Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Общая капитализация
$122.35B
Общий объем
BTC 59.80%     ETH 7.86%
Доминирование

Страница результатов 14 для Топ DFK Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DFK Chain Ecosystem
DFK Chain Ecosystem (2036)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2127 Landshare Token  LAND $0.6045
₿0.000063
-0.54 $3.51M
₿243.46
$0.6154
₿0.000066
$0.5932
₿0.000055
$171.58K
₿11.19
$3.52M
₿243.46
$3.51M
₿243.46
Прогноз цены на Landshare Token(land)
2128 AVINOC  AVINOC $0.02074
₿0.0000015
17.01 $3.47M
₿264.92
$0.0208
₿0.0000015
$0.01766
₿0.0000014
$1.71K
₿0.85
$20.75M
₿1.59K
$3.47M
₿264.92
Прогноз цены на AVINOC(avinoc)
2132 Tap  XTP $0.001286
₿0.000000025
-12.18 $4.86M
₿95.47
$0.001866
₿0.000000026
$0.001222
₿0.000000024
$75.47K
₿0.27
$12.87M
₿252.74
$4.86M
₿95.47
Прогноз цены на Tap(xtp)
2137 Humanode  HMND $0.03417
₿0.0000038
3.31 $3.43M
₿175.75
$0.03547
₿0.0000039
$0.03305
₿0.0000037
$470.84K
₿7.47
$13.69M
₿1.55K
$3.43M
₿175.75
Прогноз цены на Humanode(hmnd)
2142 Zephyr Protocol  ZEPH $0.5833
₿0.00020
-4.17 $3.48M
₿728.8
$0.6934
₿0.00022
$0.5718
₿0.00020
$103.52K
₿13.01
$3.48M
₿728.8
$3.48M
₿728.8
Прогноз цены на Zephyr Protocol(zeph)
2144 SwissCheese  SWCH $0.1872
₿0.000011
6.84 $3.42M
₿211.92
$0.1906
₿0.000011
$0.175
₿0.000010
$2.26M
₿8.94
$22.48M
₿1.39K
$3.42M
₿211.92
Прогноз цены на SwissCheese(swch)
2145 Chainge Finance  XCHNG $0.006908
₿0.0000033
1.81 $3.41M
₿1.67K
$0.007807
₿0.0000034
$0.006201
₿0.0000033
$375.13K
₿63.47
$8.29M
₿4.05K
$3.41M
₿1.67K
Прогноз цены на Chainge Finance(xchng)
2146 DappRadar  RADAR $0.002649
₿0.00000012
-0.08 $3.41M
₿144.26
$0.002696
₿0.00000013
$0.002632
₿0.00000012
$216.9K
₿7.41
$26.5M
₿1.28K
$3.41M
₿144.26
Прогноз цены на DappRadar(radar)
2147 Prizm  PZM $0.0007813
₿0.000000010
-2.25 $3.41M
₿41.53
$0.0008239
₿0.000000011
$0.0007659
₿0.000000010
$179.08
₿0.01
$4.69M
₿65.52
$3.41M
₿41.53
Прогноз цены на Prizm(pzm)
2149 Passage  PASG $0.002833
₿0.00000068
-2.05 $3.4M
₿515.74
$0.002909
₿0.00000068
$0.002785
₿0.00000065
$9.17K
₿0.45
$3.77M
₿846.47
$3.4M
₿515.74
Прогноз цены на Passage(pasg)
2150 Matrix AI Network  MAN $0.007397
₿0.00000057
-4.76 $3.39M
₿258.2
$0.007986
₿0.00000062
$0.007344
₿0.00000057
$111.47K
₿2.62
$5.61M
₿433.59
$3.39M
₿258.2
Прогноз цены на Matrix AI Network(man)
2152 GAMEE  GMEE $0.002486
₿0.00000026
2.53 $3.39M
₿177
$0.002498
₿0.00000027
$0.002398
₿0.00000026
$70.44K
₿11
$7.91M
₿840.1
$3.39M
₿177
Прогноз цены на GAMEE(gmee)
2153 MagicCraft  MCRT $0.0006728
₿0.000000032
-1.91 $3.39M
₿135.45
$0.0006907
₿0.000000039
$0.0006654
₿0.000000032
$255.42K
₿10.33
$4.84M
₿202.58
$3.39M
₿135.45
Прогноз цены на MagicCraft(mcrt)
2158 Napoli Fan Token  NAP $0.7808
₿0.000044
1.36 $3.37M
₿95.25
$0.7902
₿0.000048
$0.7686
₿0.000040
$128.66K
₿98.82
$7.81M
₿445.15
$3.37M
₿95.25
Прогноз цены на Napoli Fan Token(nap)
2159 Splinterlands  SPS $0.006874
₿0.00000025
0.45 $3.36M
₿124.46
$0.006947
₿0.00000025
$0.006783
₿0.00000024
$80.6K
₿1.07
$9.12M
₿332.22
$3.36M
₿124.46
Прогноз цены на Splinterlands(sps)
2160 Poolz Finance  POOLX $0.6541
₿0.000081
0.32 $3.38M
₿399.74
$0.6603
₿0.000081
$0.6484
₿0.000075
$343.69K
₿17.19
$3.61M
₿447.56
$3.38M
₿399.74
Прогноз цены на Poolz Finance(poolx)
2166 Radium  VAL $0.6283
₿0.000032
1.47 $3.34M
₿162.83
$0.632
₿0.000032
$0.5963
₿0.000031
$21.51K
₿2.98
$5.66M
₿288.92
$3.34M
₿162.83
Прогноз цены на Radium(val)
2168 PLEARN  PLN $0.03693
₿0.0000018
-1.19 $3.34M
₿153.8
$0.03873
₿0.0000019
$0.03616
₿0.0000018
$328.67K
₿1.08
$12.71M
₿647.65
$3.34M
₿153.8
Прогноз цены на PLEARN(pln)
2170 Aladdin DAO  ALD $0.02226
₿0.00000088
-2.20 $3.34M
₿132.71
$0.02288
₿0.00000094
$0.02214
₿0.00000082
$3.21K
₿26.55
$3.34M
₿132.85
$3.34M
₿132.71
Прогноз цены на Aladdin DAO(ald)
2171 Welshcorgicoin  WELSH $0.0003321
₿0.000000095
-12.53 $3.27M
₿954.63
$0.0003934
₿0.00000010
$0.0003178
₿0.000000094
$16.51K
₿21.4
$3.27M
₿954.63
$3.27M
₿954.63
Прогноз цены на Welshcorgicoin(welsh)
2173 azit  AZIT $0.01075
₿0.00000098
1.74 $3.31M
₿164.05
$0.0109
₿0.0000010
$0.01046
₿0.00000097
$264.37K
₿7.31
$5.38M
₿490.43
$3.31M
₿164.05
Прогноз цены на azit(azit)
2179 Celsius Network  CEL $0.0937
₿0.0000029
25.61 $3.35M
₿1.26K
$0.09379
₿0.0000032
$0.07381
₿0.0000029
$396.26K
₿19.3
$3.35M
₿2.06K
$3.35M
₿1.26K
Прогноз цены на Celsius Network(cel)
2180 Altair  AIR $0.008359
₿0.00000050
-1.62 $3.29M
₿197.5
$0.008507
₿0.00000050
$0.008337
₿0.00000048
$2.96K
₿0.27
$3.96M
₿237.39
$3.29M
₿197.5
Прогноз цены на Altair(air)
2182 WOM Token  WOM $0.01388
₿0.00000051
-0.36 $3.29M
₿96.33
$0.0142
₿0.00000052
$0.01382
₿0.00000050
$58.72K
₿2.56
$13.88M
₿512.4
$3.29M
₿96.33
Прогноз цены на WOM Token(wom)
2184 POOH  POOH $0.000000007794
₿0.00000000000047
-0.05 $3.29M
₿199.37
$0.000000007905
₿0.00000000000051
$0.000000007639
₿0.00000000000045
$1.46M
₿26.13
$3.29M
₿199.37
$3.29M
₿199.37
Прогноз цены на POOH(pooh)
2186 MaidSafeCoin  EMAID $0.1059
₿0.0000099
-2.93 $3.27M
₿290.28
$0.1093
₿0.0000099
$0.1056
₿0.0000095
$3.27K
₿0.49
$3.27M
₿290.28
$3.27M
₿290.28
Прогноз цены на MaidSafeCoin(emaid)
2188 Neighbourhoods  NHT $0.0003535
₿0.0000000071
-3.58 $3.26M
₿65.78
$0.0003704
₿0.0000000071
$0.0003159
₿0.0000000063
$34.74K
₿0.37
$3.54M
₿71.34
$3.26M
₿65.78
Прогноз цены на Neighbourhoods(nht)
2189 BOB Token  BOB $0.000004719
₿0.00000000045
0.27 $3.27M
₿314.15
$0.000004799
₿0.00000000049
$0.000004639
₿0.00000000045
$2.28M
₿40.13
$3.27M
₿314.15
$3.27M
₿314.15
Прогноз цены на BOB Token(bob)
2191 Fuse Network Token  FUSE $0.01071
₿0.0000011
-0.14 $3.26M
₿301.61
$0.01181
₿0.0000012
$0.01065
₿0.0000011
$997.26K
₿17.64
$4.09M
₿436.68
$3.26M
₿301.61
Прогноз цены на Fuse Network Token(fuse)
2192 STIMA  STIMA $1.02
₿0.000014
1.51 $3.25M
₿47.15
$1.02
₿0.000014
$0.9963
₿0.000014
$63.37K
₿1.27
$32.48M
₿471.49
$3.25M
₿47.15
Прогноз цены на STIMA(stima)
2193 Kompete  KOMPETE $0.004786
₿0.00000049
-0.86 $3.24M
₿332.5
$0.004862
₿0.00000050
$0.004663
₿0.00000049
$3.49K
₿0.23
$4.07M
₿418.25
$3.24M
₿332.5
Прогноз цены на Kompete(kompete)
2194 TOMI  TOMI $0.002957
₿0.000010
12.20 $3.24M
₿1.22K
$0.003079
₿0.000010
$0.002442
₿0.0000099
$11.69M
₿267.23
$3.27M
₿1.47K
$3.24M
₿1.22K
Прогноз цены на TOMI(tomi)
2196 Seedify NFT Space  SNFTS $0.0006421
₿0.000000060
2.27 $3.23M
₿281.06
$0.0006443
₿0.000000061
$0.0006265
₿0.000000059
$30.63
₿0.35
$12.84M
₿1.2K
$3.23M
₿281.06
Прогноз цены на Seedify NFT Space(snfts)
2197 Trabzonspor Fan Token  TRA $0.4936
₿0.000019
-0.05 $3.23M
₿146.57
$0.5027
₿0.000019
$0.4894
₿0.000018
$35.15K
₿36.02
$4.94M
₿193.34
$3.23M
₿146.57
Прогноз цены на Trabzonspor Fan Token(tra)
2198 Beercoin  BEER $0.000003629
8.46 $3.23M
$0.000003639
$0.000003319
$3.17M
$3.23M
$3.23M
Прогноз цены на Beercoin(beer)
2200 CumRocket  CUMMIES $0.002439
₿0.00000015
1.46 $3.22M
₿202.84
$0.002455
₿0.00000016
$0.00235
₿0.00000015
$702.36K
₿1.36
$3.22M
₿202.84
$3.22M
₿202.84
Прогноз цены на CumRocket(cummies)
2205 Dagger  XDAG $0.002532
₿0.00000010
-6.75 $3.22M
₿124.62
$0.002724
₿0.00000010
$0.002516
₿0.000000093
$226.54K
₿0.44
$3.66M
₿145.41
$3.22M
₿124.62
Прогноз цены на Dagger(xdag)
2207 QORPO WORLD  QORPO $0.02106
₿0.000010
4.42 $3.2M
₿465.26
$0.02112
₿0.000010
$0.01988
₿0.000010
$104.56K
₿36.82
$15.79M
₿7.91K
$3.2M
₿465.26
Прогноз цены на QORPO WORLD(qorpo)
2209 Fei USD  FEI $0.9992
₿0.000013
-0.16 $3.2M
₿214.4
$1
₿0.000014
$0.9836
₿0.000013
$2.34K
₿0.12
$3.46M
₿217.99
$3.2M
₿214.4
Прогноз цены на Fei USD(fei)
2212 Neurai  XNA $0.0002172
₿0.000000037
-4.83 $3.19M
₿456
$0.0002295
₿0.000000040
$0.000208
₿0.000000037
$52.15K
₿8.9
$3.19M
₿456
$3.19M
₿456
Прогноз цены на Neurai(xna)
2213 BTC 2x Flexible Leverage Index  BTC2X-FLI $32.93
₿0.00047
0.06 $3.19M
₿98.31
$32.93
₿0.00047
$32.89
₿0.00046
$823.19
₿0.04
$3.19M
₿98.31
$3.19M
₿98.31
Прогноз цены на BTC 2x Flexible Leverage Index(btc2x-fli)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00006298
₿0.00000000074
$0.00006107
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
Прогноз цены на Lucro(lcr)
2215 Radiant  RXD $0.000243
₿0.000000028
-6.28 $3.19M
₿294.22
$0.0002621
₿0.000000031
$0.0002429
₿0.000000028
$19.38K
₿2.16
$3.19M
₿595.34
$3.19M
₿294.22
Прогноз цены на Radiant(rxd)
2216 UNKJD  MBS $0.004955
₿0.00000030
17.96 $3.18M
₿132.95
$0.005168
₿0.00000033
$0.004015
₿0.00000030
$62.06K
₿1.63
$5.08M
₿304.73
$3.18M
₿132.95
Прогноз цены на UNKJD(mbs)
2218 Edge  EDGE $0.07777
₿0.0000022
-91.81 $3.17M
₿99.04
$1.21
₿0.0000023
$0.07128
₿0.0000022
$129.18K
₿0.04
$4.64M
₿132.02
$3.17M
₿99.04
Прогноз цены на Edge(edge)
2223 Buying  BUY $0.004806
₿0.00000037
7.69 $3.14M
₿230.24
$0.00516
₿0.00000037
$0.004146
₿0.00000035
$59.47K
₿4.11
$4.74M
₿369.85
$3.14M
₿230.24
Прогноз цены на Buying(buy)
2224 STFX  STFX $0.004835
₿0.00000089
-0.28 $3.14M
₿552.1
$0.004869
₿0.00000090
$0.004679
₿0.00000085
$11.39K
₿0.95
$4.29M
₿886.01
$3.14M
₿552.1
Прогноз цены на STFX(stfx)
2225 Gleec Coin  GLEEC $0.01673
₿0.00000015
-10.61 $3.13M
₿27.53
$0.01874
₿0.00000017
$0.01547
₿0.00000013
$63.87K
₿2.41
$3.52M
₿30.96
$3.13M
₿27.53
Прогноз цены на Gleec Coin(gleec)
2234 AthenaDAO  ATH $0.3552
₿0.000011
0.44 $3.11M
₿93.53
$0.3645
₿0.000012
$0.3269
₿0.000011
$5.28K
₿0.01
$10.68M
₿359.83
$3.11M
₿93.53
Прогноз цены на AthenaDAO(ath)
2236 LocalCoinSwap  LCS $0.0809
₿0.0000012
-0.45 $3.09M
₿49.11
$0.0816
₿0.0000012
$0.07963
₿0.0000012
$3.76K
₿0.08
$5.88M
₿93.37
$3.09M
₿49.11
Прогноз цены на LocalCoinSwap(lcs)
2237 KLEVA  KLEVA $0.05622
₿0.0000024
3.69 $3.09M
₿133.34
$0.05756
₿0.0000024
$0.05312
₿0.0000023
$10.84K
₿0.46
$4.31M
₿185.89
$3.09M
₿133.34
Прогноз цены на KLEVA(kleva)
2239 Netvrk  NETVR $0.03085
₿0.0000027
20.24 $3.09M
₿175.9
$0.03345
₿0.0000029
$0.02558
₿0.0000026
$360.52K
₿2.49
$3.09M
₿274.49
$3.09M
₿175.9
Прогноз цены на Netvrk(netvr)
2241 KiboShib  KIBSHI $0.00000308
₿0.000000000086
-1.27 $3.09M
₿87.84
$0.000003159
₿0.000000000092
$0.000003029
₿0.000000000084
$235.98K
₿0.42
$3.09M
₿87.84
$3.09M
₿87.84
Прогноз цены на KiboShib(kibshi)
2249 GensoKishi Metaverse  MV $0.007615
₿0.00000057
-0.30 $3.04M
₿135.54
$0.007687
₿0.00000059
$0.007577
₿0.00000053
$1.86M
₿41.68
$3.05M
₿231.76
$3.04M
₿135.54
Прогноз цены на GensoKishi Metaverse(mv)
2251 VinuChain  VC $0.01215
₿0.00000087
-1.56 $3.05M
₿121.79
$0.01238
₿0.00000090
$0.0119
₿0.00000086
$187.53K
₿20.28
$11.81M
₿868.41
$3.05M
₿121.79
Прогноз цены на VinuChain(vc)
2259 Harambe on Solana  HARAMBE $0.003014
₿0.00000020
0.61 $2.99M
₿202.51
$0.003049
₿0.00000027
$0.002778
₿0.00000020
$64.78K
₿6.74
$2.99M
₿202.51
$2.99M
₿202.51
Прогноз цены на Harambe on Solana(harambe)
2260 Omax  OMAX $0.000335
₿0.000000016
-1.28 $3.02M
₿145.1
$0.0003403
₿0.000000016
$0.000333
₿0.000000014
$251.17K
₿37.79
$3.02M
₿145.1
$3.02M
₿145.1
Прогноз цены на Omax(omax)
2261 Angle Protocol  ANGLE $0.01496
₿0.0000015
0.83 $3.02M
₿317.7
$0.01516
₿0.0000018
$0.01464
₿0.0000013
$10.3K
₿8.18
$14.96M
₿1.58K
$3.02M
₿317.7
Прогноз цены на Angle Protocol(angle)
2266 catwifhat  $CWIF $0.00000009741
₿0.0000000000041
-0.01* $2.99M
₿0
$0.00000009975
₿0.0000000000046
$0.0000000946
₿0.0000000000041
$66.86K
₿11.28
$3M
$2.99M
₿0
Прогноз цены на catwifhat($cwif)
2269 Arsenal Fan Token  AFC $0.4646
₿0.000031
0.43 $2.99M
₿307.58
$0.472
₿0.000031
$0.4606
₿0.000028
$203.3K
₿80.23
$18.58M
₿1.26K
$2.99M
₿307.58
Прогноз цены на Arsenal Fan Token(afc)
2271 AIT Protocol  AIT $0.01022
₿0.0000068
3.83 $2.98M
₿570.83
$0.01022
₿0.0000074
$0.0094
₿0.0000067
$44.43K
₿8.26
$3.04M
₿6.82K
$2.98M
₿570.83
Прогноз цены на AIT Protocol(ait)
2272 Credefi  CREDI $0.003984
₿0.00000056
4.10 $2.98M
₿419.47
$0.004139
₿0.00000065
$0.003637
₿0.00000055
$191.03K
₿8.73
$3.78M
₿531.54
$2.98M
₿419.47
Прогноз цены на Credefi(credi)
2277 Mint Club  MINT $0.00000259
₿0.000000000095
1.59 $2.98M
₿109.87
$0.00000259
₿0.00000000010
$0.00000251
₿0.000000000093
$106.13
₿2.13
$2.98M
₿109.87
$2.98M
₿109.87
Прогноз цены на Mint Club(mint)
2280 Sylo  SYLO $0.0005035
₿0.000000039
-2.56 $2.97M
₿166.14
$0.0005176
₿0.000000042
$0.0004973
₿0.000000039
$1.85M
₿19.13
$5.04M
₿399.5
$2.97M
₿166.14
Прогноз цены на Sylo(sylo)
2282 SelfKey  KEY $0.0004937
₿0.00000013
-2.10 $2.96M
₿825.81
$0.0005139
₿0.00000014
$0.0004826
₿0.00000013
$443.4K
₿246.22
$2.96M
₿825.81
$2.96M
₿825.81
Прогноз цены на SelfKey(key)
2283 AVAX HAS NO CHILL  NOCHILL $0.001895
₿0.00000022
-5.94 $2.94M
₿348.28
$0.002025
₿0.00000024
$0.001888
₿0.00000021
$139.68K
₿8.68
$2.94M
₿348.28
$2.94M
₿348.28
Прогноз цены на AVAX HAS NO CHILL(nochill)
2284 Gamium  GMM $0.00006018
₿0.000000013
4.65 $2.95M
₿606.37
$0.00006206
₿0.000000014
$0.0000566
₿0.000000013
$100.52K
₿6.51
$3.01M
₿619.01
$2.95M
₿606.37
Прогноз цены на Gamium(gmm)
2286 Nolus  NLS $0.006139
₿0.00000078
-0.55 $2.95M
₿173.89
$0.00621
₿0.00000079
$0.006118
₿0.00000073
$104.57K
₿0.36
$5.4M
₿692.78
$2.95M
₿173.89
Прогноз цены на Nolus(nls)
2287 Cerebrum DAO  NEURON $0.0001669
0.37 $2.93M
$0.0001678
$0.0001593
$78.49
$14.36M
$2.93M
Прогноз цены на Cerebrum DAO(neuron)
2288 Ref Finance  REF $0.07812
₿0.0000065
1.91 $2.93M
₿212.68
$0.07908
₿0.0000071
$0.07574
₿0.0000064
$75.51K
₿0.23
$7.82M
₿657.61
$2.93M
₿212.68
Прогноз цены на Ref Finance(ref)
2290 Etherisc  DIP $0.007629
₿0.00000035
-2.16 $2.93M
₿136.22
$0.008858
₿0.00000036
$0.007409
₿0.00000035
$25.57K
₿0.44
$7.63M
₿355.26
$2.93M
₿136.22
Прогноз цены на Etherisc(dip)
2292 TONToken  TON $0.01088
₿0.00000040
-0.06 $2.92M
₿109.95
$0.01125
₿0.00000044
$0.01067
₿0.00000037
$3.18K
₿0.91
$4.35M
₿164.02
$2.92M
₿109.95
Прогноз цены на TONToken(ton)
2294 Mdex  MDX $0.003068
₿0.00000075
2.63 $2.93M
₿726.35
$0.003078
₿0.00000077
$0.002798
₿0.00000074
$1.91M
₿15.09
$3.26M
₿810.25
$2.93M
₿726.35
Прогноз цены на Mdex(mdx)
2296 Switch Token  SWITCH $0.0003653
₿0.000000010
73.45 $2.96M
₿0
$0.0003736
₿0.000000010
$0.0001532
₿0.0000000096
$12.88K
₿13.77
$18.58M
₿33.67
$2.96M
₿0
Прогноз цены на Switch Token(switch)
2298 Presearch  PRE $0.004907
₿0.00000030
-1.96 $2.9M
₿162.64
$0.005246
₿0.00000030
$0.004866
₿0.00000029
$34.53K
₿7.09
$3.94M
₿227.17
$2.9M
₿162.64
Прогноз цены на Presearch(pre)
2299 Unisocks  SOCKS $9,703.25
₿0.49
-0.52 $2.9M
₿148.01
$9,808.5
$9,627.59
$21.81
₿0
$2.9M
₿148.01
$2.9M
₿148.01
Прогноз цены на Unisocks(socks)
2301 Ternoa  CAPS $0.001586
₿0.00000035
-4.93 $2.9M
₿535.48
$0.001692
₿0.00000036
$0.001579
₿0.00000033
$46.2K
₿8.03
$3.96M
₿873.85
$2.9M
₿535.48
Прогноз цены на Ternoa(caps)
2308 Kenshi  KNS $0.003335
₿0.00000047
1.51 $2.87M
₿406.12
$0.003376
₿0.00000048
$0.003258
₿0.00000046
$3.7K
₿0.49
$3.33M
₿472.23
$2.87M
₿406.12
Прогноз цены на Kenshi(kns)
2313 Ispolink  ISP $0.0003367
₿0.000000050
-1.61 $2.84M
₿151.61
$0.0003485
₿0.000000051
$0.0003332
₿0.000000049
$133.82K
₿7.3
$3.17M
₿504
$2.84M
₿151.61
Прогноз цены на Ispolink(isp)
2319 Everyworld  EVERY $0.00129
₿0.00000085
-2.67 $2.81M
₿0
$0.001357
₿0.00000096
$0.001287
₿0.00000066
$13.63K
₿35.39
$12.91M
₿8.51K
$2.81M
₿0
Прогноз цены на Everyworld(every)
2329 AIPad  AIPAD $0.01449
₿0.0000021
-0.97 $2.79M
₿212.75
$0.01488
₿0.0000023
$0.01435
₿0.0000021
$9.82K
₿8.04
$2.89M
₿428.61
$2.79M
₿212.75
Прогноз цены на AIPad(aipad)
2332 Crypto Asset Governance Alliance  CAGA $0.00004432
₿0.0000000079
-11.27 $2.77M
₿468.84
$0.00005029
₿0.0000000080
$0.00004323
₿0.0000000077
$33.08K
₿15.62
$4.44M
₿799.13
$2.77M
₿468.84
Прогноз цены на Crypto Asset Governance Alliance(caga)
2333 Grin  GRIN $0.01415
₿0.00000096
-1.12 $2.77M
₿158.69
$0.0157
₿0.0000010
$0.01371
₿0.00000093
$4.77K
₿1.36
$2.77M
$2.77M
₿158.69
Прогноз цены на Grin(grin)
2334 ADAMANT Messenger  ADM $0.02439
₿0.00000044
-1.15 $2.77M
₿50.38
$0.02471
₿0.00000044
$0.02416
₿0.00000043
$240.5K
₿16.09
$2.77M
₿50.38
$2.77M
₿50.38
Прогноз цены на ADAMANT Messenger(adm)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
Прогноз цены на sBTC(sbtc)
2335 Apeiron  APRS $0.01656
₿0.000011
-1.50 $2.76M
₿0
$0.01698
₿0.000013
$0.01652
₿0.000011
$103.97K
₿186.13
$16.52M
₿11.93K
$2.76M
₿0
Прогноз цены на Apeiron(aprs)
2337 Yield Yak  YAK $275.86
₿0.0090
0.18 $2.76M
₿90.91
$282.94
₿0.0092
$267.89
₿0.0089
$448.44
₿0.23
$2.76M
₿90.91
$2.76M
₿90.91
Прогноз цены на Yield Yak(yak)
2339 Aura Network  AURA $0.006984
₿0.00000061
6.89 $2.75M
₿191.35
$0.007154
₿0.00000062
$0.006427
₿0.00000058
$91.95K
₿4.73
$6.98M
₿618.56
$2.75M
₿191.35
Прогноз цены на Aura Network(aura)
2345 BobaCat  PSPS $0.004746
₿0.00000064
-2.40 $2.74M
₿369.26
$0.004875
₿0.00000071
$0.004579
₿0.00000057
$93.3K
₿15.6
$2.74M
₿369.26
$2.74M
₿369.26
Прогноз цены на BobaCat(psps)
2346 Doge Eat Doge  OMNOM $0.000000008802
₿0.0000000000029
8.22 $2.77M
₿934.22
$0.000000009094
₿0.0000000000033
$0.0000000081
₿0.0000000000029
$72.32K
₿30.55
$8.9M
₿3.01K
$2.77M
₿934.22
Прогноз цены на Doge Eat Doge(omnom)
2348 Nyan Heroes  NYAN $0.01861
2.65 $2.73M
$0.0189
$0.01774
$2.63M
$18.67M
$2.73M
Прогноз цены на Nyan Heroes(nyan)
2349 Spacemesh  $SMH $0.03795
₿0.000048
6.80 $2.72M
₿0
$0.03872
₿0.000050
$0.03553
₿0.000046
$1.15M
₿10.88
$2.72M
$2.72M
₿0
Прогноз цены на Spacemesh($smh)
2351 Gui Inu  GUI $0.000004899
₿0.00000000057
-3.00 $2.73M
₿206.08
$0.000005059
₿0.00000000066
$0.000004869
₿0.00000000056
$45.17K
₿11.84
$3.82M
₿445.18
$2.73M
₿206.08
Прогноз цены на Gui Inu(gui)
2352 Banano  BAN $0.001697
₿0.00000011
0.90 $2.72M
₿173.45
$0.00175
₿0.00000011
$0.001677
₿0.00000010
$6.86K
₿0.37
$3.26M
₿212.65
$2.72M
₿173.45
Прогноз цены на Banano(ban)
2353 Energi  NRG $0.02668
₿0.0000027
0.99 $2.72M
₿211.44
$0.02702
₿0.0000028
$0.02636
₿0.0000027
$246.87K
₿7.88
$2.72M
$2.72M
₿211.44
Прогноз цены на Energi(nrg)
2355 Dogebonk  DOBO $0.000000004976
₿0.00000000000014
1.28 $2.71M
₿80.11
$0.000000004982
₿0.00000000000014
$0.0000000049
₿0.00000000000014
$985.62
₿0.12
$4.98M
₿146.4
$2.71M
₿80.11
Прогноз цены на Dogebonk(dobo)
2356 Crust Network  CRU $0.1007
₿0.000019
0.88 $2.68M
₿594.4
$0.1041
₿0.000021
$0.09976
₿0.000019
$177.77K
₿18.48
$3.52M
₿624.17
$2.68M
₿594.4
Прогноз цены на Crust Network(cru)
2364 Spookyswap  BOO $0.2707
₿0.000036
-6.86 $2.69M
₿367.38
$0.2916
₿0.000038
$0.2632
₿0.000033
$52.26K
₿9.63
$3.7M
₿505.9
$2.69M
₿367.38
Прогноз цены на Spookyswap(boo)
2365 Bytom  BTM $0.00149
₿0.00000016
0.05 $2.69M
₿295.24
$0.001501
₿0.00000016
$0.001464
₿0.00000015
$57.85K
₿8.77
$3.13M
₿344.32
$2.69M
₿295.24
Прогноз цены на Bytom(btm)
2366 ISKRA Token  ISK $0.006891
₿0.0000036
-2.67 $2.69M
₿513.66
$0.007221
₿0.0000036
$0.006891
₿0.0000034
$6.92K
₿1.86
$6.91M
₿3.64K
$2.69M
₿513.66
Прогноз цены на ISKRA Token(isk)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь