Страница результатов 16 для Топ DFK Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DFK Chain Ecosystem

DFK Chain Ecosystem (2036)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5262	PacMoon PAC	$0.0003246 ₿0.0000000036	-0.73	$316.55K ₿3.58	$0.0003273 ₿0.0000000036	$0.0003239 ₿0.0000000036	$2.04 ₿0	$324.67K ₿3.68	$316.55K ₿3.58
5265	Stobox Token STBU	$0.002507 ₿0.000000028	-4.97	$316.2K ₿3.58	$0.002699 ₿0.000000030	$0.002492 ₿0.000000028	$36.72K ₿0.42	$379.44K ₿4.3	$316.2K ₿3.58
5267	Paint Swap BRUSH	$0.00103 ₿0.000000011	-3.56	$316.08K ₿3.58	$0.001069 ₿0.000000011	$0.001026 ₿0.000000011	$759.74 ₿0.01	$316.08K ₿3.58	$316.08K ₿3.58
5281	SAD HAMSTER HAMMY	$0.0003116 ₿0.0000000035	-3.40	$313.12K ₿3.55	$0.0003249 ₿0.0000000036	$0.0003089 ₿0.0000000034	$1.63K ₿0.02	$313.12K ₿3.55	$313.12K ₿3.55
5283	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1116 ₿0.0000012	-2.19	$313.01K ₿3.55	$0.1148 ₿0.0000012	$0.1108 ₿0.0000012	$94.23K ₿1.07	$1.12M ₿12.73	$313.01K ₿3.55
5290	Moby MOBY	$0.007555 ₿0.000000085	14.15	$311.09K ₿3.52	$0.007623 ₿0.000000085	$0.006562 ₿0.000000073	$52.67K ₿0.6	$755.13K ₿8.55	$311.09K ₿3.52
5303	UXD Stablecoin UXD	$1.02 ₿0.000011	0.35	$307.62K ₿3.48	$1.02 ₿0.000011	$1.02 ₿0.000011	$9.21 ₿0	$9.2M ₿104.24	$307.62K ₿3.48
5312	Sin City SIN	$0.0003507 ₿0.0000000039	0.10	$305.44K ₿3.46	$0.0003545 ₿0.0000000039	$0.0003495 ₿0.0000000039	$83.88K ₿0.95	$350.7K ₿3.98	$305.44K ₿3.46
5315	SatoshiVM SAVM	$0.04036 ₿0.00000046	2.91	$304.07K ₿3.44	$0.04202 ₿0.00000047	$0.03777 ₿0.00000042	$67.44K ₿1.38	$868.39K ₿9.84	$304.07K ₿3.44
5316	Groyper GROYPER	$0.003267 ₿0.000000037	-0.75	$303.85K ₿3.44	$0.00332 ₿0.000000037	$0.003258 ₿0.000000036	$314.3 ₿0	$303.85K ₿3.44	$303.85K ₿3.44
5317	Planet Token PLANET	$0.0000003576 ₿0.0000000000040	3.23	$303.77K ₿3.44	$0.0000003823 ₿0.0000000000042	$0.0000003396 ₿0.0000000000038	$13.27K ₿0.15	$356.77K ₿4.04	$303.77K ₿3.44
5322	Yoshi.exchange YOSHI	$0.001974 ₿0.000000022	78.29	$302.05K ₿3.42	$0.001987 ₿0.000000022	$0.00103 ₿0.000000011	$23.17 ₿0	$302.05K ₿3.42	$302.05K ₿3.42
5331	UniLend Finance UFT	$0.003091 ₿0.000000033	1.11	$300.01K ₿3.4	$0.003095 ₿0.000000034	$0.002958 ₿0.000000033	$62.56K ₿0.68	$300.01K ₿3.4	$300.01K ₿3.4
5333	XDEFI XDEFI	$0.002303 ₿0.000000025	-0.22	$299.68K ₿3.35	$0.00231 ₿0.000000025	$0.002302 ₿0.000000025	$14.37 ₿0	$552.95K ₿6.19	$299.68K ₿3.35
5338	Polka City POLC	$0.0007303 ₿0.0000000082	-1.40	$299.1K ₿3.39	$0.0007464 ₿0.0000000083	$0.0007163 ₿0.0000000080	$69.98K ₿0.79	$494.39K ₿5.6	$299.1K ₿3.39
5340	Market Making Pro MMPRO	$0.003242 ₿0.000000036	-3.02	$298.57K ₿3.38	$0.003343 ₿0.000000037	$0.003241 ₿0.000000036	$14.35K ₿0.16	$324.25K ₿3.67	$298.57K ₿3.38
5341	Chainge Finance XCHNG	$0.0006042 ₿0.0000000068	-20.38	$298.55K ₿3.38	$0.0007924 ₿0.0000000088	$0.000604 ₿0.0000000067	$732.26 ₿0.01	$725.14K ₿8.21	$298.55K ₿3.38
5348	Ÿ YAI	$0.003222 ₿0.000000036	-0.52	$296.44K ₿3.34	$0.003245 ₿0.000000036	$0.003213 ₿0.000000036	$10.66 ₿0	$322.22K ₿3.63	$296.44K ₿3.34
5354	Kimbo KIMBO	$0.000004249 ₿0.000000000048	-5.14	$295.37K ₿3.35	$0.00000449 ₿0.000000000050	$0.000004199 ₿0.000000000047	$55.9K ₿0.63	$295.37K ₿3.35	$295.37K ₿3.35
5360	Dfyn Network DFYN	$0.001531 ₿0.000000017	-0.80	$294.92K ₿3.34	$0.001546 ₿0.000000017	$0.00153 ₿0.000000017	$86.56K ₿0.98	$303.8K ₿3.44	$294.92K ₿3.34
5374	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000093	-2.56	$292.69K ₿3.32	$0.000000000018 ₿0.00000000000000019	$0.000000000008 ₿0.000000000000000093	$101.87 ₿0	$301.81K ₿3.42	$292.69K ₿3.32
5378	Hubble HBB	$0.004273 ₿0.000000048	0.28	$292.03K ₿3.31	$0.004273 ₿0.000000048	$0.00424 ₿0.000000047	$50.67 ₿0	$427.39K ₿4.84	$292.03K ₿3.31
5413	Sturdy STRDY	$0.01402 ₿0.00000015	-1.09	$286.13K ₿3.24	$0.01423 ₿0.00000015	$0.01401 ₿0.00000015	$79.34 ₿0	$1.4M ₿15.89	$286.13K ₿3.24
5420	AstroPepeX APX	$0.00000439 ₿0.000000000049	-0.92	$284.59K ₿3.22	$0.00000449 ₿0.000000000050	$0.00000387 ₿0.000000000043	$55.95K ₿0.63	$284.59K ₿3.22	$284.59K ₿3.22
5432	Passage PASG	$0.0002051 ₿0.0000000023	-12.59	$282.87K ₿3.21	$0.0002419 ₿0.0000000027	$0.0001962 ₿0.0000000021	$1.39K ₿0.02	$284.61K ₿3.23	$282.87K ₿3.21
5438	Koi KOI	$0.0005632 ₿0.0000000063	0.42	$281.62K ₿3.16	$0.0005658 ₿0.0000000063	$0.0005609 ₿0.0000000062	$3.99 ₿0	$563.24K ₿6.33	$281.62K ₿3.16
5446	KOALA AI KOKO	$0.00000002979 ₿0.00000000000033	-1.70	$280.84K ₿3.18	$0.00000003062 ₿0.00000000000034	$0.00000002922 ₿0.00000000000032	$12.57K ₿0.14	$296.59K ₿3.36	$280.84K ₿3.18
5457	NerveNetwork NVT	$0.0006688 ₿0.0000000075	-2.02	$278.33K ₿3.15	$0.0006835 ₿0.0000000076	$0.000666 ₿0.0000000074	$12.36 ₿0	$1.4M ₿15.91	$278.33K ₿3.15
5460	Cairo Bank CBANK	$0.08597 ₿0.00000090	0	$277.34K ₿2.91	$0	$0	$81.61 ₿0	$309.5K ₿3.25	$277.34K ₿2.91
5478	Dark Frontiers DARK	$0.00127 ₿0.000000014	-0.01*	$274.11K ₿3.11	$0.001276 ₿0.000000014	$0.00127 ₿0.000000014	$12.22K ₿0.14	$318.38K ₿3.61	$274.11K ₿3.11
5485	Bazed Games BAZED	$0.003581 ₿0.000000040	-10.65	$273.37K ₿3.09	$0.004013 ₿0.000000044	$0.003578 ₿0.000000040	$3.27K ₿0.04	$273.37K ₿3.09	$273.37K ₿3.09
5487	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5499	UX Chain UX	$0.00006113 ₿0.00000000069	-2.96	$270.95K ₿3.07	$0.0000642 ₿0.00000000071	$0.00006064 ₿0.00000000067	$147.14 ₿0	$751.25K ₿8.51	$270.95K ₿3.07
5510	Taboo TABOO	$0.00002748 ₿0.00000000030	-0.32	$268.8K ₿3.01	$0.00002761 ₿0.00000000030	$0.00002739 ₿0.00000000030	$1.5 ₿0	$268.8K ₿3.01	$268.8K ₿3.01
5538	Precipitate.ai RAIN	$0.0002625 ₿0.0000000029	-2.70	$262.54K ₿2.97	$0.0002698 ₿0.0000000030	$0.0002625 ₿0.0000000029	$1.2 ₿0	$262.54K ₿2.97	$262.54K ₿2.97
5542	enqAI ENQAI	$0.0002635 ₿0.0000000029	0.27	$261.49K ₿2.96	$0.0003041 ₿0.0000000034	$0.0002625 ₿0.0000000029	$52.19K ₿0.59	$263.93K ₿2.99	$261.49K ₿2.96
5544	Affyn FYN	$0.0006819 ₿0.0000000077	-1.96	$261.8K ₿2.96	$0.0007482 ₿0.0000000084	$0.0006721 ₿0.0000000075	$13.97K ₿0.16	$681.9K ₿7.71	$261.8K ₿2.96
5551	Itheum ITHEUM	$0.0004288 ₿0.0000000048	-1.49	$259.91K ₿2.94	$0.0004383 ₿0.0000000049	$0.0004249 ₿0.0000000048	$4.53 ₿0	$364.49K ₿4.13	$259.91K ₿2.94
5562	FreeRossDAO FREE	$0.00003355 ₿0.00000000037	-3.37	$258.86K ₿2.93	$0.0000347 ₿0.00000000038	$0.00003321 ₿0.00000000037	$211.83 ₿0	$311.55K ₿3.53	$258.86K ₿2.93
5576	AIT Protocol AIT	$0.000866 ₿0.0000000098	-6.25	$256.59K ₿2.91	$0.0009851 ₿0.000000011	$0.000866 ₿0.0000000098	$2.04K ₿0.02	$257.74K ₿2.92	$256.59K ₿2.91
5577	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5588	LandX Governance Token LNDX	$0.01928 ₿0.00000021	-1.50	$254.54K ₿2.88	$0.01968 ₿0.00000022	$0.01921 ₿0.00000021	$89.02K ₿1.01	$1.35M ₿15.33	$254.54K ₿2.88
5602	Grai GRAI	$0.9756 ₿0.000011	-0.31	$251.54K ₿2.85	$0.9797 ₿0.000011	$0.9749 ₿0.000010	$33.85 ₿0	$251.54K ₿2.85	$251.54K ₿2.85
5608	PureFi UFI	$0.002686 ₿0.000000030	-2.82	$251.05K ₿2.84	$0.002768 ₿0.000000030	$0.002677 ₿0.000000030	$28.49 ₿0	$268.59K ₿3.04	$251.05K ₿2.84
5626	Chirpley CHRP	$0.00035 ₿0.0000000039	-2.50	$248.03K ₿2.81	$0.000362 ₿0.0000000040	$0.0003485 ₿0.0000000039	$54.25K ₿0.61	$350.46K ₿3.97	$248.03K ₿2.81
5645	Decentral Games DG	$0.0002646 ₿0.0000000029	19.64	$245.64K ₿2.78	$0.0002836 ₿0.0000000031	$0.0002212 ₿0.0000000024	$45.41 ₿0	$245.64K ₿2.78	$245.64K ₿2.78
5650	Prisma mkUSD MKUSD	$0.9989 ₿0.000011	0.02	$244.98K ₿2.77	$0.9999 ₿0.000011	$0.9961 ₿0.000011	$354.7 ₿0	$244.98K ₿2.77	$244.98K ₿2.77
5656	Mars Protocol MARS	$0.0009119 ₿0.000000010	36.84	$243.19K ₿2.75	$0.001368 ₿0.000000015	$0.0003452 ₿0.0000000038	$1.56K ₿0.02	$417.15K ₿4.73	$243.19K ₿2.75
5660	AshSwap ASH	$0.000578 ₿0.0000000065	-1.30	$242.74K ₿2.75	$0.0005916 ₿0.0000000066	$0.000572 ₿0.0000000064	$68.2 ₿0	$578.1K ₿6.55	$242.74K ₿2.75
5679	Hex Orange Address HOA	$0.001591 ₿0.000000018	-4.99	$239.03K ₿2.71	$0.001691 ₿0.000000018	$0.001516 ₿0.000000017	$727.31 ₿0.01	$239.03K ₿2.71	$239.03K ₿2.71
5697	Mind MND	$0.00243 ₿0.000000027	-1.18	$235.76K ₿2.67	$0.002791 ₿0.000000031	$0.002425 ₿0.000000027	$45.64K ₿0.52	$243.06K ₿2.75	$235.76K ₿2.67
5698	Globiance Exchange GBEX	$0.000000000638 ₿0.0000000000000072	0	$234.82K ₿2.66	$0.000000000638 ₿0.0000000000000072	$0.000000000638 ₿0.0000000000000071	$429.32 ₿0	$318.8K ₿3.61	$234.82K ₿2.66
5707	Mint Club MINT	$0.0000002023 ₿0.0000000000022	0.08	$232.62K ₿2.64	$0.0000002026 ₿0.0000000000022	$0.0000002018 ₿0.0000000000022	$16.86 ₿0	$232.62K ₿2.64	$232.62K ₿2.64
5715	TopGoal GOAL	$0.0004299 ₿0.0000000048	0.63	$230.58K ₿2.61	$0.0004307 ₿0.0000000048	$0.0004261 ₿0.0000000047	$2.78 ₿0	$429.98K ₿4.87	$230.58K ₿2.61
5730	Choise.ai CHO	$0.002086 ₿0.000000023	0.63	$228.44K ₿2.59	$0.002097 ₿0.000000023	$0.002068 ₿0.000000023	$151.23K ₿1.71	$2.08M ₿23.62	$228.44K ₿2.59
5732	STFX STFX	$0.0003509 ₿0.0000000039	-0.02	$228.08K ₿2.56	$0.0003517 ₿0.0000000039	$0.0003499 ₿0.0000000039	$1.68 ₿0	$311.77K ₿3.5	$228.08K ₿2.56
5737	Super Trump STRUMP	$0.00009702 ₿0.0000000010	-4.88	$226.99K ₿2.57	$0.0001023 ₿0.0000000011	$0.00009678 ₿0.0000000010	$715.56 ₿0.01	$226.99K ₿2.57	$226.99K ₿2.57
5743	Gamma Strategies GAMMA	$0.003466 ₿0.000000038	-0.20	$225.68K ₿2.54	$0.003482 ₿0.000000038	$0.003463 ₿0.000000038	$3.33 ₿0	$346.67K ₿3.89	$225.68K ₿2.54
5745	Imaginary Ones BUBBLE	$0.0001617 ₿0.0000000018	-0.25	$225.53K ₿2.55	$0.0001629 ₿0.0000000018	$0.0001465 ₿0.0000000016	$16.15K ₿0.18	$1.62M ₿18.32	$225.53K ₿2.55
5756	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5762	Gifto GFT	$0.00009984 ₿0.0000000011	0.05	$223.64K ₿2.5	$0.00009995 ₿0.0000000011	$0.00009914 ₿0.0000000011	$10.67 ₿0	$223.64K ₿2.5	$223.64K ₿2.5
5768	S.C. Corinthians Fan Token SCCP	$0.03418 ₿0.00000038	0.47	$222.24K ₿2.51	$0.03419 ₿0.00000038	$0.03399 ₿0.00000037	$67.64K ₿0.77	$683.91K ₿7.73	$222.24K ₿2.51
5781	Gameswap GSWAP	$0.02516 ₿0.00000028	-1.34	$220.49K ₿2.5	$0.02888 ₿0.00000032	$0.02505 ₿0.00000028	$30.91K ₿0.35	$503.38K ₿5.7	$220.49K ₿2.5
5814	IXO IXO	$0.002507 ₿0.000000028	-4.17	$217.21K ₿2.46	$0.002631 ₿0.000000029	$0.002499 ₿0.000000026	$62.89 ₿0	$316.56K ₿3.59	$217.21K ₿2.46
5815	Rally RLY	$0.0000433 ₿0.00000000049	-1.17	$217.09K ₿2.46	$0.00005826 ₿0.00000000065	$0.00004289 ₿0.00000000048	$2.82K ₿0.03	$649.73K ₿7.36	$217.09K ₿2.46
5818	Fjord Foundry FJO	$0.02055 ₿0.00000023	11.77	$216.86K ₿2.45	$0.02094 ₿0.00000023	$0.01825 ₿0.00000020	$56.61K ₿0.64	$1.79M ₿20.25	$216.86K ₿2.45
5819	Circuits of Value COVAL	$0.0001214 ₿0.0000000013	4.24	$216.86K ₿2.45	$0.0001327 ₿0.0000000014	$0.0001142 ₿0.0000000012	$3.01K ₿0.03	$216.86K ₿2.45	$216.86K ₿2.45
5822	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5824	PIZA (Ordinals) PIZA	$0.01026 ₿0.00000011	-0.74	$216.21K ₿2.45	$0.01044 ₿0.00000011	$0.01025 ₿0.00000011	$53.78K ₿0.62	$216.21K ₿2.45	$216.21K ₿2.45
5829	Genopets GENE	$0.00243 ₿0.000000027	0.02	$215.29K ₿2.43	$0.002449 ₿0.000000027	$0.002412 ₿0.000000027	$55.83 ₿0	$243.08K ₿2.74	$215.29K ₿2.43
5831	Pajamas Cat PAJAMAS	$0.0002183 ₿0.0000000025	-2.13	$215.04K ₿2.45	$0.0002246 ₿0.0000000025	$0.0002174 ₿0.0000000024	$185.7 ₿0	$215.04K ₿2.45	$215.04K ₿2.45
5833	GET Protocol GET	$0.06991 ₿0.00000078	0	$214.82K ₿2.4	$0	$0	$19.82 ₿0	$1.6M ₿17.92	$214.82K ₿2.4
5843	Revest Finance RVST	$0.002328 ₿0.000000026	-0.37	$212.78K ₿2.4	$0.002349 ₿0.000000026	$0.002325 ₿0.000000026	$483.36 ₿0.01	$232.89K ₿2.63	$212.78K ₿2.4
5861	PARSIQ PRQ	$0.0007208 ₿0.0000000080	0	$211.04K ₿2.36	$0	$0	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
5875	Data Lake LAKE	$0.0001254 ₿0.0000000014	-0.62	$208.85K ₿2.36	$0.0001265 ₿0.0000000014	$0.000125 ₿0.0000000014	$21.94 ₿0	$313.69K ₿3.54	$208.85K ₿2.36
5885	HAVAH HVH	$0.0002138 ₿0.0000000024	-0.28	$208.07K ₿2.36	$0.0002145 ₿0.0000000024	$0.000213 ₿0.0000000023	$47.36K ₿0.54	$2.14M ₿24.21	$208.07K ₿2.36
5905	Eloncoin ELON	$0.0000002978 ₿0.0000000000033	-1.10	$204.59K ₿2.31	$0.0000003454 ₿0.0000000000038	$0.0000002946 ₿0.0000000000033	$52.79K ₿0.6	$204.59K ₿2.31	$204.59K ₿2.31
5912	NORMIE NORMIE	$0.000209 ₿0.0000000023	-1.35	$203.83K ₿2.31	$0.0002125 ₿0.0000000023	$0.0002086 ₿0.0000000023	$31.37 ₿0	$203.83K ₿2.31	$203.83K ₿2.31
5925	SENATE SENATE	$0.001377 ₿0.000000015	5.71	$202.53K ₿2.29	$0.001385 ₿0.000000015	$0.001303 ₿0.000000014	$384.1 ₿0	$225K ₿2.55	$202.53K ₿2.29
5932	Raini Studios Token RST	$0.000357 ₿0.0000000039	0	$201.75K ₿2.25	$0.000357 ₿0.0000000039	$0.000357 ₿0.0000000039	$0 ₿0	$328.24K ₿3.67	$201.75K ₿2.25
5933	DinoLFG DINO	$0.0006457 ₿0.0000000072	-4.54	$201.72K ₿2.28	$0.0006765 ₿0.0000000075	$0.0005544 ₿0.0000000062	$54.2K ₿0.61	$214.85K ₿2.43	$201.72K ₿2.28
5935	Dmail Network DMAIL	$0.00164 ₿0.000000018	1.63	$201.66K ₿2.29	$0.001666 ₿0.000000018	$0.001613 ₿0.000000018	$30.8K ₿0.27	$328.16K ₿3.72	$201.66K ₿2.29
5949	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
5955	YIELD app YLD	$0.0007511 ₿0.0000000083	0	$199.35K ₿2.23	$0	$0	$2.82 ₿0	$225.34K ₿2.52	$199.35K ₿2.23
5985	Blockchain Brawlers BRWL	$0.0001966 ₿0.0000000021	0	$196.62K ₿2.19	$0	$0	$92.31 ₿0	$196.62K ₿2.19	$196.62K ₿2.19
6011	Source SOURCE	$0.0003401 ₿0.0000000038	0	$194.07K ₿2.17	$0	$0	$0.64 ₿0	$199.99K ₿2.23	$194.07K ₿2.17
6024	ZKFair ZKF	$0.00001866 ₿0.00000000021	-23.41	$192.73K ₿2.18	$0.00002468 ₿0.00000000027	$0.00001866 ₿0.00000000021	$44.29K ₿0.52	$192.73K ₿2.18	$192.73K ₿2.18
6028	Arbius AIUS	$0.609 ₿0.0000069	-6.43	$192.08K ₿2.18	$0.6512 ₿0.0000072	$0.6081 ₿0.0000068	$451.84 ₿0.01	$609.57K ₿6.9	$192.08K ₿2.18
6032	Magic Square SQR	$0.0005166 ₿0.0000000058	-5.91	$191.55K ₿2.17	$0.0006413 ₿0.0000000071	$0.000523 ₿0.0000000059	$102.21K ₿1.16	$497K ₿5.63	$191.55K ₿2.17
6076	Fishkoin KOIN	$0.00000001095 ₿0.00000000000012	-2.99	$187.68K ₿2.13	$0.00000001129 ₿0.00000000000012	$0.00000001091 ₿0.00000000000012	$369.72 ₿0	$187.68K ₿2.13	$187.68K ₿2.13
6083	Sommelier SOMM	$0.0004987 ₿0.0000000056	-20.82	$186.91K ₿2.12	$0.0006316 ₿0.0000000070	$0.0003865 ₿0.0000000043	$2.14K ₿0.02	$249.35K ₿2.83	$186.91K ₿2.12
6088	Husky Axax HUSKY	$0.000000002102 ₿0.000000000000023	-3.57	$185.88K ₿2.1	$0.00000000218 ₿0.000000000000024	$0.000000002086 ₿0.000000000000023	$342.94 ₿0	$185.88K ₿2.1	$185.88K ₿2.1
6104	Chappyz CHAPZ	$0.00002142 ₿0.00000000024	0.01*	$183.15K ₿2.07	$0.00002165 ₿0.00000000024	$0.0000212 ₿0.00000000023	$13.23K ₿0.15	$214.85K ₿2.43	$183.15K ₿2.07
6113	Force Protocol FOR	$0.0003286 ₿0.0000000036	20.80	$182.08K ₿2.07	$0.0003709 ₿0.0000000041	$0.0002342 ₿0.0000000026	$32.64K ₿0.37	$323K ₿3.67	$182.08K ₿2.07
6135	Lynex LYNX	$0.001845 ₿0.000000020	-3.15	$179.93K ₿2.04	$0.001957 ₿0.000000021	$0.001825 ₿0.000000020	$14.07K ₿0.16	$560.51K ₿6.35	$179.93K ₿2.04
6143	NvirWorld NVIR	$0.0001424 ₿0.0000000015	3.98	$182.61K ₿2.03	$0.0001424 ₿0.0000000016	$0.0001369 ₿0.0000000015	$12.38K ₿0.14	$1.52M ₿16.94	$182.61K ₿2.03
6181	Orange ORNJ	$0.002523 ₿0.000000028	12.55	$174.81K ₿1.98	$0.002794 ₿0.000000031	$0.002217 ₿0.000000024	$34.83K ₿0.39	$250.08K ₿2.83	$174.81K ₿1.98
6182	Ring AI RING	$0.00175 ₿0.000000019	10.29	$174.65K ₿1.98	$0.001766 ₿0.000000019	$0.001487 ₿0.000000016	$12.61K ₿0.14	$174.65K ₿1.98	$174.65K ₿1.98
6183	Joystream JOY	$0.000157 ₿0.0000000017	-17.73	$174.61K ₿1.98	$0.0005639 ₿0.0000000063	$0.0001561 ₿0.0000000017	$121.1K ₿1.37	$177.78K ₿2.01	$174.61K ₿1.98
6198	PIP PIP	$0.0003205 ₿0.0000000036	-6.02	$172.84K ₿1.96	$0.0003483 ₿0.0000000038	$0.000319 ₿0.0000000035	$351.37 ₿0	$320.51K ₿3.63	$172.84K ₿1.96
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}