0.0000000017	-51.24	$177.65K ₿2	$0.0003678 ₿0.0000000041	$0.0001526 ₿0.0000000017	$112.83K ₿1.27	$180.86K ₿2.04	$177.65K ₿2
6176	Arbius AIUS	$0.5579 ₿0.0000062	-13.30	$175.81K ₿1.98	$0.6472 ₿0.0000072	$0.5172 ₿0.0000058	$1.7K ₿0.02	$557.96K ₿6.3	$175.81K ₿1.98
6200	PIP PIP	$0.0003211 ₿0.0000000036	-1.90	$172.82K ₿1.95	$0.0003273 ₿0.0000000036	$0.000319 ₿0.0000000035	$79.25 ₿0	$320.48K ₿3.61	$172.82K ₿1.95
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}