$3.44T
Capitalizzazione totale
$89.06B
Volume totale
BTC 62.30%     ETH 8.69%
Prevalenza di BTC

Pagina dei risultati 14 per Le migliori criptovalute DFK Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DFK Chain Ecosystem
DFK Chain Ecosystem (2036)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2615 Safemars  SAFEMARS $0.000000006926
₿0.00000000000016
1.61 $2.66M
₿64.73
$0.000000006958
₿0.00000000000017
$0.000000006808
₿0.00000000000016
$543.45
₿0.26
$2.66M
₿64.73
$2.66M
₿64.73
Previsione del prezzo di Safemars(safemars)
2617 Gamium  GMM $0.0000541
₿0.000000013
8.21 $2.65M
₿606.37
$0.00005444
₿0.000000014
$0.00004908
₿0.000000013
$135.86K
₿6.51
$2.7M
₿619.01
$2.65M
₿606.37
Previsione del prezzo di Gamium(gmm)
2618 Cream  CREAM $1.15
₿0.00069
-12.72 $2.65M
₿530.76
$1.33
₿0.00070
$1.14
₿0.00053
$98.67K
₿588.78
$3.34M
₿6.23K
$2.65M
₿530.76
Previsione del prezzo di Cream(cream)
2628 Stride Staked Osmo  STOSMO $0.1967
₿0.000022
-2.85 $2.63M
₿453.11
$0.2081
₿0.000023
$0.196
₿0.000022
$6.32K
₿0.69
$2.63M
₿453.11
$2.63M
₿453.11
Previsione del prezzo di Stride Staked Osmo(stosmo)
2629 ADAMANT Messenger  ADM $0.02314
₿0.00000044
1.85 $2.63M
₿50.38
$0.02335
₿0.00000044
$0.02272
₿0.00000043
$200.65K
₿16.09
$2.63M
₿50.38
$2.63M
₿50.38
Previsione del prezzo di ADAMANT Messenger(adm)
2630 Neurai  XNA $0.0001732
₿0.000000037
-2.64 $2.63M
₿456
$0.0001784
₿0.000000040
$0.0001711
₿0.000000037
$86.31K
₿8.9
$2.63M
₿456
$2.63M
₿456
Previsione del prezzo di Neurai(xna)
2631 Byte  BYTE $0.000002719
₿0.00000000031
13.32 $2.62M
₿306.89
$0.00000282
₿0.00000000034
$0.000002399
₿0.00000000031
$64.27K
₿5.06
$2.62M
₿306.89
$2.62M
₿306.89
Previsione del prezzo di Byte(byte)
2633 Crypto Asset Governance Alliance  CAGA $0.00004204
₿0.0000000079
-0.07 $2.61M
₿468.84
$0.00004244
₿0.0000000080
$0.00003944
₿0.0000000077
$109.26K
₿15.62
$4.18M
₿799.13
$2.61M
₿468.84
Previsione del prezzo di Crypto Asset Governance Alliance(caga)
2637 Klima DAO  KLIMA $0.1292
₿0.000041
1.63 $2.61M
₿366.38
$0.1294
₿0.000042
$0.127
₿0.000039
$2.87K
₿7.7
$2.61M
₿366.38
$2.61M
₿366.38
Previsione del prezzo di Klima DAO(klima)
2638 Rave  KRAV $0.002612
₿0.00000062
1.31 $2.61M
₿636.36
$0.00266
₿0.00000095
$0.002555
₿0.00000059
$643.72
₿26.77
$26.12M
₿6.36K
$2.61M
₿636.36
Previsione del prezzo di Rave(krav)
2646 Real Smurf Cat  SMURFCAT $0.00002589
₿0.0000000011
4.85 $2.59M
₿117.27
$0.0000265
₿0.0000000012
$0.0000247
₿0.0000000011
$135.23K
₿7.73
$2.59M
₿117.27
$2.59M
₿117.27
Previsione del prezzo di Real Smurf Cat(smurfcat)
2653 Areon Network  AREA $0.02172
₿0.0000017
-3.14 $2.57M
₿208.13
$0.02249
₿0.0000017
$0.02059
₿0.0000016
$22.8K
₿13.4
$5.43M
₿428.26
$2.57M
₿208.13
Previsione del prezzo di Areon Network(area)
2656 Roko Network  ROKO $0.00001232
₿0.00000000097
-1.90 $2.56M
₿191.75
$0.00001428
₿0.0000000010
$0.00001213
₿0.00000000084
$42.64K
₿2.5
$4.55M
₿360.08
$2.56M
₿191.75
Previsione del prezzo di Roko Network(roko)
2658 Ta-da  TADA $0.003845
₿0.0000032
8.37 $2.55M
₿195.92
$0.003869
₿0.0000033
$0.003541
₿0.0000032
$111.95K
₿3.84
$3.84M
₿3.28K
$2.55M
₿195.92
Previsione del prezzo di Ta-da(tada)
2660 yfii finance  YFII $64.14
₿0.0076
-1.09 $2.55M
₿305.55
$68.37
₿0.0077
$63.07
₿0.0075
$195.42K
₿534.38
$2.57M
₿307.61
$2.55M
₿305.55
Previsione del prezzo di yfii finance(yfii)
2662 GameGPT  DUEL $0.000565
₿0.00000033
-3.20 $2.55M
₿494.74
$0.0006019
₿0.00000039
$0.0005623
₿0.00000033
$821.66K
₿53.03
$5.67M
₿3.4K
$2.55M
₿494.74
Previsione del prezzo di GameGPT(duel)
2669 Alpaca Finance  ALPACA $0.01653
₿0.0000034
-13.13 $2.53M
₿517.27
$0.01923
₿0.0000035
$0.01671
₿0.0000034
$3.81M
₿76.59
$2.53M
₿517.27
$2.53M
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
2671 Rainicorn  $RAINI $0.005208
₿0.00000010
-2.68 $2.53M
₿52.98
$0.01451
₿0.00000013
$0.01135
₿0.00000010
$41.46
₿0.06
$2.6M
₿54.46
$2.53M
₿52.98
Previsione del prezzo di Rainicorn($raini)
2677 BRN Metaverse  BRN $0.09946
₿0.0000095
-3.42 $2.51M
₿215.12
$0.1057
₿0.000010
$0.09936
₿0.0000091
$396.08K
₿16.6
$2.79M
₿2.19K
$2.51M
₿215.12
Previsione del prezzo di BRN Metaverse(brn)
2679 Guacamole  GUAC $0.00000002551
₿0.0000000000028
1.77 $2.51M
₿281.4
$0.00000002558
₿0.0000000000034
$0.00000002497
₿0.0000000000027
$27.71K
₿7.16
$2.51M
₿281.4
$2.51M
₿281.4
Previsione del prezzo di Guacamole(guac)
2682 BABB  BAX $0.00003149
₿0.0000000019
-0.21 $2.51M
₿155.49
$0.00003201
₿0.0000000020
$0.00003109
₿0.0000000019
$11.5K
₿1.26
$2.52M
₿157.8
$2.51M
₿155.49
Previsione del prezzo di BABB(bax)
2684 Seedify NFT Space  SNFTS $0.0004971
₿0.000000060
0.07 $2.5M
₿281.06
$0.0005058
₿0.000000061
$0.0004958
₿0.000000059
$43.94
₿0.35
$9.94M
₿1.2K
$2.5M
₿281.06
Previsione del prezzo di Seedify NFT Space(snfts)
2692 Dtravel  TRVL $0.005586
₿0.0000010
-2.25 $2.47M
₿317.13
$0.005745
₿0.0000011
$0.005593
₿0.0000010
$199.57K
₿2.81
$5.6M
₿1.04K
$2.47M
₿317.13
Previsione del prezzo di Dtravel(trvl)
2695 GameSwift  GSWIFT $0.006375
₿0.0000069
0.87 $2.46M
₿386.81
$0.006429
₿0.0000072
$0.006301
₿0.0000068
$558.9K
₿12.38
$4.92M
₿9.62K
$2.46M
₿386.81
Previsione del prezzo di GameSwift(gswift)
2697 Fren Pet  FP $0.3358
₿0.00018
2.92 $2.46M
₿0
$0.337
₿0.00023
$0.3226
₿0.00012
$3.82K
₿137.32
$2.46M
₿1.81K
$2.46M
₿0
Previsione del prezzo di Fren Pet(fp)
2698 Carbify  CBY $0.2498
₿0.000059
2.98 $2.46M
₿582.93
$0.254
₿0.000060
$0.2423
₿0.000056
$16.17K
₿3.76
$12.49M
₿2.96K
$2.46M
₿582.93
Previsione del prezzo di Carbify(cby)
2701 catwifhat  $CWIF $0.00000007991
₿0.0000000000041
3.17 $2.45M
₿0
$0.00000007988
₿0.0000000000046
$0.0000000726
₿0.0000000000041
$71.04K
₿11.28
$2.45M
$2.45M
₿0
Previsione del prezzo di catwifhat($cwif)
2705 GensoKishi Metaverse  MV $0.006104
₿0.00000057
-0.91 $2.44M
₿135.54
$0.006239
₿0.00000059
$0.006081
₿0.00000053
$921.96K
₿41.68
$2.44M
₿231.76
$2.44M
₿135.54
Previsione del prezzo di GensoKishi Metaverse(mv)
2714 Altair  AIR $0.006127
₿0.00000050
-5.10 $2.42M
₿197.5
$0.00646
₿0.00000050
$0.006039
₿0.00000048
$50.96K
₿0.27
$2.9M
₿237.39
$2.42M
₿197.5
Previsione del prezzo di Altair(air)
2717 Mint Club  MINT $0.000002099
₿0.000000000095
18.48 $2.41M
₿109.87
$0.000002099
₿0.00000000010
$0.000001769
₿0.000000000093
$294.69
₿2.13
$2.41M
₿109.87
$2.41M
₿109.87
Previsione del prezzo di Mint Club(mint)
2718 Banana  BANANA $0.2836
₿0.000029
-1.11 $2.42M
₿182.59
$0.2948
₿0.000031
$0.2783
₿0.000029
$2.15K
₿1.32
$3.7M
₿307.85
$2.42M
₿182.59
Previsione del prezzo di Banana(banana)
2719 Stargaze  STARS $0.0008869
₿0.00000043
-0.95 $2.41M
₿1.09K
$0.0009054
₿0.00000044
$0.0008832
₿0.00000039
$18.72K
₿9.18
$2.65M
₿1.31K
$2.41M
₿1.09K
Previsione del prezzo di Stargaze(stars)
2722 Turbos Finance  TURBOS $0.001289
₿0.000000059
0.39 $2.4M
₿97.3
$0.00136
₿0.000000062
$0.001269
₿0.000000059
$12.73K
₿11.29
$4.77M
₿221.51
$2.4M
₿97.3
Previsione del prezzo di Turbos Finance(turbos)
2728 XCAD Network  XCAD $0.03061
₿0.000014
-1.46 $2.39M
₿755.38
$0.03155
₿0.000015
$0.03055
₿0.000014
$798.23K
₿94.35
$6.08M
₿2.92K
$2.39M
₿755.38
Previsione del prezzo di XCAD Network(xcad)
2735 Dvision Network  DVI $0.009652
₿0.00000051
-0.71 $2.38M
₿127.08
$0.009754
₿0.00000053
$0.009566
₿0.00000049
$211.94K
₿14.52
$9.65M
₿514.95
$2.38M
₿127.08
Previsione del prezzo di Dvision Network(dvi)
2739 CONDO  CONDO $0.0002375
0.80 $2.37M
$0.0002418
$0.0002329
$59.18
$2.37M
$2.37M
Previsione del prezzo di CONDO(condo)
2741 Nostra  NSTR $0.02359
0.89 $2.37M
$0.02391
₿0.
$0.02328
₿0.
$81.79K
₿0
$2.37M
$2.37M
Previsione del prezzo di Nostra(nstr)
2744 Taki Games  TAKI $0.001998
₿0.00000037
1.80 $2.35M
₿440.15
$0.002008
₿0.00000041
$0.001955
₿0.00000037
$94.57
₿3.16
$6.01M
₿1.13K
$2.35M
₿440.15
Previsione del prezzo di Taki Games(taki)
2745 Cerebrum DAO  NEURON $0.0001006
-0.28 $2.35M
$0.0001056
$0.00009848
$8.47K
$8.65M
$2.35M
Previsione del prezzo di Cerebrum DAO(neuron)
2746 Balance Tokens  BALN $0.08883
₿0.0000028
-0.13 $2.34M
₿0
$0.09096
₿0.0000029
$0.0879
₿0.0000028
$4.65K
₿0.07
$2.34M
₿41.62
$2.34M
₿0
Previsione del prezzo di Balance Tokens(baln)
2749 Etherisc  DIP $0.006096
₿0.00000035
0.27 $2.34M
₿136.22
$0.0063
₿0.00000036
$0.006001
₿0.00000035
$194.16
₿0.44
$6.1M
₿355.26
$2.34M
₿136.22
Previsione del prezzo di Etherisc(dip)
2757 Arbius  AIUS $7.64
₿0.0025
4.36 $2.33M
₿183.72
$7.7
₿0.0028
$7.21
₿0.0023
$42.24K
₿20.42
$7.67M
₿2.56K
$2.33M
₿183.72
Previsione del prezzo di Arbius(aius)
2764 SelfKey  KEY $0.0003854
₿0.00000013
-0.52 $2.31M
₿825.81
$0.0003945
₿0.00000014
$0.0003815
₿0.00000013
$337.39K
₿246.22
$2.31M
₿825.81
$2.31M
₿825.81
Previsione del prezzo di SelfKey(key)
2776 Ben the Dog  BENDOG $0.002287
1.45 $2.29M
$0.002322
$0.002194
$266.02K
$2.29M
$2.29M
Previsione del prezzo di Ben the Dog(bendog)
2779 Particl  PART $0.1514
₿0.0000053
-0.26 $2.28M
₿74.19
$0.5782
₿0.0000053
$0.5492
₿0.0000051
$10.74
₿1.54
$2.28M
$2.28M
₿74.19
Previsione del prezzo di Particl(part)
2780 Jeo Boden  BODEN $0.003305
₿0.000010
2.13 $2.3M
₿7.57K
$0.003374
₿0.000012
$0.003189
₿0.000010
$11.59K
₿31.8
$2.3M
₿7.57K
$2.3M
₿7.57K
Previsione del prezzo di Jeo Boden(boden)
2788 Friend.tech  FRIEND $0.02392
-6.59 $2.27M
$0.02987
$0.02236
$8.61
$2.27M
$2.27M
Previsione del prezzo di Friend.tech(friend)
2790 Chickencoin  CHKN $0.00000003273
₿0.0000000000072
5.85 $2.26M
₿0
$0.00000003369
₿0.0000000000080
$0.00000003054
₿0.0000000000066
$100.96K
₿31.11
$2.26M
₿462.5
$2.26M
₿0
Previsione del prezzo di Chickencoin(chkn)
2791 DucatusX  DUCX $0.008131
₿0.000000086
-0.05 $2.26M
₿7.56
$0.008156
₿0.000000086
$0.008089
₿0.000000082
$30.38K
₿1.03
$6.33M
₿67.14
$2.26M
₿7.56
Previsione del prezzo di DucatusX(ducx)
2792 LUCA  LUCA $0.5422
₿0.000012
2.03 $2.26M
₿95.6
$0.5451
₿0.000012
$0.5307
₿0.000011
$165.14K
₿27.97
$2.31M
₿684.63
$2.26M
₿95.6
Previsione del prezzo di LUCA(luca)
2793 Unibot  UNIBOT $2.26
₿0.00026
-0.12 $2.26M
₿264.07
$2.32
₿0.00028
$2.25
₿0.00025
$149.43K
₿45.94
$2.26M
₿264.07
$2.26M
₿264.07
Previsione del prezzo di Unibot(unibot)
2794 Dogechain  DC $0.00004838
₿0.000000011
-1.32 $2.26M
₿331.9
$0.0000501
₿0.000000012
$0.00004792
₿0.000000011
$315.65K
₿38.95
$8.21M
₿2.01K
$2.26M
₿331.9
Previsione del prezzo di Dogechain(dc)
2795 MaidSafeCoin  EMAID $0.07306
₿0.0000099
3.54 $2.25M
₿290.28
$1.07
₿0.0000099
$1.03
₿0.0000095
$96.77
₿0.49
$2.25M
₿290.28
$2.25M
₿290.28
Previsione del prezzo di MaidSafeCoin(emaid)
2797 Banano  BAN $0.001402
₿0.00000011
1.97 $2.25M
₿173.45
$0.001422
₿0.00000011
$0.001367
₿0.00000010
$5.55K
₿0.37
$2.69M
₿212.65
$2.25M
₿173.45
Previsione del prezzo di Banano(ban)
2802 Omax  OMAX $0.0002491
₿0.000000016
-0.16 $2.24M
₿145.1
$0.0002505
₿0.000000016
$0.0002443
₿0.000000014
$110.08K
₿37.79
$2.24M
₿145.1
$2.24M
₿145.1
Previsione del prezzo di Omax(omax)
2805 ShibaDoge  SHIBDOGE $0
₿0.
1.44 $2.25M
₿58.71
$0
₿0.
$0
₿0.
$1.32K
₿0
$3.6M
₿115.28
$2.25M
₿58.71
Previsione del prezzo di ShibaDoge(shibdoge)
2806 Libra Incentix  LIXX $0.0003344
₿0.000000061
1.11 $2.24M
₿411.6
$0.000339
₿0.000000061
$0.0003294
₿0.000000058
$118.98K
₿16.27
$5.02M
₿921.48
$2.24M
₿411.6
Previsione del prezzo di Libra Incentix(lixx)
2807 Rai Reflex Index  RAI $2.78
₿0.000041
1.34 $2.24M
₿72.57
$2.83
₿0.000041
$2.68
₿0.000039
$54.94K
₿1
$2.25M
₿72.57
$2.24M
₿72.57
Previsione del prezzo di Rai Reflex Index(rai)
2810 Sylo  SYLO $0.0003652
₿0.000000039
-1.77 $2.24M
₿166.14
$0.0003765
₿0.000000042
$0.0003603
₿0.000000039
$1.26M
₿19.13
$3.66M
₿399.5
$2.24M
₿166.14
Previsione del prezzo di Sylo(sylo)
2811 Ternoa  CAPS $0.001221
₿0.00000035
19.79 $2.22M
₿535.48
$0.00127
₿0.00000036
$0.001013
₿0.00000033
$302.67K
₿8.03
$3.03M
₿873.85
$2.22M
₿535.48
Previsione del prezzo di Ternoa(caps)
2815 DeFi  DEFI $0.002269
₿0.0000020
-0.41 $2.23M
₿352.18
$0.002364
₿0.0000022
$0.002271
₿0.0000020
$755.69K
₿9.12
$2.27M
₿2.07K
$2.23M
₿352.18
Previsione del prezzo di DeFi(defi)
2820 AI Network  AIN $0.008245
₿0.00000054
-0.64 $2.22M
₿138.93
$0.008299
₿0.00000058
$0.00824
₿0.00000053
$64.34K
₿2.28
$5.77M
₿380.61
$2.22M
₿138.93
Previsione del prezzo di AI Network(ain)
2827 Reflexer Ungovernance Token  FLX $2.68
₿0.00010
7.51 $2.21M
₿95.07
$2.72
₿0.00010
$2.47
₿0.00010
$65.49K
₿0.61
$2.57M
₿102.91
$2.21M
₿95.07
Previsione del prezzo di Reflexer Ungovernance Token(flx)
2830 Vtrading  VTRADING $0.00221
-15.27 $2.21M
$0.0029
$0.002146
$57K
$2.21M
$2.21M
Previsione del prezzo di Vtrading(vtrading)
2831 Doland Tremp  TREMP $0.02224
₿0.0000098
3.20 $2.23M
₿0
$0.02224
₿0.000011
$0.02135
₿0.0000096
$501.56K
₿19.67
$2.23M
$2.23M
₿0
Previsione del prezzo di Doland Tremp(tremp)
2834 Fud the Pug  FUD $0.00000003835
₿0.0000000000061
0.49 $2.21M
₿0
$0.0000000414
₿0.0000000000070
$0.000000037
₿0.0000000000056
$146.04K
₿22.64
$2.9M
₿616.68
$2.21M
₿0
Previsione del prezzo di Fud the Pug(fud)
2835 Kompete  KOMPETE $0.003248
₿0.00000049
1.43 $2.2M
₿332.5
$0.00329
₿0.00000050
$0.003153
₿0.00000049
$536.82
₿0.23
$2.77M
₿418.25
$2.2M
₿332.5
Previsione del prezzo di Kompete(kompete)
2837 Cosplay Token  COT $0.002344
₿0.00000062
-1.36 $2.2M
₿586.7
$0.002417
₿0.00000063
$0.002339
₿0.00000057
$36.29K
₿4.83
$2.34M
₿625.73
$2.2M
₿586.7
Previsione del prezzo di Cosplay Token(cot)
2851 Carbon Browser  CSIX $0.003388
₿0.0000011
-1.16 $2.17M
₿438.87
$0.003546
₿0.0000011
$0.003339
₿0.0000011
$1.36M
₿18.79
$3.1M
₿1.04K
$2.17M
₿438.87
Previsione del prezzo di Carbon Browser(csix)
2855 Commune AI  COMAI $0.02821
₿0.000018
9.06 $2.16M
₿1.2K
$0.02935
₿0.000019
$0.02472
₿0.000017
$31.92K
₿6.9
$4.77M
₿18.4K
$2.16M
₿1.2K
Previsione del prezzo di Commune AI(comai)
2860 Virtua  TVK $0.02561
₿0.0000031
-5.88 $2.16M
₿565.82
$0.02956
₿0.0000034
$0.02536
₿0.0000031
$5.56K
₿4.39
$30.78M
₿3.83K
$2.16M
₿565.82
Previsione del prezzo di Virtua(tvk)
2862 Inspect  INSP $0.005316
₿0.0000026
-0.02 $2.16M
₿522.5
$0.005366
₿0.0000029
$0.005245
₿0.0000025
$287.63K
₿98.88
$5.32M
₿2.66K
$2.16M
₿522.5
Previsione del prezzo di Inspect(insp)
2863 BlueMove  MOVE $0.009888
₿0.0000010
0.09 $2.15M
₿138.65
$0.01028
₿0.0000014
$0.009853
₿0.00000094
$56.1K
₿0.83
$2.97M
₿314.51
$2.15M
₿138.65
Previsione del prezzo di BlueMove(move)
2866 Yield Yak  YAK $214.98
₿0.0090
1.83 $2.15M
₿90.91
$221.67
₿0.0092
$210.99
₿0.0089
$1.92K
₿0.23
$2.15M
₿90.91
$2.15M
₿90.91
Previsione del prezzo di Yield Yak(yak)
2873 Ridotto  RDT $0.006752
₿0.00000070
-0.17 $2.13M
₿224.83
$0.006785
₿0.00000073
$0.006744
₿0.00000059
$73.52K
₿3.15
$3.38M
₿354.59
$2.13M
₿224.83
Previsione del prezzo di Ridotto(rdt)
2876 Silk  SILK $1.26
₿0.000016
-0.69 $2.12M
₿63.29
$1.29
₿0.000016
$1.25
₿0.000015
$447.9K
₿5.09
$2.12M
₿63.28
$2.12M
₿63.29
Previsione del prezzo di Silk(silk)
2879 Aura Network  AURA $0.005262
₿0.00000061
1.37 $2.11M
₿191.35
$0.005627
₿0.00000062
$0.005172
₿0.00000058
$61.66K
₿4.73
$5.27M
₿618.56
$2.11M
₿191.35
Previsione del prezzo di Aura Network(aura)
2880 GEEQ  GEEQ $0.03865
₿0.0000038
0.56 $2.11M
₿196.42
$0.03904
₿0.0000040
$0.03753
₿0.0000038
$252.69K
₿6.27
$3.87M
₿392.84
$2.11M
₿196.42
Previsione del prezzo di GEEQ(geeq)
2882 WiFi Map  WIFI $0.003564
₿0.0000018
-3.83 $2.1M
₿566.16
$0.003726
₿0.0000019
$0.003535
₿0.0000018
$140.03K
₿12.9
$3.57M
₿1.84K
$2.1M
₿566.16
Previsione del prezzo di WiFi Map(wifi)
2884 Poolz Finance  POOLX $0.409
₿0.000081
-0.01* $2.1M
₿399.74
$0.4163
₿0.000081
$0.3897
₿0.000075
$115.71K
₿17.19
$2.25M
₿447.56
$2.1M
₿399.74
Previsione del prezzo di Poolz Finance(poolx)
2885 Merchant Token  MTO $0.03562
₿0.0000016
1.48 $2.11M
₿96.2
$0.03628
₿0.0000017
$0.03479
₿0.0000016
$34.44
₿0.37
$3.3M
₿150.36
$2.11M
₿96.2
Previsione del prezzo di Merchant Token(mto)
2889 Defactor  FACTR $0.01722
₿0.0000027
-0.73 $2.1M
₿310.35
$0.01742
₿0.0000028
$0.01711
₿0.0000026
$59.74K
₿7.21
$5.17M
₿816.11
$2.1M
₿310.35
Previsione del prezzo di Defactor(factr)
2892 PLEARN  PLN $0.02308
₿0.0000018
-0.31 $2.09M
₿153.8
$0.0258
₿0.0000019
$0.02247
₿0.0000018
$108.6K
₿1.08
$7.94M
₿647.65
$2.09M
₿153.8
Previsione del prezzo di PLEARN(pln)
2895 BobaCat  PSPS $0.003606
₿0.00000064
5.02 $2.08M
₿369.26
$0.003617
₿0.00000071
$0.003413
₿0.00000057
$276.66K
₿15.6
$2.08M
₿369.26
$2.08M
₿369.26
Previsione del prezzo di BobaCat(psps)
2897 EverRise  RISE $0.000029
₿0.0000000017
1.22 $2.08M
₿128.62
$0.00002951
₿0.0000000019
$0.00002862
₿0.0000000017
$58.48
₿0.14
$2.08M
₿128.78
$2.08M
₿128.62
Previsione del prezzo di EverRise(rise)
2898 Presearch  PRE $0.003514
₿0.00000030
-0.61 $2.08M
₿162.64
$0.003538
₿0.00000030
$0.003486
₿0.00000029
$4.07K
₿7.09
$2.82M
₿227.17
$2.08M
₿162.64
Previsione del prezzo di Presearch(pre)
2903 MagicCraft  MCRT $0.0004112
₿0.000000032
0.69 $2.07M
₿135.45
$0.0004124
₿0.000000039
$0.0004067
₿0.000000032
$554.64K
₿10.33
$2.96M
₿202.58
$2.07M
₿135.45
Previsione del prezzo di MagicCraft(mcrt)
2904 XANA  XETA $0.0004186
₿0.00000013
0.50 $2.06M
₿295
$0.0004247
₿0.00000015
$0.0004101
₿0.00000011
$262.84K
₿36.65
$2.06M
₿680.07
$2.06M
₿295
Previsione del prezzo di XANA(xeta)
2905 EarnBet  EBET $0.0004474
₿0.000000021
2.83 $2.06M
₿101.72
$0.000451
₿0.000000021
$0.0004313
₿0.000000021
$358.26
₿0.05
$3.23M
₿159.01
$2.06M
₿101.72
Previsione del prezzo di EarnBet(ebet)
2914 Smart Layer Network  SLN $0.02662
₿0.000045
-4.38 $2.04M
₿729.86
$0.02791
₿0.000049
$0.02619
₿0.000044
$196.42K
₿41.66
$2.67M
₿4.6K
$2.04M
₿729.86
Previsione del prezzo di Smart Layer Network(sln)
2920 Gala Music  MUSIC $0.01343
₿0.0000017
-1.69 $2.02M
₿184.09
$0.01378
₿0.0000017
$0.01317
₿0.0000017
$128.35K
₿94
$2.02M
₿184.09
$2.02M
₿184.09
Previsione del prezzo di Gala Music(music)
2923 Loom Network (NEW)  LOOM $0.001611
₿0.0000014
-1.19 $2.02M
₿1.82K
$0.001785
₿0.0000015
$0.001619
₿0.0000014
$791.5K
₿117.4
$2.11M
₿1.93K
$2.02M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
2924 GAMEE  GMEE $0.001477
₿0.00000026
-0.12 $2.02M
₿177
$0.001523
₿0.00000027
$0.001471
₿0.00000026
$298.61K
₿11
$4.7M
₿840.1
$2.02M
₿177
Previsione del prezzo di GAMEE(gmee)
2926 Dopex Rebate Token  RDPX $1.48
₿0.000077
-1.87 $2.01M
₿105.92
$8.65
₿0.000080
$8.35
₿0.000077
$97.36
₿0.01
$3.1M
₿163.27
$2.01M
₿105.92
Previsione del prezzo di Dopex Rebate Token(rdpx)
2930 Mirror Protocol  MIR $0.01285
₿0.0000010
0.28 $2.01M
₿165.81
$0.0131
₿0.0000011
$0.01254
₿0.0000010
$66.77K
₿5.82
$4.76M
₿393.75
$2.01M
₿165.81
Previsione del prezzo di Mirror Protocol(mir)
2931 LandWolf  WOLF $0.0002002
2.10 $2M
$0.0002033
$0.0001863
$65.01K
$2M
$2M
Previsione del prezzo di LandWolf(wolf)
2933 Keep3rV1  KP3R $4.45
₿0.0014
1.83 $2M
₿763.75
$4.61
₿0.0015
$4.33
₿0.0013
$133.42K
₿482.94
$2M
₿763.75
$2M
₿763.75
Previsione del prezzo di Keep3rV1(kp3r)
2938 OpenOcean  OOE $0.003944
₿0.00000029
-0.98 $1.99M
₿148.08
$0.003992
₿0.00000029
$0.003911
₿0.00000029
$123.5K
₿5.56
$3.94M
₿293.51
$1.99M
₿148.08
Previsione del prezzo di OpenOcean(ooe)
2940 Defit  DEFIT $0.06362
₿0.0000030
2.33 $1.99M
₿85.4
$0.06508
₿0.0000031
$0.06197
₿0.0000030
$1.26K
₿0.09
$3.18M
₿151.39
$1.99M
₿85.4
Previsione del prezzo di Defit(defit)
2945 MASQ  MASQ $0.05765
₿0.0000037
13.68 $1.98M
₿128.55
$0.05774
₿0.0000039
$0.05063
₿0.0000037
$26.01K
₿1.24
$2.16M
₿140.21
$1.98M
₿128.55
Previsione del prezzo di MASQ(masq)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui