Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Общая капитализация
$102.09B
Общий объем
BTC 61.18%     ETH 7.06%
Доминирование

Страница результатов 14 для Топ DFK Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DFK Chain Ecosystem
DFK Chain Ecosystem (2036)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2215 Symbiosis  SIS $0.0529
₿0.0000061
6.64 $3.45M
₿378.98
$0.053
₿0.0000062
$0.0495
₿0.0000059
$1.89M
₿67.79
$5.27M
₿610.79
$3.45M
₿378.98
Прогноз цены на Symbiosis(sis)
2216 TG.Casino  TGC $0.1571
₿0.0000051
-1.29 $3.46M
₿372.08
$0.1772
₿0.0000053
$0.1528
₿0.0000048
$134.44K
₿4.66
$12.61M
₿448.01
$3.46M
₿372.08
Прогноз цены на TG.Casino(tgc)
2219 Cosplay Token  COT $0.003667
₿0.00000062
-1.90 $3.44M
₿586.7
$0.003804
₿0.00000063
$0.003661
₿0.00000057
$24.25K
₿4.83
$3.67M
₿625.73
$3.44M
₿586.7
Прогноз цены на Cosplay Token(cot)
2221 Arcana Network  XAR $0.008369
₿0.0000027
3.96 $3.43M
₿0
$0.008499
₿0.0000028
$0.007941
₿0.0000026
$126.53K
₿67.02
$8.38M
$3.43M
₿0
Прогноз цены на Arcana Network(xar)
2223 Neighbourhoods  NHT $0.0003715
₿0.0000000071
2.18 $3.42M
₿65.78
$0.000372
₿0.0000000071
$0.0003618
₿0.0000000063
$45.14K
₿0.37
$3.71M
₿71.34
$3.42M
₿65.78
Прогноз цены на Neighbourhoods(nht)
2224 Hera Finance  HERA $0.8074
₿0.000061
-0.58 $3.42M
₿252.75
$0.8224
₿0.000063
$0.7024
₿0.000058
$34.68K
₿4.59
$8.07M
₿615.72
$3.42M
₿252.75
Прогноз цены на Hera Finance(hera)
2225 DappRadar  RADAR $0.002655
₿0.00000012
0.66 $3.42M
₿144.26
$0.002734
₿0.00000013
$0.002626
₿0.00000012
$317.49K
₿7.41
$26.55M
₿1.28K
$3.42M
₿144.26
Прогноз цены на DappRadar(radar)
2226 Doland Tremp  TREMP $0.03425
₿0.0000098
-1.85 $3.42M
₿0
$0.03516
₿0.000011
$0.03289
₿0.0000096
$560.84K
₿19.67
$3.42M
$3.42M
₿0
Прогноз цены на Doland Tremp(tremp)
2227 Somnium Space CUBEs  CUBE $0.2298
₿0.000016
-0.60 $3.41M
₿245.61
$0.2334
₿0.000016
$0.2287
₿0.000016
$2.29K
₿0.91
$9.21M
₿662.78
$3.41M
₿245.61
Прогноз цены на Somnium Space CUBEs(cube)
2228 Radium  VAL $0.6403
₿0.000032
3.02 $3.41M
₿162.83
$0.7393
₿0.000032
$0.6195
₿0.000031
$744.11K
₿2.98
$5.76M
₿288.92
$3.41M
₿162.83
Прогноз цены на Radium(val)
2231 Landshare Token  LAND $0.5858
₿0.000063
-0.77 $3.38M
₿243.46
$0.6046
₿0.000066
$0.5808
₿0.000055
$95.63K
₿11.19
$3.39M
₿243.46
$3.38M
₿243.46
Прогноз цены на Landshare Token(land)
2235 Trabzonspor Fan Token  TRA $0.5195
₿0.000019
8.55 $3.4M
₿146.57
$0.6763
₿0.000019
$0.4786
₿0.000018
$12.98M
₿36.02
$5.2M
₿193.34
$3.4M
₿146.57
Прогноз цены на Trabzonspor Fan Token(tra)
2236 Carry  CRE $0.0003395
₿0.00000010
3.59 $3.4M
₿1.14K
$0.01063
₿0.00000011
$0.009771
₿0.00000010
$0.31
₿12.92
$3.4M
₿1.14K
$3.4M
₿1.14K
Прогноз цены на Carry(cre)
2237 BOB Token  BOB $0.000004909
₿0.00000000045
-0.72 $3.39M
₿314.15
$0.000004959
₿0.00000000049
$0.000004889
₿0.00000000045
$506.78K
₿40.13
$3.39M
₿314.15
$3.39M
₿314.15
Прогноз цены на BOB Token(bob)
2245 Morpheus Network  MNW $0.09069
₿0.000015
-4.55 $3.4M
₿565.85
$0.09748
₿0.000015
$0.08641
₿0.000014
$38.39K
₿2.05
$4.34M
₿722.35
$3.4M
₿565.85
Прогноз цены на Morpheus Network(mnw)
2249 MaidSafeCoin  EMAID $0.1094
₿0.0000099
5.29 $3.38M
₿290.28
$0.1094
₿0.0000099
$0.1038
₿0.0000095
$2.38K
₿0.49
$3.38M
₿290.28
$3.38M
₿290.28
Прогноз цены на MaidSafeCoin(emaid)
2250 Yield Yak  YAK $337.41
₿0.0090
2.73 $3.37M
₿90.91
$340.4
₿0.0092
$321.91
₿0.0089
$8.05K
₿0.23
$3.37M
₿90.91
$3.37M
₿90.91
Прогноз цены на Yield Yak(yak)
2255 Grin  GRIN $0.0169
₿0.00000096
0.07 $3.34M
₿158.69
$0.0176
₿0.0000010
$0.01679
₿0.00000093
$16.62K
₿1.36
$3.34M
$3.34M
₿158.69
Прогноз цены на Grin(grin)
2256 Shido Network  SHIDO $0.0001854
₿0.000000025
3.63 $3.34M
₿454.65
$0.0001865
₿0.000000027
$0.0001745
₿0.000000024
$200.39K
₿20.75
$3.34M
₿458.64
$3.34M
₿454.65
Прогноз цены на Shido Network(shido)
2260 WHALE  WHALE $0.3631
₿0.000011
-5.87 $3.32M
₿107.31
$0.3925
₿0.000011
$0.3631
₿0.000011
$3.38K
₿1.48
$3.63M
₿117.32
$3.32M
₿107.31
Прогноз цены на WHALE(whale)
2262 TopGoal  GOAL $0.006181
₿0.0000010
3.65 $3.31M
₿0
$0.006404
₿0.0000011
$0.005669
₿0.0000010
$60.26K
₿1.82
$6.18M
$3.31M
₿0
Прогноз цены на TopGoal(goal)
2267 Wecan  WECAN $0.001911
₿0.000000057
7.27 $3.29M
₿99.56
$0.002106
₿0.000000058
$0.001781
₿0.000000053
$35.49K
₿0.34
$3.82M
₿115.62
$3.29M
₿99.56
Прогноз цены на Wecan(wecan)
2269 CumRocket  CUMMIES $0.002488
₿0.00000015
-1.38 $3.29M
₿202.84
$0.002527
₿0.00000016
$0.002451
₿0.00000015
$716.39K
₿1.36
$3.29M
₿202.84
$3.29M
₿202.84
Прогноз цены на CumRocket(cummies)
2274 Byte  BYTE $0.00000339
₿0.00000000031
-1.08 $3.27M
₿306.89
$0.000003779
₿0.00000000034
$0.000003149
₿0.00000000031
$67.64K
₿5.06
$3.27M
₿306.89
$3.27M
₿306.89
Прогноз цены на Byte(byte)
2279 LEO  LEO $0.000342
₿0.000000022
20.82 $3.25M
₿215.45
$0.0003567
₿0.000000025
$0.0002755
₿0.000000022
$122.67K
₿3.18
$3.42M
₿226.78
$3.25M
₿215.45
Прогноз цены на LEO(leo)
2281 STIMA  STIMA $1.02
₿0.000014
0 $3.24M
₿47.15
$1.02
₿0.000014
$1.02
₿0.000014
$58.89
₿1.27
$32.43M
₿471.49
$3.24M
₿47.15
Прогноз цены на STIMA(stima)
2284 GensoKishi Metaverse  MV $0.008078
₿0.00000057
1.54 $3.23M
₿135.54
$0.008088
₿0.00000059
$0.007935
₿0.00000053
$1.02M
₿41.68
$3.23M
₿231.76
$3.23M
₿135.54
Прогноз цены на GensoKishi Metaverse(mv)
2285 Fei USD  FEI $1
₿0.000013
0.05 $3.23M
₿214.4
$1
₿0.000014
$0.9929
₿0.000013
$2.16K
₿0.12
$3.49M
₿217.99
$3.23M
₿214.4
Прогноз цены на Fei USD(fei)
2287 Premia  PREMIA $0.06682
₿0.0000052
-10.23 $3.22M
₿198.17
$0.07608
₿0.0000052
$0.0656
₿0.0000051
$12.36K
₿0.32
$6.68M
₿522.61
$3.22M
₿198.17
Прогноз цены на Premia(premia)
2293 Aladdin DAO  ALD $0.02132
₿0.00000088
-0.20 $3.19M
₿132.71
$0.02142
₿0.00000094
$0.02091
₿0.00000082
$14.82K
₿26.55
$3.2M
₿132.85
$3.19M
₿132.71
Прогноз цены на Aladdin DAO(ald)
2294 BIDZ Coin  BIDZ $0.00108
₿0.00000020
-12.19 $3.19M
₿204.53
$0.00123
₿0.00000023
$0.001075
₿0.00000019
$14.44K
₿1.16
$14.96M
₿2.85K
$3.19M
₿204.53
Прогноз цены на BIDZ Coin(bidz)
2297 MagicCraft  MCRT $0.0006301
₿0.000000032
-0.26 $3.17M
₿135.45
$0.0006364
₿0.000000039
$0.0006271
₿0.000000032
$275.11K
₿10.33
$4.54M
₿202.58
$3.17M
₿135.45
Прогноз цены на MagicCraft(mcrt)
2301 Warped Games  WARPED $0.0004873
₿0.000000022
5.44 $3.16M
₿122.58
$0.0004891
₿0.000000023
$0.0004271
₿0.000000022
$45.51K
₿0.11
$4.87M
₿230.12
$3.16M
₿122.58
Прогноз цены на Warped Games(warped)
2307 GemHUB  GHUB $0.01639
₿0.0000015
-1.12 $3.13M
₿141.62
$0.01727
₿0.0000015
$0.01614
₿0.0000014
$71.48K
₿3.49
$19.67M
₿1.83K
$3.13M
₿141.62
Прогноз цены на GemHUB(ghub)
2308 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.1
₿0.00046
-0.78 $3.12M
₿556.28
$4.15
₿0.00046
$4.02
₿0.00045
$1.38K
₿0.9
$3.12M
₿556.28
$3.12M
₿556.28
Прогноз цены на ETH 2x Flexible Leverage Index(eth2x-fli)
2309 ichi.farm  ICHI $0.3359
₿0.000037
-2.05 $3.11M
₿312.83
$0.3446
₿0.000038
$0.3305
₿0.000037
$3.08K
₿17.79
$3.36M
₿376.26
$3.11M
₿312.83
Прогноз цены на ichi.farm(ichi)
2314 Kompete  KOMPETE $0.004582
₿0.00000049
0.11 $3.1M
₿332.5
$0.004594
₿0.00000050
$0.004434
₿0.00000049
$3.59K
₿0.23
$3.9M
₿418.25
$3.1M
₿332.5
Прогноз цены на Kompete(kompete)
2317 Astrafer  ASTRAFER $0.009543
₿0.0000057
-0.86 $3.09M
₿895.54
$0.00966
₿0.0000057
$0.009542
₿0.0000054
$6.46
₿0.78
$8.48M
₿5.07K
$3.09M
₿895.54
Прогноз цены на Astrafer(astrafer)
2320 Ref Finance  REF $0.08154
₿0.0000065
1.69 $3.07M
₿212.68
$0.08242
₿0.0000071
$0.07618
₿0.0000064
$94.45K
₿0.23
$8.15M
₿657.61
$3.07M
₿212.68
Прогноз цены на Ref Finance(ref)
2327 POOH  POOH $0.000000007258
₿0.00000000000047
4.13 $3.05M
₿199.37
$0.000000007258
₿0.00000000000051
$0.000000006882
₿0.00000000000045
$1.29M
₿26.13
$3.05M
₿199.37
$3.05M
₿199.37
Прогноз цены на POOH(pooh)
2328 WINR Protocol  WINR $0.006086
₿0.00000087
-13.76 $3.05M
₿298.27
$0.007065
₿0.00000087
$0.005624
₿0.00000083
$175.25K
₿3.14
$3.77M
₿313.61
$3.05M
₿298.27
Прогноз цены на WINR Protocol(winr)
2329 Honeyland  HXD $0.006936
₿0.0000016
-5.80 $3.04M
₿392.88
$0.00737
₿0.0000020
$0.006928
₿0.0000016
$90.27K
₿3.99
$6.94M
₿1.68K
$3.04M
₿392.88
Прогноз цены на Honeyland(hxd)
2331 Machine Xchange Coin  MXC $0.00104
₿0.00000027
-8.78 $3.04M
₿659.55
$0.001182
₿0.00000028
$0.001015
₿0.00000026
$2.36M
₿56.27
$3.04M
₿721.19
$3.04M
₿659.55
Прогноз цены на Machine Xchange Coin(mxc)
2334 QORPO WORLD  QORPO $0.01996
₿0.000010
-1.70 $3.04M
₿465.26
$0.02036
₿0.000010
$0.01955
₿0.000010
$110.84K
₿36.82
$14.98M
₿7.91K
$3.04M
₿465.26
Прогноз цены на QORPO WORLD(qorpo)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
Прогноз цены на sBTC(sbtc)
2336 BobaCat  PSPS $0.005243
₿0.00000064
-3.55 $3.03M
₿369.26
$0.00545
₿0.00000071
$0.005228
₿0.00000057
$80.51K
₿15.6
$3.03M
₿369.26
$3.03M
₿369.26
Прогноз цены на BobaCat(psps)
2337 Turbos Finance  TURBOS $0.001623
₿0.000000059
23.85 $3.02M
₿97.3
$0.001631
₿0.000000062
$0.00126
₿0.000000059
$354.96K
₿11.29
$6.01M
₿221.51
$3.02M
₿97.3
Прогноз цены на Turbos Finance(turbos)
2338 Shark Cat  SC $0.003057
₿0.0000012
4.36 $3.02M
₿0
$0.003095
₿0.0000014
$0.002871
₿0.0000010
$787.46K
₿158.64
$3.02M
₿1.27K
$3.02M
₿0
Прогноз цены на Shark Cat(sc)
2343 Nolus  NLS $0.00622
₿0.00000078
1.04 $2.99M
₿173.89
$0.00624
₿0.00000079
$0.006147
₿0.00000073
$102.5K
₿0.36
$5.46M
₿692.78
$2.99M
₿173.89
Прогноз цены на Nolus(nls)
2354 Ethereum Push Notification Service  PUSH $0.0328
₿0.0000039
0.33 $2.96M
₿237.24
$0.03435
₿0.0000041
$0.03185
₿0.0000038
$1.68M
₿17
$3.28M
₿393
$2.96M
₿237.24
Прогноз цены на Ethereum Push Notification Service(push)
2355 catwifhat  $CWIF $0.00000009602
₿0.0000000000041
2.50 $2.96M
₿0
$0.0000001065
₿0.0000000000046
$0.000000092
₿0.0000000000041
$65.03K
₿11.28
$2.96M
$2.96M
₿0
Прогноз цены на catwifhat($cwif)
2357 Radiant  RXD $0.0002233
₿0.000000028
1.15 $2.96M
₿294.22
$0.0002322
₿0.000000031
$0.0002127
₿0.000000028
$70.26K
₿2.16
$2.96M
₿595.34
$2.96M
₿294.22
Прогноз цены на Radiant(rxd)
2358 Gamium  GMM $0.0000603
₿0.000000013
-4.97 $2.95M
₿606.37
$0.00006372
₿0.000000014
$0.00005983
₿0.000000013
$85.93K
₿6.51
$3.02M
₿619.01
$2.95M
₿606.37
Прогноз цены на Gamium(gmm)
2359 Angle Protocol  ANGLE $0.01466
₿0.0000015
-1.26 $2.95M
₿317.7
$0.01485
₿0.0000018
$0.01459
₿0.0000013
$29.68K
₿8.18
$14.66M
₿1.58K
$2.95M
₿317.7
Прогноз цены на Angle Protocol(angle)
2362 Keep3rV1  KP3R $6.2
₿0.0014
-2.73 $2.94M
₿763.75
$6.44
₿0.0015
$6
₿0.0013
$613.61K
₿482.94
$2.94M
₿763.75
$2.94M
₿763.75
Прогноз цены на Keep3rV1(kp3r)
2363 Synesis One  SNS $0.004279
₿0.0000010
7.72 $2.93M
₿520.79
$0.004293
₿0.0000011
$0.003849
₿0.0000010
$13.73K
₿31.77
$4.21M
₿1.07K
$2.93M
₿520.79
Прогноз цены на Synesis One(sns)
2368 Dynex  DNX $0.02863
₿0.0000098
1.27 $2.92M
₿868.33
$0.02866
₿0.000010
$0.02766
₿0.0000098
$221.67K
₿32.42
$2.92M
₿868.35
$2.92M
₿868.33
Прогноз цены на Dynex(dnx)
2370 TONToken  TON $0.01086
₿0.00000040
-4.92 $2.91M
₿109.95
$0.01146
₿0.00000044
$0.01075
₿0.00000037
$13.41K
₿0.91
$4.34M
₿164.02
$2.91M
₿109.95
Прогноз цены на TONToken(ton)
2371 Billy  BILLY $0.002951
6.07 $2.9M
$0.00306
$0.002579
$2.35M
$2.9M
$2.9M
Прогноз цены на Billy(billy)
2373 PLEARN  PLN $0.03199
₿0.0000018
2.26 $2.89M
₿153.8
$0.03232
₿0.0000019
$0.03081
₿0.0000018
$85.92K
₿1.08
$11.01M
₿647.65
$2.89M
₿153.8
Прогноз цены на PLEARN(pln)
2375 Doge Eat Doge  OMNOM $0.000000009288
₿0.0000000000029
4.54 $2.89M
₿934.22
$0.000000009784
₿0.0000000000033
$0.00000000856
₿0.0000000000029
$69.12K
₿30.55
$9.29M
₿3.01K
$2.89M
₿934.22
Прогноз цены на Doge Eat Doge(omnom)
2377 Virtua  TVK $0.03326
₿0.0000031
11.24 $2.88M
₿565.82
$0.03717
₿0.0000034
$0.02936
₿0.0000031
$22.71K
₿4.39
$39.91M
₿3.83K
$2.88M
₿565.82
Прогноз цены на Virtua(tvk)
2378 Viberate  VIB $0.01577
₿0.0000017
-11.28 $2.88M
₿319.99
$0.01792
₿0.0000018
$0.01349
₿0.0000016
$7.01M
₿76.76
$3.16M
₿350.55
$2.88M
₿319.99
Прогноз цены на Viberate(vib)
2386 Catcoin  CAT $0.000000000083
₿0.000000000000011
3.04 $2.86M
₿569.09
$0.000000000083
₿0.000000000000013
$0.000000000079
₿0.000000000000011
$544.93K
₿152.61
$2.86M
₿569.09
$2.86M
₿569.09
Прогноз цены на Catcoin(cat)
2387 Celsius Network  CEL $0.07985
₿0.0000029
1.09 $2.85M
₿1.26K
$0.081
₿0.0000032
$0.07693
₿0.0000029
$299.92K
₿19.3
$2.85M
₿2.06K
$2.85M
₿1.26K
Прогноз цены на Celsius Network(cel)
2388 Dtravel  TRVL $0.006974
₿0.0000010
1.92 $2.85M
₿317.13
$0.00698
₿0.0000011
$0.006801
₿0.0000010
$136.49K
₿2.81
$6.97M
₿1.04K
$2.85M
₿317.13
Прогноз цены на Dtravel(trvl)
2391 Sylo  SYLO $0.0004811
₿0.000000039
-0.05 $2.84M
₿166.14
$0.000487
₿0.000000042
$0.0004775
₿0.000000039
$1.56M
₿19.13
$4.81M
₿399.5
$2.84M
₿166.14
Прогноз цены на Sylo(sylo)
2394 Inspect  INSP $0.006988
₿0.0000026
1.66 $2.83M
₿522.5
$0.007123
₿0.0000029
$0.006822
₿0.0000025
$74.97K
₿98.88
$6.99M
₿2.66K
$2.83M
₿522.5
Прогноз цены на Inspect(insp)
2396 XANA  XETA $0.0008299
₿0.00000013
-3.18 $2.82M
₿295
$0.0008673
₿0.00000015
$0.0008253
₿0.00000011
$309.91K
₿36.65
$4.09M
₿680.07
$2.82M
₿295
Прогноз цены на XANA(xeta)
2397 Unibot  UNIBOT $2.82
₿0.00026
-0.57 $2.83M
₿264.07
$2.84
₿0.00028
$2.75
₿0.00025
$135K
₿45.94
$2.83M
₿264.07
$2.83M
₿264.07
Прогноз цены на Unibot(unibot)
2401 Crypto Asset Governance Alliance  CAGA $0.00004822
₿0.0000000079
10.02 $2.79M
₿468.84
$0.00004933
₿0.0000000080
$0.00004356
₿0.0000000077
$46.92K
₿15.62
$4.48M
₿799.13
$2.79M
₿468.84
Прогноз цены на Crypto Asset Governance Alliance(caga)
2402 Netvrk  NETVR $0.02785
₿0.0000027
-6.92 $2.79M
₿175.9
$0.0304
₿0.0000029
$0.0277
₿0.0000026
$234.39K
₿2.49
$2.79M
₿274.49
$2.79M
₿175.9
Прогноз цены на Netvrk(netvr)
2404 Meter  MTRG $0.08616
₿0.000027
1.47 $2.78M
₿985.73
$0.08703
₿0.000027
$0.08197
₿0.000025
$141.35K
₿3.01
$4.21M
₿1.28K
$2.78M
₿985.73
Прогноз цены на Meter(mtrg)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
Прогноз цены на NIX Bridge Token(voice)
2408 ADAMANT Messenger  ADM $0.0244
₿0.00000044
0.22 $2.77M
₿50.38
$0.02448
₿0.00000044
$0.02431
₿0.00000043
$238.8K
₿16.09
$2.77M
₿50.38
$2.77M
₿50.38
Прогноз цены на ADAMANT Messenger(adm)
2409 Thought  THT $0.005251
₿0.0000012
-1.12 $2.77M
₿542.65
$0.1214
₿0.0000013
$0.112
₿0.0000011
$12.43K
₿0.61
$8.07M
₿1.78K
$2.77M
₿542.65
Прогноз цены на Thought(tht)
2411 Aviator  AVI $0.0003969
₿0.000000077
2.57 $2.75M
₿520.3
$0.0003969
₿0.000000086
$0.0003376
₿0.000000076
$38.45K
₿3.36
$3.65M
₿716.1
$2.75M
₿520.3
Прогноз цены на Aviator(avi)
2414 Passage  PASG $0.002264
₿0.00000068
-6.46 $2.75M
₿515.74
$0.002463
₿0.00000068
$0.002256
₿0.00000065
$7.34K
₿0.45
$3.02M
₿846.47
$2.75M
₿515.74
Прогноз цены на Passage(pasg)
2416 RigoBlock  GRG $0.4176
₿0.000037
-0.88 $2.75M
₿248.45
$0.4213
₿0.000051
$0.4139
₿0.000037
$1.18
₿0.38
$3.17M
₿282.53
$2.75M
₿248.45
Прогноз цены на RigoBlock(grg)
2418 BitShares  BTS $0.001015
₿0.000000055
-1.37 $2.75M
₿151.75
$0.001045
₿0.000000057
$0.001003
₿0.000000055
$82.48K
₿14.83
$3.04M
₿167.72
$2.75M
₿151.75
Прогноз цены на BitShares(bts)
2419 AVINOC  AVINOC $0.01647
₿0.0000015
6.66 $2.75M
₿264.92
$0.01648
₿0.0000015
$0.01127
₿0.0000014
$17.55
₿0.85
$16.48M
₿1.59K
$2.75M
₿264.92
Прогноз цены на AVINOC(avinoc)
2431 Areon Network  AREA $0.02307
₿0.0000017
-7.10 $2.73M
₿208.13
$0.02488
₿0.0000017
$0.023
₿0.0000016
$73.78K
₿13.4
$5.77M
₿428.26
$2.73M
₿208.13
Прогноз цены на Areon Network(area)
2436 Friend.tech  FRIEND $0.02868
0.04 $2.72M
$0.02929
$0.02807
$1.91K
$2.72M
$2.72M
Прогноз цены на Friend.tech(friend)
2437 Electronic Gulden  EFL $0.1294
₿0.0000024
-0.22 $2.72M
₿51.7
$0.1497
₿0.0000024
$0.1119
₿0.0000024
$0.53
₿0
$2.72M
₿51.7
$2.72M
₿51.7
Прогноз цены на Electronic Gulden(efl)
2440 Dogebonk  DOBO $0.000000004982
₿0.00000000000014
0.02 $2.71M
₿80.11
$0.00000000499
₿0.00000000000014
$0.000000004903
₿0.00000000000014
$872.14
₿0.12
$4.98M
₿146.4
$2.71M
₿80.11
Прогноз цены на Dogebonk(dobo)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.02642
₿0.00000028
$0.02413
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
Прогноз цены на PLEX(plex)
2443 Anchor Protocol  ANC $0.00772
₿0.00000028
-8.77 $2.71M
₿99
$0.008588
₿0.00000030
$0.006859
₿0.00000027
$88.25K
₿2.18
$7.72M
₿282.54
$2.71M
₿99
Прогноз цены на Anchor Protocol(anc)
2452 Chainge Finance  XCHNG $0.005403
₿0.0000033
-16.77 $2.67M
₿1.67K
$0.006503
₿0.0000034
$0.005309
₿0.0000033
$162.29K
₿63.47
$6.48M
₿4.05K
$2.67M
₿1.67K
Прогноз цены на Chainge Finance(xchng)
2454 Cream  CREAM $1.15
₿0.00069
-0.08 $2.67M
₿530.76
$1.16
₿0.00070
$1.12
₿0.00053
$112.29K
₿588.78
$3.37M
₿6.23K
$2.67M
₿530.76
Прогноз цены на Cream(cream)
2455 AIPad  AIPAD $0.01385
₿0.0000021
-2.50 $2.67M
₿212.75
$0.01422
₿0.0000023
$0.01369
₿0.0000021
$10.14K
₿8.04
$2.76M
₿428.61
$2.67M
₿212.75
Прогноз цены на AIPad(aipad)
2457 Ta-da  TADA $0.004006
₿0.0000032
2.49 $2.66M
₿195.92
$0.004117
₿0.0000033
$0.003549
₿0.0000032
$12.31K
₿3.84
$4.01M
₿3.28K
$2.66M
₿195.92
Прогноз цены на Ta-da(tada)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.31
₿0.000024
$1.41
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
Прогноз цены на Greenercoin(gnc)
2460 Omax  OMAX $0.0002946
₿0.000000016
1.68 $2.65M
₿145.1
$0.0003294
₿0.000000016
$0.000286
₿0.000000014
$417.65K
₿37.79
$2.65M
₿145.1
$2.65M
₿145.1
Прогноз цены на Omax(omax)
2461 OpSec  OPSEC $0.02667
₿0.000026
5.30 $2.65M
₿2.45K
$0.0271
₿0.000030
$0.02206
₿0.000025
$47.1K
₿37.01
$2.65M
₿2.54K
$2.65M
₿2.45K
Прогноз цены на OpSec(opsec)
2462 AthenaDAO  ATH $0.3028
₿0.000011
2.04 $2.65M
₿93.53
$0.3041
₿0.000012
$0.2755
₿0.000011
$2.61K
₿0.01
$9.09M
₿359.83
$2.65M
₿93.53
Прогноз цены на AthenaDAO(ath)
2464 Energi  NRG $0.02597
₿0.0000027
-0.76 $2.65M
₿211.44
$0.02617
₿0.0000028
$0.02597
₿0.0000027
$243.72K
₿7.88
$2.65M
$2.65M
₿211.44
Прогноз цены на Energi(nrg)
2465 Dagger  XDAG $0.002078
₿0.00000010
-0.52 $2.64M
₿124.62
$0.002137
₿0.00000010
$0.002048
₿0.000000093
$284.26K
₿0.44
$3.01M
₿145.41
$2.64M
₿124.62
Прогноз цены на Dagger(xdag)
2469 Apeiron  APRS $0.01355
₿0.000011
3.43 $2.64M
₿0
$0.01387
₿0.000013
$0.01305
₿0.000011
$218.12K
₿186.13
$13.55M
₿11.93K
$2.64M
₿0
Прогноз цены на Apeiron(aprs)
2470 Bitcoin 2  BTC2 $0.1469
₿0.0000059
2.31 $2.64M
₿107.27
$0.1469
₿0.0000059
$0.1436
₿0.0000055
$1.35K
₿0.02
$2.64M
₿107.27
$2.64M
₿107.27
Прогноз цены на Bitcoin 2(btc2)
2471 Etherisc  DIP $0.006878
₿0.00000035
-1.07 $2.64M
₿136.22
$0.007799
₿0.00000036
$0.006711
₿0.00000035
$21.34K
₿0.44
$6.88M
₿355.26
$2.64M
₿136.22
Прогноз цены на Etherisc(dip)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь