Страница результатов 16 для Топ DFK Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DFK Chain Ecosystem

DFK Chain Ecosystem (2036)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5268	PacMoon PAC	$0.000325 ₿0.0000000036	-0.54	$316.92K ₿3.59	$0.0003273 ₿0.0000000036	$0.0003239 ₿0.0000000036	$2.04 ₿0	$325.05K ₿3.68	$316.92K ₿3.59
5269	Paint Swap BRUSH	$0.001032 ₿0.000000011	-2.91	$316.86K ₿3.59	$0.001066 ₿0.000000011	$0.001026 ₿0.000000011	$243.39 ₿0.01	$316.86K ₿3.59	$316.86K ₿3.59
5275	Stobox Token STBU	$0.002524 ₿0.000000028	-4.37	$315.92K ₿3.58	$0.002699 ₿0.000000030	$0.002492 ₿0.000000028	$37.13K ₿0.42	$379.11K ₿4.3	$315.92K ₿3.58
5287	SAD HAMSTER HAMMY	$0.0003119 ₿0.0000000035	-3.35	$313.49K ₿3.53	$0.0003249 ₿0.0000000036	$0.0003089 ₿0.0000000034	$1.64K ₿0.02	$313.49K ₿3.53	$313.49K ₿3.53
5294	Moby MOBY	$0.007544 ₿0.000000085	12.99	$310.7K ₿3.52	$0.007623 ₿0.000000085	$0.006562 ₿0.000000073	$53.17K ₿0.6	$754.19K ₿8.53	$310.7K ₿3.52
5297	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1123 ₿0.0000012	-1.47	$312.9K ₿3.52	$0.1148 ₿0.0000012	$0.1108 ₿0.0000012	$94.38K ₿1.07	$1.12M ₿12.63	$312.9K ₿3.52
5310	UXD Stablecoin UXD	$1.02 ₿0.000011	0.38	$307.69K ₿3.48	$1.02 ₿0.000011	$1.02 ₿0.000011	$9.21 ₿0	$9.2M ₿104.2	$307.69K ₿3.48
5319	Sin City SIN	$0.000354 ₿0.0000000039	0.93	$308.27K ₿3.46	$0.0003545 ₿0.0000000039	$0.0003495 ₿0.0000000039	$88.4K ₿0.95	$353.95K ₿3.97	$308.27K ₿3.46
5320	Planet Token PLANET	$0.0000003781 ₿0.0000000000040	9.27	$305.43K ₿3.45	$0.0000003823 ₿0.0000000000042	$0.0000003396 ₿0.0000000000038	$74.75K ₿0.17	$358.72K ₿4.05	$305.43K ₿3.45
5321	SatoshiVM SAVM	$0.04142 ₿0.00000047	5.67	$304.04K ₿3.45	$0.04202 ₿0.00000047	$0.03777 ₿0.00000042	$121.71K ₿1.38	$868.3K ₿9.85	$304.04K ₿3.45
5323	Groyper GROYPER	$0.003276 ₿0.000000037	-0.42	$304.7K ₿3.44	$0.00332 ₿0.000000037	$0.003258 ₿0.000000036	$265.95 ₿0	$304.7K ₿3.44	$304.7K ₿3.44
5329	Yoshi.exchange YOSHI	$0.001978 ₿0.000000022	78.67	$302.69K ₿3.42	$0.001987 ₿0.000000022	$0.00103 ₿0.000000011	$10.41 ₿0	$302.69K ₿3.42	$302.69K ₿3.42
5336	UniLend Finance UFT	$0.00309 ₿0.000000033	1.02	$309.06K ₿3.4	$0.003095 ₿0.000000035	$0.002958 ₿0.000000033	$62.59K ₿0.69	$309.06K ₿3.4	$309.06K ₿3.4
5339	XDEFI XDEFI	$0.002303 ₿0.000000025	-0.15	$299.68K ₿3.35	$0.00231 ₿0.000000025	$0.002302 ₿0.000000025	$14.37 ₿0	$552.95K ₿6.19	$299.68K ₿3.35
5345	Market Making Pro MMPRO	$0.003246 ₿0.000000036	-2.73	$298.64K ₿3.38	$0.003343 ₿0.000000037	$0.003241 ₿0.000000036	$14.23K ₿0.16	$324.32K ₿3.67	$298.64K ₿3.38
5347	Chainge Finance XCHNG	$0.0006043 ₿0.0000000068	-20.35	$298.56K ₿3.38	$0.0007924 ₿0.0000000088	$0.000604 ₿0.0000000067	$732.3 ₿0.01	$725.19K ₿8.21	$298.56K ₿3.38
5357	Ÿ YAI	$0.003222 ₿0.000000036	-0.46	$296.44K ₿3.34	$0.003245 ₿0.000000036	$0.003213 ₿0.000000036	$10.66 ₿0	$322.22K ₿3.63	$296.44K ₿3.34
5358	Everyworld EVERY	$0.0001162 ₿0.0000000013	-21.75	$296.37K ₿3.36	$0.0001486 ₿0.0000000016	$0.0001163 ₿0.0000000014	$4.01 ₿0	$1.16M ₿13.17	$296.37K ₿3.36
5369	Polka City POLC	$0.0007238 ₿0.0000000081	-0.89	$296.34K ₿3.37	$0.0007464 ₿0.0000000083	$0.0007163 ₿0.0000000080	$67.97K ₿0.78	$489.83K ₿5.57	$296.34K ₿3.37
5370	Dfyn Network DFYN	$0.001531 ₿0.000000017	-0.84	$294.66K ₿3.34	$0.001546 ₿0.000000017	$0.00153 ₿0.000000017	$86.47K ₿0.98	$303.53K ₿3.44	$294.66K ₿3.34
5375	Kimbo KIMBO	$0.00000447 ₿0.000000000050	4.35	$310.59K ₿3.32	$0.00000449 ₿0.000000000050	$0.000004199 ₿0.000000000047	$58.93K ₿0.66	$310.59K ₿3.32	$310.59K ₿3.32
5383	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000093	-2.46	$292.93K ₿3.31	$0.000000000018 ₿0.00000000000000019	$0.000000000008 ₿0.000000000000000093	$101.95 ₿0	$302.06K ₿3.42	$292.93K ₿3.31
5385	Hubble HBB	$0.004274 ₿0.000000048	0.31	$292.02K ₿3.31	$0.004273 ₿0.000000048	$0.00424 ₿0.000000047	$50.67 ₿0	$427.38K ₿4.84	$292.02K ₿3.31
5414	Sturdy STRDY	$0.01406 ₿0.00000015	-0.77	$287.14K ₿3.24	$0.01423 ₿0.00000015	$0.01401 ₿0.00000015	$79.59 ₿0	$1.41M ₿15.89	$287.14K ₿3.24
5422	AstroPepeX APX	$0.000004429 ₿0.000000000049	-0.72	$287.64K ₿3.25	$0.00000449 ₿0.000000000050	$0.00000387 ₿0.000000000043	$56.62K ₿0.63	$287.64K ₿3.25	$287.64K ₿3.25
5443	KOALA AI KOKO	$0.00000002979 ₿0.00000000000033	1.28	$283.2K ₿3.2	$0.00000003062 ₿0.00000000000034	$0.00000002922 ₿0.00000000000032	$12.59K ₿0.14	$299.09K ₿3.38	$283.2K ₿3.2
5445	Passage PASG	$0.0002051 ₿0.0000000023	-12.78	$282.87K ₿3.2	$0.0002419 ₿0.0000000027	$0.0001962 ₿0.0000000021	$1.39K ₿0.02	$284.61K ₿3.22	$282.87K ₿3.2
5451	Koi KOI	$0.0005632 ₿0.0000000063	0.42	$281.62K ₿3.16	$0.0005658 ₿0.0000000063	$0.0005609 ₿0.0000000062	$3.99 ₿0	$563.24K ₿6.33	$281.62K ₿3.16
5464	NerveNetwork NVT	$0.0006692 ₿0.0000000075	-1.93	$278.49K ₿3.15	$0.0006835 ₿0.0000000076	$0.000666 ₿0.0000000074	$12.37 ₿0	$1.41M ₿15.9	$278.49K ₿3.15
5470	Cairo Bank CBANK	$0.08597 ₿0.00000090	0	$277.34K ₿2.91	$0	$0	$81.61 ₿0	$309.5K ₿3.25	$277.34K ₿2.91
5486	Dark Frontiers DARK	$0.001273 ₿0.000000014	-0.01*	$274.13K ₿3.1	$0.001276 ₿0.000000014	$0.00127 ₿0.000000014	$12.1K ₿0.14	$318.4K ₿3.6	$274.13K ₿3.1
5493	Bazed Games BAZED	$0.003581 ₿0.000000040	-10.59	$273.37K ₿3.09	$0.004013 ₿0.000000044	$0.003578 ₿0.000000040	$3.27K ₿0.04	$273.37K ₿3.09	$273.37K ₿3.09
5495	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5504	Affyn FYN	$0.0006949 ₿0.0000000077	-0.10	$272.97K ₿2.96	$0.0007482 ₿0.0000000084	$0.0006721 ₿0.0000000075	$14.01K ₿0.16	$711K ₿7.71	$272.97K ₿2.96
5506	UX Chain UX	$0.00006113 ₿0.00000000069	-2.97	$270.95K ₿3.07	$0.0000642 ₿0.00000000071	$0.00006064 ₿0.00000000067	$147.14 ₿0	$751.25K ₿8.51	$270.95K ₿3.07
5518	Taboo TABOO	$0.00002748 ₿0.00000000030	-0.31	$268.8K ₿3.01	$0.00002761 ₿0.00000000030	$0.00002739 ₿0.00000000030	$1.5 ₿0	$268.8K ₿3.01	$268.8K ₿3.01
5548	Precipitate.ai RAIN	$0.0002625 ₿0.0000000029	-0.71	$262.54K ₿2.97	$0.0002649 ₿0.0000000029	$0.0002625 ₿0.0000000029	$1.2 ₿0	$262.54K ₿2.97	$262.54K ₿2.97
5553	enqAI ENQAI	$0.000264 ₿0.0000000029	0.56	$261.73K ₿2.96	$0.0003041 ₿0.0000000034	$0.0002625 ₿0.0000000029	$52.47K ₿0.6	$264.17K ₿2.99	$261.73K ₿2.96
5565	FreeRossDAO FREE	$0.00003361 ₿0.00000000037	-2.58	$259.41K ₿2.91	$0.0000346 ₿0.00000000038	$0.00003321 ₿0.00000000037	$211.69 ₿0	$312.2K ₿3.51	$259.41K ₿2.91
5569	Itheum ITHEUM	$0.0004276 ₿0.0000000048	-1.78	$259.31K ₿2.93	$0.0004383 ₿0.0000000049	$0.0004249 ₿0.0000000048	$4.51 ₿0	$363.65K ₿4.12	$259.31K ₿2.93
5582	AIT Protocol AIT	$0.0008675 ₿0.0000000098	-6.02	$257.05K ₿2.91	$0.0009851 ₿0.000000011	$0.000866 ₿0.0000000098	$2.04K ₿0.02	$258.2K ₿2.92	$257.05K ₿2.91
5585	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5596	LandX Governance Token LNDX	$0.01931 ₿0.00000021	-1.37	$254.99K ₿2.88	$0.01968 ₿0.00000022	$0.01921 ₿0.00000021	$88.64K ₿1	$1.36M ₿15.32	$254.99K ₿2.88
5609	Grai GRAI	$0.9777 ₿0.000011	-0.06	$252.06K ₿2.85	$0.9797 ₿0.000011	$0.9749 ₿0.000010	$33.92 ₿0	$252.06K ₿2.85	$252.06K ₿2.85
5615	PureFi UFI	$0.002685 ₿0.000000030	-2.85	$250.99K ₿2.84	$0.002768 ₿0.000000030	$0.002677 ₿0.000000030	$28.48 ₿0	$268.53K ₿3.04	$250.99K ₿2.84
5633	Chirpley CHRP	$0.000351 ₿0.0000000039	-2.45	$248.46K ₿2.81	$0.000362 ₿0.0000000040	$0.0003485 ₿0.0000000039	$54.62K ₿0.62	$351.06K ₿3.96	$248.46K ₿2.81
5648	Decentral Games DG	$0.0002646 ₿0.0000000029	19.64	$245.64K ₿2.78	$0.0002836 ₿0.0000000031	$0.0002212 ₿0.0000000024	$45.41 ₿0	$245.64K ₿2.78	$245.64K ₿2.78
5652	Prisma mkUSD MKUSD	$0.9997 ₿0.000011	0.10	$245.16K ₿2.77	$0.9999 ₿0.000011	$0.9961 ₿0.000011	$407.43 ₿0	$245.16K ₿2.77	$245.16K ₿2.77
5665	AshSwap ASH	$0.0005766 ₿0.0000000065	-1.58	$242.2K ₿2.74	$0.0005916 ₿0.0000000066	$0.000572 ₿0.0000000064	$72.38 ₿0	$576.83K ₿6.53	$242.2K ₿2.74
5692	Hex Orange Address HOA	$0.001587 ₿0.000000018	-5.61	$237.64K ₿2.71	$0.001691 ₿0.000000018	$0.001516 ₿0.000000017	$724.93 ₿0.01	$237.64K ₿2.71	$237.64K ₿2.71
5694	Mind MND	$0.002445 ₿0.000000027	-0.27	$237.38K ₿2.68	$0.002791 ₿0.000000031	$0.002425 ₿0.000000027	$46.53K ₿0.52	$244.73K ₿2.76	$237.38K ₿2.68
5700	Globiance Exchange GBEX	$0.000000000638 ₿0.0000000000000072	0	$234.82K ₿2.66	$0.000000000638 ₿0.0000000000000072	$0.000000000638 ₿0.0000000000000071	$429.32 ₿0	$318.8K ₿3.61	$234.82K ₿2.66
5709	Mint Club MINT	$0.0000002025 ₿0.0000000000022	0.17	$232.84K ₿2.63	$0.0000002026 ₿0.0000000000022	$0.0000002018 ₿0.0000000000022	$16.87 ₿0	$232.84K ₿2.63	$232.84K ₿2.63
5718	TopGoal GOAL	$0.0004299 ₿0.0000000048	0.63	$230.59K ₿2.61	$0.0004307 ₿0.0000000048	$0.0004261 ₿0.0000000047	$2.78 ₿0	$430K ₿4.87	$230.59K ₿2.61
5729	Choise.ai CHO	$0.002084 ₿0.000000023	0.52	$228.45K ₿2.59	$0.002097 ₿0.000000023	$0.002068 ₿0.000000023	$151.05K ₿1.71	$2.08M ₿23.61	$228.45K ₿2.59
5734	STFX STFX	$0.0003509 ₿0.0000000039	-0.02	$228.08K ₿2.56	$0.0003517 ₿0.0000000039	$0.0003499 ₿0.0000000039	$1.68 ₿0	$311.77K ₿3.5	$228.08K ₿2.56
5736	Super Trump STRUMP	$0.00009729 ₿0.0000000010	-4.57	$227.63K ₿2.57	$0.0001023 ₿0.0000000011	$0.00009678 ₿0.0000000010	$717.57 ₿0.01	$227.63K ₿2.57	$227.63K ₿2.57
5743	Gamma Strategies GAMMA	$0.003466 ₿0.000000038	-0.20	$225.68K ₿2.54	$0.003482 ₿0.000000038	$0.003463 ₿0.000000038	$3.33 ₿0	$346.67K ₿3.89	$225.68K ₿2.54
5748	Imaginary Ones BUBBLE	$0.0001616 ₿0.0000000018	-0.47	$225.46K ₿2.55	$0.0001629 ₿0.0000000018	$0.0001465 ₿0.0000000016	$16.06K ₿0.18	$1.62M ₿18.3	$225.46K ₿2.55
5755	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5761	Gifto GFT	$0.00009984 ₿0.0000000011	0.05	$223.64K ₿2.5	$0.00009995 ₿0.0000000011	$0.00009914 ₿0.0000000011	$10.67 ₿0	$223.64K ₿2.5	$223.64K ₿2.5
5769	S.C. Corinthians Fan Token SCCP	$0.03419 ₿0.00000038	0.45	$222.29K ₿2.51	$0.0342 ₿0.00000038	$0.03401 ₿0.00000038	$67.74K ₿0.77	$684.08K ₿7.74	$222.29K ₿2.51
5775	Gameswap GSWAP	$0.02528 ₿0.00000028	-0.83	$221.54K ₿2.5	$0.02888 ₿0.00000032	$0.02505 ₿0.00000028	$31.32K ₿0.35	$505.77K ₿5.7	$221.54K ₿2.5
5816	Rally RLY	$0.00004342 ₿0.00000000049	-0.12	$217.74K ₿2.46	$0.00005826 ₿0.00000000065	$0.00004289 ₿0.00000000048	$2.82K ₿0.03	$651.68K ₿7.36	$217.74K ₿2.46
5820	IXO IXO	$0.002507 ₿0.000000028	-4.17	$217.21K ₿2.46	$0.002631 ₿0.000000029	$0.002499 ₿0.000000028	$62.89 ₿0	$316.56K ₿3.59	$217.21K ₿2.46
5822	Fjord Foundry FJO	$0.02056 ₿0.00000023	-0.74	$217.09K ₿2.45	$0.02094 ₿0.00000023	$0.01825 ₿0.00000020	$56.72K ₿0.64	$1.79M ₿20.23	$217.09K ₿2.45
5823	Circuits of Value COVAL	$0.0001215 ₿0.0000000013	5.55	$216.9K ₿2.45	$0.0001327 ₿0.0000000014	$0.0001142 ₿0.0000000012	$3.02K ₿0.03	$216.9K ₿2.45	$216.9K ₿2.45
5824	PIZA (Ordinals) PIZA	$0.01026 ₿0.00000011	-0.50	$218.39K ₿2.46	$0.01044 ₿0.00000011	$0.01025 ₿0.00000011	$54.1K ₿0.62	$218.39K ₿2.46	$218.39K ₿2.46
5828	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5829	Genopets GENE	$0.002436 ₿0.000000027	0.41	$215.78K ₿2.44	$0.002449 ₿0.000000027	$0.002412 ₿0.000000027	$64.26 ₿0	$243.63K ₿2.75	$215.78K ₿2.44
5832	Pajamas Cat PAJAMAS	$0.0002184 ₿0.0000000024	-2.61	$215.2K ₿2.43	$0.0002246 ₿0.0000000025	$0.0002174 ₿0.0000000024	$185.78 ₿0	$215.2K ₿2.43	$215.2K ₿2.43
5845	Revest Finance RVST	$0.002328 ₿0.000000026	-0.37	$212.78K ₿2.4	$0.002349 ₿0.000000026	$0.002325 ₿0.000000026	$483.36 ₿0.01	$232.89K ₿2.63	$212.78K ₿2.4
5846	GET Protocol GET	$0.06924 ₿0.00000078	0	$212.75K ₿2.4	$0	$0	$3.35 ₿0	$1.59M ₿17.92	$212.75K ₿2.4
5865	PARSIQ PRQ	$0.0007208 ₿0.0000000080	0	$211.04K ₿2.36	$0	$0	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
5874	Data Lake LAKE	$0.0001254 ₿0.0000000014	-0.57	$208.85K ₿2.36	$0.0001265 ₿0.0000000014	$0.000125 ₿0.0000000014	$21.94 ₿0	$313.69K ₿3.54	$208.85K ₿2.36
5881	HAVAH HVH	$0.0002134 ₿0.0000000024	-0.19	$207.88K ₿2.36	$0.0002145 ₿0.0000000024	$0.000213 ₿0.0000000023	$47.23K ₿0.54	$2.13M ₿24.21	$207.88K ₿2.36
5909	NORMIE NORMIE	$0.0002097 ₿0.0000000023	-1.04	$204.35K ₿2.31	$0.0002125 ₿0.0000000023	$0.0002086 ₿0.0000000023	$31.47 ₿0	$204.35K ₿2.31	$204.35K ₿2.31
5920	Eloncoin ELON	$0.000000298 ₿0.0000000000033	-0.60	$204.19K ₿2.32	$0.0000003454 ₿0.0000000000038	$0.0000002946 ₿0.0000000000033	$53.05K ₿0.6	$204.19K ₿2.32	$204.19K ₿2.32
5921	Dmail Network DMAIL	$0.001653 ₿0.000000018	2.15	$203.35K ₿2.3	$0.001666 ₿0.000000018	$0.001613 ₿0.000000018	$60.16K ₿0.68	$330.9K ₿3.75	$203.35K ₿2.3
5925	DinoLFG DINO	$0.0005553 ₿0.0000000072	-17.19	$173.78K ₿2.29	$0.0006765 ₿0.0000000075	$0.0005544 ₿0.0000000062	$46.81K ₿0.61	$185.1K ₿2.44	$173.78K ₿2.29
5927	SENATE SENATE	$0.001379 ₿0.000000015	4.52	$202.75K ₿2.29	$0.001385 ₿0.000000015	$0.001315 ₿0.000000014	$335.33 ₿0	$225.24K ₿2.55	$202.75K ₿2.29
5932	Raini Studios Token RST	$0.000357 ₿0.0000000039	0	$201.75K ₿2.25	$0.000357 ₿0.0000000039	$0.000357 ₿0.0000000039	$0 ₿0	$328.24K ₿3.67	$201.75K ₿2.25
5953	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
5958	YIELD app YLD	$0.0007511 ₿0.0000000083	0	$199.35K ₿2.23	$0	$0	$2.82 ₿0	$225.34K ₿2.52	$199.35K ₿2.23
5984	Blockchain Brawlers BRWL	$0.0001966 ₿0.0000000021	0	$196.62K ₿2.19	$0	$0	$92.31 ₿0	$196.62K ₿2.19	$196.62K ₿2.19
6012	Source SOURCE	$0.0003401 ₿0.0000000038	0	$194.07K ₿2.17	$0	$0	$0.64 ₿0	$199.99K ₿2.23	$194.07K ₿2.17
6028	Arbius AIUS	$0.611 ₿0.0000068	-6.05	$192.54K ₿2.17	$0.6512 ₿0.0000072	$0.6081 ₿0.0000068	$453.31 ₿0.01	$611.04K ₿6.89	$192.54K ₿2.17
6076	Fishkoin KOIN	$0.00000001097 ₿0.00000000000012	-2.00	$188.1K ₿2.12	$0.0000000112 ₿0.00000000000012	$0.00000001091 ₿0.00000000000012	$58.27 ₿0	$188.1K ₿2.12	$188.1K ₿2.12
6083	ZKFair ZKF	$0.00001908 ₿0.00000000021	-22.69	$189.73K ₿2.19	$0.00002468 ₿0.00000000027	$0.00001866 ₿0.00000000021	$45.64K ₿0.53	$189.73K ₿2.19	$189.73K ₿2.19
6084	Sommelier SOMM	$0.0004987 ₿0.0000000056	-20.63	$186.91K ₿2.12	$0.0006316 ₿0.0000000070	$0.0003865 ₿0.0000000043	$2.14K ₿0.02	$249.35K ₿2.82	$186.91K ₿2.12
6087	Husky Axax HUSKY	$0.000000002117 ₿0.000000000000023	0.53	$187.1K ₿2.1	$0.000000002129 ₿0.000000000000024	$0.000000002086 ₿0.000000000000023	$117.55 ₿0	$187.1K ₿2.1	$187.1K ₿2.1
6103	Chappyz CHAPZ	$0.00002161 ₿0.00000000024	0.41	$184.26K ₿2.08	$0.00002165 ₿0.00000000024	$0.0000212 ₿0.00000000023	$13.1K ₿0.15	$216.14K ₿2.44	$184.26K ₿2.08
6112	NvirWorld NVIR	$0.0001397 ₿0.0000000016	-1.89	$182.62K ₿2.03	$0.0001424 ₿0.0000000016	$0.0001369 ₿0.0000000015	$12.29K ₿0.14	$1.52M ₿16.93	$182.62K ₿2.03
6121	Magic Square SQR	$0.0004963 ₿0.0000000056	-9.74	$181.31K ₿2.06	$0.0006413 ₿0.0000000071	$0.000495 ₿0.0000000056	$105.35K ₿1.19	$470.43K ₿5.35	$181.31K ₿2.06
6141	Lynex LYNX	$0.001848 ₿0.000000021	-1.94	$180.14K ₿2.07	$0.001957 ₿0.000000021	$0.001825 ₿0.000000020	$14.09K ₿0.16	$561.18K ₿6.46	$180.14K ₿2.07
6168	Joystream JOY	$0.000158 ₿0.0000000017	-18.48	$177.89K ₿1.99	$0.0005639 ₿0.0000000063	$0.0001561 ₿0.0000000017	$121.4K ₿1.37	$181.12K ₿2.02	$177.89K ₿1.99
6171	Force Protocol FOR	$0.0003137 ₿0.0000000037	18.63	$176.89K ₿2.09	$0.0003709 ₿0.0000000041	$0.0002413 ₿0.0000000026	$28.64K ₿0.37	$313.78K ₿3.7	$176.89K ₿2.09
6176	Orange ORNJ	$0.002495 ₿0.000000028	10.88	$174.6K ₿1.96	$0.002794 ₿0.000000031	$0.002219 ₿0.000000024	$34.8K ₿0.4	$249.78K ₿2.81	$174.6K ₿1.96
6191	Ring AI RING	$0.001746 ₿0.000000019	10.03	$174.66K ₿1.98	$0.001766 ₿0.000000019	$0.001487 ₿0.000000016	$12.61K ₿0.14	$174.66K ₿1.98	$174.66K ₿1.98
6201	PIP PIP	$0.0003205 ₿0.0000000036	-6.01	$172.88K ₿1.96	$0.0003483 ₿0.0000000038	$0.000319 ₿0.0000000035	$351.44 ₿0	$320.58K ₿3.63	$172.88K ₿1.96
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}