Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Capitalizzazione totale
$115.38B
Volume totale
BTC 61.40%     ETH 7.06%
Prevalenza di BTC

Pagina dei risultati 14 per Le migliori criptovalute DFK Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DFK Chain Ecosystem
DFK Chain Ecosystem (2036)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2204 LayerAI  LAI $0.00151
₿0.00000066
-4.25 $3.45M
₿210.86
$0.001658
₿0.00000069
$0.001485
₿0.00000065
$3.26M
₿131.41
$4.36M
₿1.99K
$3.45M
₿210.86
Previsione del prezzo di LayerAI(lai)
2205 Hera Finance  HERA $0.8101
₿0.000061
-0.04 $3.44M
₿252.75
$0.8224
₿0.000063
$0.7094
₿0.000058
$32.63K
₿4.59
$8.12M
₿615.72
$3.44M
₿252.75
Previsione del prezzo di Hera Finance(hera)
2208 DappRadar  RADAR $0.002669
₿0.00000012
-1.03 $3.44M
₿144.26
$0.002715
₿0.00000013
$0.002611
₿0.00000012
$319.33K
₿7.41
$26.7M
₿1.28K
$3.44M
₿144.26
Previsione del prezzo di DappRadar(radar)
2214 Somnium Space CUBEs  CUBE $0.2309
₿0.000016
-2.58 $3.42M
₿245.61
$0.237
₿0.000016
$0.2287
₿0.000016
$3.75K
₿0.91
$9.24M
₿662.78
$3.42M
₿245.61
Previsione del prezzo di Somnium Space CUBEs(cube)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00006943
₿0.00000000074
$0.00006732
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
Previsione del prezzo di Lucro(lcr)
2216 Wecan  WECAN $0.001986
₿0.000000057
-11.77 $3.42M
₿99.56
$0.002253
₿0.000000058
$0.001758
₿0.000000053
$58.88K
₿0.34
$3.97M
₿115.62
$3.42M
₿99.56
Previsione del prezzo di Wecan(wecan)
2217 Fuse Network Token  FUSE $0.0112
₿0.0000011
-0.88 $3.42M
₿301.61
$0.01137
₿0.0000012
$0.01115
₿0.0000011
$808.17K
₿17.64
$4.29M
₿436.68
$3.42M
₿301.61
Previsione del prezzo di Fuse Network Token(fuse)
2223 Symbiosis  SIS $0.05161
₿0.0000061
0.97 $3.38M
₿378.98
$0.0522
₿0.0000062
$0.04852
₿0.0000059
$1.93M
₿67.79
$5.16M
₿610.79
$3.38M
₿378.98
Previsione del prezzo di Symbiosis(sis)
2224 Humanode  HMND $0.03155
₿0.0000038
-1.19 $3.4M
₿175.75
$0.03473
₿0.0000039
$0.03157
₿0.0000037
$529.6K
₿7.47
$12.63M
₿1.55K
$3.4M
₿175.75
Previsione del prezzo di Humanode(hmnd)
2226 Carry  CRE $0.0003395
₿0.00000010
3.59 $3.4M
₿1.14K
$0.01056
₿0.00000011
$0.009705
₿0.00000010
$0.31
₿12.92
$3.4M
₿1.14K
$3.4M
₿1.14K
Previsione del prezzo di Carry(cre)
2229 Grin  GRIN $0.01714
₿0.00000096
2.43 $3.38M
₿158.69
$0.01765
₿0.0000010
$0.01663
₿0.00000093
$11.26K
₿1.36
$3.39M
$3.38M
₿158.69
Previsione del prezzo di Grin(grin)
2232 BOB Token  BOB $0.000004899
₿0.00000000045
-1.95 $3.38M
₿314.15
$0.00000501
₿0.00000000049
$0.000004889
₿0.00000000045
$443.79K
₿40.13
$3.38M
₿314.15
$3.38M
₿314.15
Previsione del prezzo di BOB Token(bob)
2234 Landshare Token  LAND $0.5842
₿0.000063
-2.75 $3.37M
₿243.46
$0.6055
₿0.000066
$0.5807
₿0.000055
$27.59K
₿11.19
$3.38M
₿243.46
$3.37M
₿243.46
Previsione del prezzo di Landshare Token(land)
2235 Gui Inu  GUI $0.000006039
₿0.00000000057
-0.91 $3.36M
₿206.08
$0.0000061
₿0.00000000066
$0.000005929
₿0.00000000056
$55.65K
₿11.84
$4.7M
₿445.18
$3.36M
₿206.08
Previsione del prezzo di Gui Inu(gui)
2240 Neighbourhoods  NHT $0.0003635
₿0.0000000071
1.02 $3.35M
₿65.78
$0.0003646
₿0.0000000071
$0.0003556
₿0.0000000063
$45.88K
₿0.37
$3.64M
₿71.34
$3.35M
₿65.78
Previsione del prezzo di Neighbourhoods(nht)
2242 BIDZ Coin  BIDZ $0.00115
₿0.00000020
-4.36 $3.34M
₿204.53
$0.00123
₿0.00000023
$0.00112
₿0.00000019
$10.09K
₿1.16
$15.67M
₿2.85K
$3.34M
₿204.53
Previsione del prezzo di BIDZ Coin(bidz)
2246 Doland Tremp  TREMP $0.03318
₿0.0000098
9.53 $3.32M
₿0
$0.04
₿0.000011
$0.02907
₿0.0000096
$900.53K
₿19.67
$3.32M
$3.32M
₿0
Previsione del prezzo di Doland Tremp(tremp)
2252 Arcana Network  XAR $0.008067
₿0.0000027
7.33 $3.31M
₿0
$0.00811
₿0.0000028
$0.007383
₿0.0000026
$138.63K
₿67.02
$8.08M
$3.31M
₿0
Previsione del prezzo di Arcana Network(xar)
2255 Yield Yak  YAK $329.43
₿0.0090
0.06 $3.3M
₿90.91
$332.39
₿0.0092
$319.32
₿0.0089
$3.31K
₿0.23
$3.3M
₿90.91
$3.3M
₿90.91
Previsione del prezzo di Yield Yak(yak)
2256 Arkadiko  DIKO $0.04327
₿0.0000078
5.30 $3.29M
₿605.76
$0.04327
₿0.000010
$0.04091
₿0.0000077
$1.72K
₿0.84
$4.33M
₿796.76
$3.29M
₿605.76
Previsione del prezzo di Arkadiko(diko)
2259 MaidSafeCoin  EMAID $0.1066
₿0.0000099
5.24 $3.29M
₿290.28
$0.1066
₿0.0000099
$0.1012
₿0.0000095
$2.3K
₿0.49
$3.29M
₿290.28
$3.29M
₿290.28
Previsione del prezzo di MaidSafeCoin(emaid)
2260 TopGoal  GOAL $0.006118
₿0.0000010
3.22 $3.28M
₿0
$0.00837
₿0.0000011
$0.005836
₿0.0000010
$127.88K
₿1.82
$6.12M
$3.28M
₿0
Previsione del prezzo di TopGoal(goal)
2261 CumRocket  CUMMIES $0.002488
₿0.00000015
-1.34 $3.29M
₿202.84
$0.00253
₿0.00000016
$0.002467
₿0.00000015
$662.76K
₿1.36
$3.29M
₿202.84
$3.29M
₿202.84
Previsione del prezzo di CumRocket(cummies)
2264 GemHUB  GHUB $0.01702
₿0.0000015
-2.48 $3.25M
₿141.62
$0.01746
₿0.0000015
$0.01628
₿0.0000014
$66.38K
₿3.49
$20.44M
₿1.83K
$3.25M
₿141.62
Previsione del prezzo di GemHUB(ghub)
2267 STIMA  STIMA $1.02
₿0.000014
-0.01* $3.24M
₿47.15
$1.02
₿0.000014
$1.02
₿0.000014
$58.89
₿1.27
$32.43M
₿471.49
$3.24M
₿47.15
Previsione del prezzo di STIMA(stima)
2272 Shido Network  SHIDO $0.000179
₿0.000000025
-2.00 $3.22M
₿454.65
$0.0001827
₿0.000000027
$0.0001769
₿0.000000024
$217.74K
₿20.75
$3.22M
₿458.64
$3.22M
₿454.65
Previsione del prezzo di Shido Network(shido)
2274 Premia  PREMIA $0.06686
₿0.0000052
-12.36 $3.22M
₿198.17
$0.07642
₿0.0000052
$0.0656
₿0.0000051
$13.43K
₿0.32
$6.69M
₿522.61
$3.22M
₿198.17
Previsione del prezzo di Premia(premia)
2275 Fei USD  FEI $0.9968
₿0.000013
-1.68 $3.22M
₿214.4
$1.01
₿0.000014
$0.9913
₿0.000013
$5.09K
₿0.12
$3.48M
₿217.99
$3.22M
₿214.4
Previsione del prezzo di Fei USD(fei)
2282 GensoKishi Metaverse  MV $0.008015
₿0.00000057
1.00 $3.2M
₿135.54
$0.00804
₿0.00000059
$0.007923
₿0.00000053
$922.51K
₿41.68
$3.2M
₿231.76
$3.2M
₿135.54
Previsione del prezzo di GensoKishi Metaverse(mv)
2284 Chainge Finance  XCHNG $0.006453
₿0.0000033
0.63 $3.18M
₿1.67K
$0.006531
₿0.0000034
$0.006353
₿0.0000033
$279.91K
₿63.47
$7.73M
₿4.05K
$3.18M
₿1.67K
Previsione del prezzo di Chainge Finance(xchng)
2286 MagicCraft  MCRT $0.0006323
₿0.000000032
-1.50 $3.19M
₿135.45
$0.0006432
₿0.000000039
$0.0006294
₿0.000000032
$220.66K
₿10.33
$4.55M
₿202.58
$3.19M
₿135.45
Previsione del prezzo di MagicCraft(mcrt)
2289 Byte  BYTE $0.000003289
₿0.00000000031
-4.88 $3.17M
₿306.89
$0.000003899
₿0.00000000034
$0.000003149
₿0.00000000031
$122.49K
₿5.06
$3.17M
₿306.89
$3.17M
₿306.89
Previsione del prezzo di Byte(byte)
2295 Honeyland  HXD $0.007176
₿0.0000016
-0.52 $3.15M
₿392.88
$0.007741
₿0.0000020
$0.007134
₿0.0000016
$98.03K
₿3.99
$7.17M
₿1.68K
$3.15M
₿392.88
Previsione del prezzo di Honeyland(hxd)
2298 Aladdin DAO  ALD $0.02096
₿0.00000088
-3.27 $3.14M
₿132.71
$0.0217
₿0.00000094
$0.02091
₿0.00000082
$11.83K
₿26.55
$3.14M
₿132.85
$3.14M
₿132.71
Previsione del prezzo di Aladdin DAO(ald)
2301 BobaCat  PSPS $0.005399
₿0.00000064
-4.01 $3.12M
₿369.26
$0.00565
₿0.00000071
$0.005302
₿0.00000057
$67.72K
₿15.6
$3.12M
₿369.26
$3.12M
₿369.26
Previsione del prezzo di BobaCat(psps)
2303 Astrafer  ASTRAFER $0.009626
₿0.0000057
-0.21 $3.11M
₿895.54
$0.009647
₿0.0000057
$0.009626
₿0.0000054
$2.82
₿0.78
$8.55M
₿5.07K
$3.11M
₿895.54
Previsione del prezzo di Astrafer(astrafer)
2306 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.07
₿0.00046
-4.96 $3.11M
₿556.28
$4.29
₿0.00046
$4.02
₿0.00045
$2.83K
₿0.9
$3.11M
₿556.28
$3.11M
₿556.28
Previsione del prezzo di ETH 2x Flexible Leverage Index(eth2x-fli)
2308 Gamium  GMM $0.00006326
₿0.000000013
0.93 $3.1M
₿606.37
$0.00006372
₿0.000000014
$0.00006184
₿0.000000013
$81.7K
₿6.51
$3.16M
₿619.01
$3.1M
₿606.37
Previsione del prezzo di Gamium(gmm)
2309 ichi.farm  ICHI $0.3329
₿0.000037
-2.86 $3.09M
₿312.83
$0.3809
₿0.000038
$0.3305
₿0.000037
$2.32K
₿17.79
$3.33M
₿376.26
$3.09M
₿312.83
Previsione del prezzo di ichi.farm(ichi)
2318 QORPO WORLD  QORPO $0.02015
₿0.000010
-0.82 $3.06M
₿465.26
$0.02055
₿0.000010
$0.02002
₿0.000010
$81.84K
₿36.82
$15.1M
₿7.91K
$3.06M
₿465.26
Previsione del prezzo di QORPO WORLD(qorpo)
2320 Kompete  KOMPETE $0.004518
₿0.00000049
-4.41 $3.06M
₿332.5
$0.004727
₿0.00000050
$0.004434
₿0.00000049
$1.77K
₿0.23
$3.84M
₿418.25
$3.06M
₿332.5
Previsione del prezzo di Kompete(kompete)
2331 Machine Xchange Coin  MXC $0.001027
₿0.00000027
-14.50 $3M
₿659.55
$0.00129
₿0.00000028
$0.0009417
₿0.00000026
$4.49M
₿56.27
$3M
₿721.19
$3M
₿659.55
Previsione del prezzo di Machine Xchange Coin(mxc)
2333 Angle Protocol  ANGLE $0.0148
₿0.0000015
-0.91 $2.98M
₿317.7
$0.01497
₿0.0000018
$0.0148
₿0.0000013
$21.48K
₿8.18
$14.81M
₿1.58K
$2.98M
₿317.7
Previsione del prezzo di Angle Protocol(angle)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
Previsione del prezzo di sBTC(sbtc)
2340 Etherisc  DIP $0.007729
₿0.00000035
7.79 $2.96M
₿136.22
$0.008
₿0.00000036
$0.006711
₿0.00000035
$21.74K
₿0.44
$7.73M
₿355.26
$2.96M
₿136.22
Previsione del prezzo di Etherisc(dip)
2342 Warped Games  WARPED $0.000455
₿0.000000022
-8.36 $2.95M
₿122.58
$0.0004965
₿0.000000023
$0.0004271
₿0.000000022
$47.91K
₿0.11
$4.55M
₿230.12
$2.95M
₿122.58
Previsione del prezzo di Warped Games(warped)
2343 WINR Protocol  WINR $0.005905
₿0.00000087
-18.01 $2.96M
₿298.27
$0.007203
₿0.00000087
$0.005624
₿0.00000083
$152.75K
₿3.14
$3.67M
₿313.61
$2.96M
₿298.27
Previsione del prezzo di WINR Protocol(winr)
2345 Nolus  NLS $0.006147
₿0.00000078
0.30 $2.95M
₿173.89
$0.006176
₿0.00000079
$0.006125
₿0.00000073
$101.68K
₿0.36
$5.4M
₿692.78
$2.95M
₿173.89
Previsione del prezzo di Nolus(nls)
2347 Netvrk  NETVR $0.02957
₿0.0000027
-6.14 $2.96M
₿175.9
$0.03725
₿0.0000029
$0.0292
₿0.0000026
$329.77K
₿2.49
$2.96M
₿274.49
$2.96M
₿175.9
Previsione del prezzo di Netvrk(netvr)
2351 Shark Cat  SC $0.002956
₿0.0000012
-3.74 $2.93M
₿0
$0.003471
₿0.0000014
$0.002871
₿0.0000010
$902.47K
₿158.64
$2.93M
₿1.27K
$2.93M
₿0
Previsione del prezzo di Shark Cat(sc)
2353 Ref Finance  REF $0.07757
₿0.0000065
-3.66 $2.92M
₿212.68
$0.08296
₿0.0000071
$0.07618
₿0.0000064
$97.87K
₿0.23
$7.76M
₿657.61
$2.92M
₿212.68
Previsione del prezzo di Ref Finance(ref)
2354 XANA  XETA $0.0008601
₿0.00000013
1.53 $2.92M
₿295
$0.0008695
₿0.00000015
$0.0008429
₿0.00000011
$300.52K
₿36.65
$4.24M
₿680.07
$2.92M
₿295
Previsione del prezzo di XANA(xeta)
2355 POOH  POOH $0.000000006934
₿0.00000000000047
-3.43 $2.92M
₿199.37
$0.000000007376
₿0.00000000000051
$0.000000006882
₿0.00000000000045
$1.34M
₿26.13
$2.92M
₿199.37
$2.92M
₿199.37
Previsione del prezzo di POOH(pooh)
2356 Ethereum Push Notification Service  PUSH $0.03228
₿0.0000039
-6.39 $2.91M
₿237.24
$0.03539
₿0.0000041
$0.03194
₿0.0000038
$1.77M
₿17
$3.22M
₿393
$2.91M
₿237.24
Previsione del prezzo di Ethereum Push Notification Service(push)
2357 Keep3rV1  KP3R $6.12
₿0.0014
-6.92 $2.91M
₿763.75
$6.59
₿0.0015
$6.07
₿0.0013
$629.83K
₿482.94
$2.91M
₿763.75
$2.91M
₿763.75
Previsione del prezzo di Keep3rV1(kp3r)
2358 Radiant  RXD $0.0002193
₿0.000000028
3.52 $2.9M
₿294.22
$0.0002283
₿0.000000031
$0.0002059
₿0.000000028
$71.46K
₿2.16
$2.9M
₿595.34
$2.9M
₿294.22
Previsione del prezzo di Radiant(rxd)
2359 TONToken  TON $0.01077
₿0.00000040
-8.25 $2.89M
₿109.95
$0.01203
₿0.00000044
$0.01075
₿0.00000037
$10.58K
₿0.91
$4.31M
₿164.02
$2.89M
₿109.95
Previsione del prezzo di TONToken(ton)
2365 Passage  PASG $0.002365
₿0.00000068
2.35 $2.88M
₿515.74
$0.002615
₿0.00000068
$0.002297
₿0.00000065
$18.16K
₿0.45
$3.17M
₿846.47
$2.88M
₿515.74
Previsione del prezzo di Passage(pasg)
2366 Areon Network  AREA $0.02421
₿0.0000017
-0.75 $2.87M
₿208.13
$0.02493
₿0.0000017
$0.023
₿0.0000016
$77.01K
₿13.4
$6.05M
₿428.26
$2.87M
₿208.13
Previsione del prezzo di Areon Network(area)
2369 PLEARN  PLN $0.03168
₿0.0000018
-0.01* $2.86M
₿153.8
$0.03244
₿0.0000019
$0.03098
₿0.0000018
$61.05K
₿1.08
$10.9M
₿647.65
$2.86M
₿153.8
Previsione del prezzo di PLEARN(pln)
2375 catwifhat  $CWIF $0.000000093
₿0.0000000000041
-1.94 $2.84M
₿0
$0.0000001019
₿0.0000000000046
$0.000000092
₿0.0000000000041
$40.96K
₿11.28
$2.84M
$2.84M
₿0
Previsione del prezzo di catwifhat($cwif)
2379 Sylo  SYLO $0.0004804
₿0.000000039
0.03 $2.84M
₿166.14
$0.0004875
₿0.000000042
$0.0004767
₿0.000000039
$1.71M
₿19.13
$4.8M
₿399.5
$2.84M
₿166.14
Previsione del prezzo di Sylo(sylo)
2380 Inspect  INSP $0.006996
₿0.0000026
-0.77 $2.84M
₿522.5
$0.007094
₿0.0000029
$0.006822
₿0.0000025
$86.02K
₿98.88
$7M
₿2.66K
$2.84M
₿522.5
Previsione del prezzo di Inspect(insp)
2383 Synesis One  SNS $0.004055
₿0.0000010
-5.16 $2.83M
₿520.79
$0.004371
₿0.0000011
$0.003849
₿0.0000010
$27.19K
₿31.77
$4.07M
₿1.07K
$2.83M
₿520.79
Previsione del prezzo di Synesis One(sns)
2384 Dynex  DNX $0.02805
₿0.0000098
-9.52 $2.86M
₿868.33
$0.03119
₿0.000010
$0.02769
₿0.0000098
$250.15K
₿32.42
$2.86M
₿868.35
$2.86M
₿868.33
Previsione del prezzo di Dynex(dnx)
2390 BitShares  BTS $0.001032
₿0.000000055
2.82 $2.8M
₿151.75
$0.001061
₿0.000000057
$0.001003
₿0.000000055
$81.61K
₿14.83
$3.09M
₿167.72
$2.8M
₿151.75
Previsione del prezzo di BitShares(bts)
2393 Omax  OMAX $0.0003103
₿0.000000016
1.62 $2.79M
₿145.1
$0.0003167
₿0.000000016
$0.0002786
₿0.000000014
$520.62K
₿37.79
$2.79M
₿145.1
$2.79M
₿145.1
Previsione del prezzo di Omax(omax)
2395 Dtravel  TRVL $0.00683
₿0.0000010
0.40 $2.79M
₿317.13
$0.00689
₿0.0000011
$0.006773
₿0.0000010
$168.65K
₿2.81
$6.83M
₿1.04K
$2.79M
₿317.13
Previsione del prezzo di Dtravel(trvl)
2396 LEO  LEO $0.0002938
₿0.000000022
9.55 $2.79M
₿215.45
$0.0003148
₿0.000000025
$0.0002682
₿0.000000022
$149.35K
₿3.18
$2.94M
₿226.78
$2.79M
₿215.45
Previsione del prezzo di LEO(leo)
2397 AVAX HAS NO CHILL  NOCHILL $0.001804
₿0.00000022
-4.94 $2.8M
₿348.28
$0.001903
₿0.00000024
$0.001784
₿0.00000021
$152.42K
₿8.68
$2.8M
₿348.28
$2.8M
₿348.28
Previsione del prezzo di AVAX HAS NO CHILL(nochill)
2398 Catcoin  CAT $0.000000000081
₿0.000000000000011
-3.05 $2.78M
₿569.09
$0.000000000085
₿0.000000000000013
$0.000000000079
₿0.000000000000011
$527.71K
₿152.61
$2.78M
₿569.09
$2.78M
₿569.09
Previsione del prezzo di Catcoin(cat)
2399 Unibot  UNIBOT $2.78
₿0.00026
-3.60 $2.78M
₿264.07
$2.92
₿0.00028
$2.76
₿0.00025
$123.49K
₿45.94
$2.78M
₿264.07
$2.78M
₿264.07
Previsione del prezzo di Unibot(unibot)
2400 Doge Eat Doge  OMNOM $0.000000008671
₿0.0000000000029
-9.50 $2.7M
₿934.22
$0.000000009581
₿0.0000000000033
$0.00000000856
₿0.0000000000029
$60.37K
₿30.55
$8.67M
₿3.01K
$2.7M
₿934.22
Previsione del prezzo di Doge Eat Doge(omnom)
2402 Celsius Network  CEL $0.07754
₿0.0000029
-10.40 $2.77M
₿1.26K
$0.08654
₿0.0000032
$0.07756
₿0.0000029
$277.57K
₿19.3
$2.77M
₿2.06K
$2.77M
₿1.26K
Previsione del prezzo di Celsius Network(cel)
2403 Crypto Asset Governance Alliance  CAGA $0.00004448
₿0.0000000079
-2.23 $2.77M
₿468.84
$0.00004904
₿0.0000000080
$0.00004356
₿0.0000000077
$37.62K
₿15.62
$4.45M
₿799.13
$2.77M
₿468.84
Previsione del prezzo di Crypto Asset Governance Alliance(caga)
2404 ADAMANT Messenger  ADM $0.02439
₿0.00000044
-0.18 $2.77M
₿50.38
$0.02446
₿0.00000044
$0.02426
₿0.00000043
$245.39K
₿16.09
$2.77M
₿50.38
$2.77M
₿50.38
Previsione del prezzo di ADAMANT Messenger(adm)
2405 Thought  THT $0.005251
₿0.0000012
5.64 $2.77M
₿542.65
$0.005252
₿0.0000013
$0.00497
₿0.0000011
$12.43K
₿0.61
$8.06M
₿1.78K
$2.77M
₿542.65
Previsione del prezzo di Thought(tht)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
Previsione del prezzo di NIX Bridge Token(voice)
2408 RigoBlock  GRG $0.416
₿0.000037
-7.24 $2.74M
₿248.45
$0.4484
₿0.000051
$0.4142
₿0.000037
$1.16
₿0.38
$3.16M
₿282.53
$2.74M
₿248.45
Previsione del prezzo di RigoBlock(grg)
2412 Billy  BILLY $0.002767
-15.42 $2.73M
$0.0042
$0.002579
$3.61M
$2.73M
$2.73M
Previsione del prezzo di Billy(billy)
2417 Friend.tech  FRIEND $0.02872
-2.73 $2.73M
$0.02956
$0.02807
$46.11
$2.73M
$2.73M
Previsione del prezzo di Friend.tech(friend)
2418 Defactor  FACTR $0.02237
₿0.0000027
9.36 $2.72M
₿310.35
$0.02293
₿0.0000028
$0.0204
₿0.0000026
$75.32K
₿7.21
$6.71M
₿816.11
$2.72M
₿310.35
Previsione del prezzo di Defactor(factr)
2420 Aviator  AVI $0.00039
₿0.000000077
6.90 $2.71M
₿520.3
$0.0004008
₿0.000000086
$0.0003376
₿0.000000076
$36.4K
₿3.36
$3.61M
₿716.1
$2.71M
₿520.3
Previsione del prezzo di Aviator(avi)
2423 Dejitaru Tsuka  TSUKA $0.002712
₿0.00000056
-4.61 $2.71M
₿551
$0.002867
₿0.00000060
$0.002705
₿0.00000054
$95K
₿8.92
$2.71M
₿551
$2.71M
₿551
Previsione del prezzo di Dejitaru Tsuka(tsuka)
2427 Aura Network  AURA $0.006844
₿0.00000061
-0.65 $2.71M
₿191.35
$0.007136
₿0.00000062
$0.006827
₿0.00000058
$9.26K
₿4.73
$6.85M
₿618.56
$2.71M
₿191.35
Previsione del prezzo di Aura Network(aura)
2428 Dagger  XDAG $0.002137
₿0.00000010
-0.25 $2.72M
₿124.62
$0.002155
₿0.00000010
$0.002048
₿0.000000093
$292.37K
₿0.44
$3.09M
₿145.41
$2.72M
₿124.62
Previsione del prezzo di Dagger(xdag)
2430 Poolz Finance  POOLX $0.5241
₿0.000081
-0.62 $2.7M
₿399.74
$0.535
₿0.000081
$0.5094
₿0.000075
$126.94K
₿17.19
$2.88M
₿447.56
$2.7M
₿399.74
Previsione del prezzo di Poolz Finance(poolx)
2434 Lybra  LBR $0.03123
₿0.0000052
-2.65 $2.7M
₿202.9
$0.03309
₿0.0000055
$0.02801
₿0.0000051
$503.97K
₿27.95
$2.71M
₿304.75
$2.7M
₿202.9
Previsione del prezzo di Lybra(lbr)
2437 Dogebonk  DOBO $0.000000004935
₿0.00000000000014
-2.47 $2.68M
₿80.11
$0.00000000506
₿0.00000000000014
$0.000000004903
₿0.00000000000014
$648.02
₿0.12
$4.92M
₿146.4
$2.68M
₿80.11
Previsione del prezzo di Dogebonk(dobo)
2440 Kizuna  KIZUNA $0.000000002798
₿0.00000000000022
0.50 $2.69M
₿213.6
$0.000000003122
₿0.00000000000026
$0.000000002466
₿0.00000000000021
$75.4K
₿2.75
$2.69M
₿213.6
$2.69M
₿213.6
Previsione del prezzo di Kizuna(kizuna)
2441 Moonsama  SAMA $0.0036
₿0.00000025
9.93 $2.68M
₿135.53
$0.00373
₿0.00000025
$0.003106
₿0.00000022
$33.65K
₿1.36
$3.6M
₿251.16
$2.68M
₿135.53
Previsione del prezzo di Moonsama(sama)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.02624
₿0.00000028
$0.02397
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
Previsione del prezzo di PLEX(plex)
2445 AIPad  AIPAD $0.01387
₿0.0000021
-4.34 $2.67M
₿212.75
$0.0145
₿0.0000023
$0.01386
₿0.0000021
$9.22K
₿8.04
$2.76M
₿428.61
$2.67M
₿212.75
Previsione del prezzo di AIPad(aipad)
2450 Energi  NRG $0.02611
₿0.0000027
-0.26 $2.66M
₿211.44
$0.02618
₿0.0000028
$0.02608
₿0.0000027
$283.39K
₿7.88
$2.66M
$2.66M
₿211.44
Previsione del prezzo di Energi(nrg)
2455 Meter  MTRG $0.08202
₿0.000027
-2.02 $2.65M
₿985.73
$0.08647
₿0.000027
$0.082
₿0.000025
$43.31K
₿3.01
$4.01M
₿1.28K
$2.65M
₿985.73
Previsione del prezzo di Meter(mtrg)
2457 Safemars  SAFEMARS $0.000000006902
₿0.00000000000016
-3.81 $2.65M
₿64.73
$0.000000007214
₿0.00000000000017
$0.000000006788
₿0.00000000000016
$7.84K
₿0.26
$2.65M
₿64.73
$2.65M
₿64.73
Previsione del prezzo di Safemars(safemars)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.29
₿0.000024
$1.4
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
Previsione del prezzo di Greenercoin(gnc)
2463 Nyan Heroes  NYAN $0.01797
6.53 $2.64M
$0.01801
$0.01609
$1.35M
$18.01M
$2.64M
Previsione del prezzo di Nyan Heroes(nyan)
2464 Virtua  TVK $0.03028
₿0.0000031
-2.72 $2.63M
₿565.82
$0.03238
₿0.0000034
$0.02936
₿0.0000031
$4.35K
₿4.39
$36.35M
₿3.83K
$2.63M
₿565.82
Previsione del prezzo di Virtua(tvk)
2467 DeepBrain Chain  DBC $0.0008198
₿0.000000073
6.58 $2.63M
₿234.67
$0.0008859
₿0.000000077
$0.0007502
₿0.000000071
$116.5K
₿10.19
$8.21M
₿733.35
$2.63M
₿234.67
Previsione del prezzo di DeepBrain Chain(dbc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui