Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
Capitalizzazione totale
$105.43B
Volume totale
BTC 59.95%     ETH 7.89%
Prevalenza di BTC

Pagina dei risultati 14 per Le migliori criptovalute DFK Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DFK Chain Ecosystem
DFK Chain Ecosystem (2036)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2129 Landshare Token  LAND $0.6037
₿0.000063
-1.09 $3.45M
₿243.46
$0.6139
₿0.000066
$0.593
₿0.000055
$170.39K
₿11.19
$3.46M
₿243.46
$3.45M
₿243.46
Previsione del prezzo di Landshare Token(land)
2132 Tap  XTP $0.001286
₿0.000000025
-12.18 $4.86M
₿95.47
$0.001866
₿0.000000026
$0.001222
₿0.000000024
$75.47K
₿0.27
$12.87M
₿252.74
$4.86M
₿95.47
Previsione del prezzo di Tap(xtp)
2137 PLEARN  PLN $0.03794
₿0.0000018
0.74 $3.43M
₿153.8
$0.03837
₿0.0000019
$0.03616
₿0.0000018
$249.34K
₿1.08
$13.04M
₿647.65
$3.43M
₿153.8
Previsione del prezzo di PLEARN(pln)
2138 WHALE  WHALE $0.3743
₿0.000011
1.28 $3.42M
₿107.31
$0.3754
₿0.000011
$0.3646
₿0.000011
$7.76K
₿1.48
$3.74M
₿117.32
$3.42M
₿107.31
Previsione del prezzo di WHALE(whale)
2139 Aladdin DAO  ALD $0.0228
₿0.00000088
-0.36 $3.42M
₿132.71
$0.0229
₿0.00000094
$0.02225
₿0.00000082
$3.89K
₿26.55
$3.42M
₿132.85
$3.42M
₿132.71
Previsione del prezzo di Aladdin DAO(ald)
2145 Splinterlands  SPS $0.00692
₿0.00000025
-0.01* $3.39M
₿124.46
$0.006947
₿0.00000025
$0.006638
₿0.00000024
$80.02K
₿1.07
$9.19M
₿332.22
$3.39M
₿124.46
Previsione del prezzo di Splinterlands(sps)
2146 Neighbourhoods  NHT $0.0003673
₿0.0000000071
0.06 $3.39M
₿65.78
$0.0003704
₿0.0000000071
$0.0003439
₿0.0000000063
$31.99K
₿0.37
$3.68M
₿71.34
$3.39M
₿65.78
Previsione del prezzo di Neighbourhoods(nht)
2147 Napoli Fan Token  NAP $0.7858
₿0.000044
2.80 $3.39M
₿95.25
$0.7857
₿0.000048
$0.7612
₿0.000040
$154.6K
₿98.82
$7.84M
₿445.15
$3.39M
₿95.25
Previsione del prezzo di Napoli Fan Token(nap)
2150 Humanode  HMND $0.03369
₿0.0000038
-2.51 $3.38M
₿175.75
$0.03543
₿0.0000039
$0.03269
₿0.0000037
$412.8K
₿7.47
$13.47M
₿1.55K
$3.38M
₿175.75
Previsione del prezzo di Humanode(hmnd)
2152 Buying  BUY $0.00515
₿0.00000037
-5.23 $3.37M
₿230.24
$0.005435
₿0.00000037
$0.004146
₿0.00000035
$74.24K
₿4.11
$5.08M
₿369.85
$3.37M
₿230.24
Previsione del prezzo di Buying(buy)
2153 GAMEE  GMEE $0.002472
₿0.00000026
-6.43 $3.37M
₿177
$0.002644
₿0.00000027
$0.002398
₿0.00000026
$86.67K
₿11
$7.84M
₿840.1
$3.37M
₿177
Previsione del prezzo di GAMEE(gmee)
2154 Poolz Finance  POOLX $0.6515
₿0.000081
-1.70 $3.36M
₿399.74
$0.6644
₿0.000081
$0.6414
₿0.000075
$200.33K
₿17.19
$3.6M
₿447.56
$3.36M
₿399.74
Previsione del prezzo di Poolz Finance(poolx)
2156 SwissCheese  SWCH $0.1845
₿0.000011
2.39 $3.36M
₿211.92
$0.1872
₿0.000011
$0.1723
₿0.000010
$1.99M
₿8.94
$22.09M
₿1.39K
$3.36M
₿211.92
Previsione del prezzo di SwissCheese(swch)
2157 WOM Token  WOM $0.01416
₿0.00000051
3.21 $3.35M
₿96.33
$0.0142
₿0.00000052
$0.01364
₿0.00000050
$46.07K
₿2.56
$14.14M
₿512.4
$3.35M
₿96.33
Previsione del prezzo di WOM Token(wom)
2158 Radium  VAL $0.63
₿0.000032
0.16 $3.35M
₿162.83
$0.6364
₿0.000032
$0.5963
₿0.000031
$35.66K
₿2.98
$5.67M
₿288.92
$3.35M
₿162.83
Previsione del prezzo di Radium(val)
2159 MaidSafeCoin  EMAID $0.1085
₿0.0000099
0.14 $3.35M
₿290.28
$0.1093
₿0.0000099
$0.1053
₿0.0000095
$4.96K
₿0.49
$3.35M
₿290.28
$3.35M
₿290.28
Previsione del prezzo di MaidSafeCoin(emaid)
2161 Dagger  XDAG $0.002634
₿0.00000010
-3.10 $3.35M
₿124.62
$0.002745
₿0.00000010
$0.002617
₿0.000000093
$265.31K
₿0.44
$3.81M
₿145.41
$3.35M
₿124.62
Previsione del prezzo di Dagger(xdag)
2164 Fuse Network Token  FUSE $0.01093
₿0.0000011
-1.06 $3.34M
₿301.61
$0.01159
₿0.0000012
$0.01068
₿0.0000011
$1.03M
₿17.64
$4.2M
₿436.68
$3.34M
₿301.61
Previsione del prezzo di Fuse Network Token(fuse)
2165 Altair  AIR $0.008491
₿0.00000050
-1.61 $3.34M
₿197.5
$0.008705
₿0.00000050
$0.008426
₿0.00000048
$4.76K
₿0.27
$4.02M
₿237.39
$3.34M
₿197.5
Previsione del prezzo di Altair(air)
2171 POOH  POOH $0.000000007858
₿0.00000000000047
-1.24 $3.31M
₿199.37
$0.000000007957
₿0.00000000000051
$0.000000007597
₿0.00000000000045
$1.34M
₿26.13
$3.31M
₿199.37
$3.31M
₿199.37
Previsione del prezzo di POOH(pooh)
2172 Radiant  RXD $0.0002523
₿0.000000028
-2.40 $3.3M
₿294.22
$0.0002672
₿0.000000031
$0.0002516
₿0.000000028
$19.87K
₿2.16
$3.3M
₿595.34
$3.3M
₿294.22
Previsione del prezzo di Radiant(rxd)
2173 Neurai  XNA $0.0002252
₿0.000000037
-2.43 $3.3M
₿456
$0.0002321
₿0.000000040
$0.0002049
₿0.000000037
$66.47K
₿8.9
$3.3M
₿456
$3.3M
₿456
Previsione del prezzo di Neurai(xna)
2176 BOB Token  BOB $0.00000476
₿0.00000000045
3.32 $3.29M
₿314.15
$0.00000477
₿0.00000000049
$0.00000451
₿0.00000000045
$1.85M
₿40.13
$3.29M
₿314.15
$3.29M
₿314.15
Previsione del prezzo di BOB Token(bob)
2177 azit  AZIT $0.01076
₿0.00000098
1.05 $3.29M
₿164.05
$0.01081
₿0.0000010
$0.01035
₿0.00000097
$195K
₿7.31
$5.33M
₿490.43
$3.29M
₿164.05
Previsione del prezzo di azit(azit)
2181 Chainge Finance  XCHNG $0.006622
₿0.0000033
-2.61 $3.27M
₿1.67K
$0.007807
₿0.0000034
$0.006201
₿0.0000033
$383.05K
₿63.47
$7.95M
₿4.05K
$3.27M
₿1.67K
Previsione del prezzo di Chainge Finance(xchng)
2182 Premia  PREMIA $0.06832
₿0.0000052
0.16 $3.27M
₿198.17
$0.07658
₿0.0000052
$0.06551
₿0.0000051
$13.78K
₿0.32
$6.83M
₿522.61
$3.27M
₿198.17
Previsione del prezzo di Premia(premia)
2184 Kompete  KOMPETE $0.004832
₿0.00000049
-2.16 $3.27M
₿332.5
$0.004944
₿0.00000050
$0.004687
₿0.00000049
$3.85K
₿0.23
$4.11M
₿418.25
$3.27M
₿332.5
Previsione del prezzo di Kompete(kompete)
2186 Datamall Coin  DMC $0.008501
₿0.0000013
-10.80 $3.26M
₿518.16
$0.009576
₿0.0000014
$0.007736
₿0.0000013
$20.84K
₿3.82
$4.22M
₿672.06
$3.26M
₿518.16
Previsione del prezzo di Datamall Coin(dmc)
2189 STIMA  STIMA $1.02
₿0.000014
1.35 $3.24M
₿47.15
$1.02
₿0.000014
$0.9987
₿0.000014
$62.36K
₿1.27
$32.43M
₿471.49
$3.24M
₿47.15
Previsione del prezzo di STIMA(stima)
2191 Hera Finance  HERA $0.7623
₿0.000061
-11.63 $3.24M
₿252.75
$0.869
₿0.000063
$0.741
₿0.000058
$30.86K
₿4.59
$7.64M
₿615.72
$3.24M
₿252.75
Previsione del prezzo di Hera Finance(hera)
2196 Trabzonspor Fan Token  TRA $0.4949
₿0.000019
0.74 $3.22M
₿146.57
$0.5018
₿0.000019
$0.4844
₿0.000018
$117.15K
₿36.02
$4.93M
₿193.34
$3.22M
₿146.57
Previsione del prezzo di Trabzonspor Fan Token(tra)
2197 Thought  THT $0.006178
₿0.0000012
-9.13 $3.22M
₿542.65
$0.006803
₿0.0000013
$0.006166
₿0.0000011
$6.71K
₿0.61
$9.45M
₿1.78K
$3.22M
₿542.65
Previsione del prezzo di Thought(tht)
2198 Seedify NFT Space  SNFTS $0.00064
₿0.000000060
1.12 $3.22M
₿281.06
$0.0006429
₿0.000000061
$0.0006225
₿0.000000059
$55.41
₿0.35
$12.8M
₿1.2K
$3.22M
₿281.06
Previsione del prezzo di Seedify NFT Space(snfts)
2201 CumRocket  CUMMIES $0.002431
₿0.00000015
-0.66 $3.21M
₿202.84
$0.002453
₿0.00000016
$0.002337
₿0.00000015
$680.78K
₿1.36
$3.21M
₿202.84
$3.21M
₿202.84
Previsione del prezzo di CumRocket(cummies)
2202 Fei USD  FEI $0.9992
₿0.000013
0.41 $3.2M
₿214.4
$1
₿0.000014
$0.9836
₿0.000013
$2.42K
₿0.12
$3.46M
₿217.99
$3.2M
₿214.4
Previsione del prezzo di Fei USD(fei)
2203 QORPO WORLD  QORPO $0.02105
₿0.000010
5.76 $3.2M
₿465.26
$0.02107
₿0.000010
$0.01957
₿0.000010
$99.71K
₿36.82
$15.78M
₿7.91K
$3.2M
₿465.26
Previsione del prezzo di QORPO WORLD(qorpo)
2204 Gleec Coin  GLEEC $0.01707
₿0.00000015
-9.59 $3.19M
₿27.53
$0.01933
₿0.00000017
$0.0168
₿0.00000013
$56.76K
₿2.41
$3.59M
₿30.96
$3.19M
₿27.53
Previsione del prezzo di Gleec Coin(gleec)
2206 BTC 2x Flexible Leverage Index  BTC2X-FLI $32.93
₿0.00047
1.01 $3.19M
₿98.31
$32.96
₿0.00047
$32.39
₿0.00046
$823.19
₿0.04
$3.19M
₿98.31
$3.19M
₿98.31
Previsione del prezzo di BTC 2x Flexible Leverage Index(btc2x-fli)
2211 Edge  EDGE $0.07777
₿0.0000022
-91.81 $3.17M
₿99.04
$1.21
₿0.0000023
$0.07128
₿0.0000022
$153.44K
₿0.04
$4.64M
₿132.02
$3.17M
₿99.04
Previsione del prezzo di Edge(edge)
2213 STFX  STFX $0.00486
₿0.00000089
0.56 $3.15M
₿552.1
$0.004858
₿0.00000090
$0.004776
₿0.00000085
$8.58K
₿0.95
$4.31M
₿886.01
$3.15M
₿552.1
Previsione del prezzo di STFX(stfx)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00006316
₿0.00000000074
$0.00006124
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
Previsione del prezzo di Lucro(lcr)
2219 Beercoin  BEER $0.000003469
2.39 $3.09M
$0.00000348
$0.00000327
$2.83M
$3.09M
$3.09M
Previsione del prezzo di Beercoin(beer)
2224 LocalCoinSwap  LCS $0.08033
₿0.0000012
11.54 $3.07M
₿49.11
$0.0816
₿0.0000012
$0.07064
₿0.0000012
$5.53K
₿0.08
$5.84M
₿93.37
$3.07M
₿49.11
Previsione del prezzo di LocalCoinSwap(lcs)
2227 KiboShib  KIBSHI $0.00000309
₿0.000000000086
0.34 $3.07M
₿87.84
$0.000003159
₿0.000000000092
$0.000002979
₿0.000000000084
$209.24K
₿0.42
$3.07M
₿87.84
$3.07M
₿87.84
Previsione del prezzo di KiboShib(kibshi)
2229 Crypto Asset Governance Alliance  CAGA $0.00004907
₿0.0000000079
-0.01 $3.06M
₿468.84
$0.00005009
₿0.0000000080
$0.0000433
₿0.0000000077
$34.35K
₿15.62
$4.91M
₿799.13
$3.06M
₿468.84
Previsione del prezzo di Crypto Asset Governance Alliance(caga)
2230 GensoKishi Metaverse  MV $0.007658
₿0.00000057
0.26 $3.06M
₿135.54
$0.007687
₿0.00000059
$0.007561
₿0.00000053
$1.65M
₿41.68
$3.07M
₿231.76
$3.06M
₿135.54
Previsione del prezzo di GensoKishi Metaverse(mv)
2232 KLEVA  KLEVA $0.05539
₿0.0000024
0.20 $3.05M
₿133.34
$0.05666
₿0.0000024
$0.05341
₿0.0000023
$8.84K
₿0.46
$4.25M
₿185.89
$3.05M
₿133.34
Previsione del prezzo di KLEVA(kleva)
2236 VinuChain  VC $0.01214
₿0.00000087
-1.65 $3.04M
₿121.79
$0.01246
₿0.00000090
$0.0119
₿0.00000086
$193.83K
₿20.28
$11.78M
₿868.41
$3.04M
₿121.79
Previsione del prezzo di VinuChain(vc)
2239 Netvrk  NETVR $0.03027
₿0.0000027
4.49 $3.03M
₿175.9
$0.03319
₿0.0000029
$0.02402
₿0.0000026
$335.69K
₿2.49
$3.03M
₿274.49
$3.03M
₿175.9
Previsione del prezzo di Netvrk(netvr)
2240 Omax  OMAX $0.0003358
₿0.000000016
3.03 $3.02M
₿145.1
$0.0003426
₿0.000000016
$0.0003259
₿0.000000014
$270.95K
₿37.79
$3.02M
₿145.1
$3.02M
₿145.1
Previsione del prezzo di Omax(omax)
2241 Harambe on Solana  HARAMBE $0.003021
₿0.00000020
-8.40 $3.02M
₿202.51
$0.003334
₿0.00000027
$0.002856
₿0.00000020
$77.53K
₿6.74
$3.02M
₿202.51
$3.02M
₿202.51
Previsione del prezzo di Harambe on Solana(harambe)
2245 TONToken  TON $0.01122
₿0.00000040
3.27 $3.01M
₿109.95
$0.01124
₿0.00000044
$0.01053
₿0.00000037
$3.13K
₿0.91
$4.49M
₿164.02
$3.01M
₿109.95
Previsione del prezzo di TONToken(ton)
2247 Arsenal Fan Token  AFC $0.4653
₿0.000031
-0.14 $3M
₿307.58
$0.4673
₿0.000031
$0.4536
₿0.000028
$158K
₿80.23
$18.63M
₿1.26K
$3M
₿307.58
Previsione del prezzo di Arsenal Fan Token(afc)
2250 SelfKey  KEY $0.0004975
₿0.00000013
-0.24 $2.99M
₿825.81
$0.0005139
₿0.00000014
$0.0004936
₿0.00000013
$436.62K
₿246.22
$2.99M
₿825.81
$2.99M
₿825.81
Previsione del prezzo di SelfKey(key)
2254 AVAX HAS NO CHILL  NOCHILL $0.001921
₿0.00000022
2.10 $2.98M
₿348.28
$0.002025
₿0.00000024
$0.001868
₿0.00000021
$152.33K
₿8.68
$2.98M
₿348.28
$2.98M
₿348.28
Previsione del prezzo di AVAX HAS NO CHILL(nochill)
2256 Sylo  SYLO $0.0005067
₿0.000000039
-0.54 $2.98M
₿166.14
$0.0005176
₿0.000000042
$0.0005037
₿0.000000039
$1.7M
₿19.13
$5.07M
₿399.5
$2.98M
₿166.14
Previsione del prezzo di Sylo(sylo)
2263 Angle Protocol  ANGLE $0.01473
₿0.0000015
-4.99 $2.97M
₿317.7
$0.01551
₿0.0000018
$0.01466
₿0.0000013
$11.99K
₿8.18
$14.75M
₿1.58K
$2.97M
₿317.7
Previsione del prezzo di Angle Protocol(angle)
2264 Nolus  NLS $0.006186
₿0.00000078
0.20 $2.97M
₿173.89
$0.006203
₿0.00000079
$0.006158
₿0.00000073
$103.9K
₿0.36
$5.44M
₿692.78
$2.97M
₿173.89
Previsione del prezzo di Nolus(nls)
2265 Ternoa  CAPS $0.001621
₿0.00000035
-4.49 $2.97M
₿535.48
$0.001701
₿0.00000036
$0.00162
₿0.00000033
$50.45K
₿8.03
$4.05M
₿873.85
$2.97M
₿535.48
Previsione del prezzo di Ternoa(caps)
2268 Mint Club  MINT $0.000002569
₿0.000000000095
-0.61 $2.96M
₿109.87
$0.00000259
₿0.00000000010
$0.0000025
₿0.000000000093
$131.07
₿2.13
$2.96M
₿109.87
$2.96M
₿109.87
Previsione del prezzo di Mint Club(mint)
2269 catwifhat  $CWIF $0.00000009656
₿0.0000000000041
-1.01 $2.95M
₿0
$0.00000009884
₿0.0000000000046
$0.00000009224
₿0.0000000000041
$46.33K
₿11.28
$2.96M
$2.95M
₿0
Previsione del prezzo di catwifhat($cwif)
2271 AthenaDAO  ATH $0.3376
₿0.000011
-5.51 $2.95M
₿93.53
$0.3577
₿0.000012
$0.3258
₿0.000011
$169.26
₿0.01
$10.15M
₿359.83
$2.95M
₿93.53
Previsione del prezzo di AthenaDAO(ath)
2272 Ref Finance  REF $0.07885
₿0.0000065
-0.35 $2.95M
₿212.68
$0.07971
₿0.0000071
$0.07524
₿0.0000064
$90.98K
₿0.23
$7.89M
₿657.61
$2.95M
₿212.68
Previsione del prezzo di Ref Finance(ref)
2273 TG.Casino  TGC $0.134
₿0.0000051
4.87 $2.95M
₿372.08
$0.1409
₿0.0000053
$0.1223
₿0.0000048
$95.99K
₿4.66
$10.85M
₿448.01
$2.95M
₿372.08
Previsione del prezzo di TG.Casino(tgc)
2274 Etherisc  DIP $0.007676
₿0.00000035
-6.81 $2.94M
₿136.22
$0.008858
₿0.00000036
$0.007523
₿0.00000035
$21.67K
₿0.44
$7.68M
₿355.26
$2.94M
₿136.22
Previsione del prezzo di Etherisc(dip)
2276 Presearch  PRE $0.004978
₿0.00000030
-0.24 $2.94M
₿162.64
$0.005246
₿0.00000030
$0.004866
₿0.00000029
$42.62K
₿7.09
$3.99M
₿227.17
$2.94M
₿162.64
Previsione del prezzo di Presearch(pre)
2279 Credefi  CREDI $0.003895
₿0.00000056
-7.37 $2.92M
₿419.47
$0.00422
₿0.00000065
$0.003616
₿0.00000055
$147.78K
₿8.73
$3.7M
₿531.54
$2.92M
₿419.47
Previsione del prezzo di Credefi(credi)
2280 Unisocks  SOCKS $9,760.44
₿0.49
2.15 $2.92M
₿148.01
$9,808.5
$9,530.67
$5.42
₿0
$2.92M
₿148.01
$2.92M
₿148.01
Previsione del prezzo di Unisocks(socks)
2289 Cerebrum DAO  NEURON $0.0001646
-0.22 $2.89M
$0.0001671
$0.0001586
$1.7K
$14.17M
$2.89M
Previsione del prezzo di Cerebrum DAO(neuron)
2290 Bozo Benk  BOZO $0.00361
₿0.00000032
6.49 $2.89M
₿257.29
$0.003614
₿0.00000039
$0.003
₿0.00000031
$19.01K
₿0.43
$2.89M
₿257.3
$2.89M
₿257.29
Previsione del prezzo di Bozo Benk(bozo)
2291 Kenshi  KNS $0.003366
₿0.00000047
-2.67 $2.89M
₿406.12
$0.003461
₿0.00000048
$0.003232
₿0.00000046
$9.06K
₿0.49
$3.36M
₿472.23
$2.89M
₿406.12
Previsione del prezzo di Kenshi(kns)
2293 AIT Protocol  AIT $0.009871
₿0.0000068
-3.70 $2.89M
₿570.83
$0.01043
₿0.0000074
$0.009476
₿0.0000067
$51.23K
₿8.26
$2.94M
₿6.82K
$2.89M
₿570.83
Previsione del prezzo di AIT Protocol(ait)
2295 Spookyswap  BOO $0.2905
₿0.000036
0.06 $2.88M
₿367.38
$0.2923
₿0.000038
$0.2878
₿0.000033
$54.19K
₿9.63
$3.97M
₿505.9
$2.88M
₿367.38
Previsione del prezzo di Spookyswap(boo)
2296 Ispolink  ISP $0.0003408
₿0.000000050
-6.58 $2.88M
₿151.61
$0.0003648
₿0.000000051
$0.0003332
₿0.000000049
$163.08K
₿7.3
$3.21M
₿504
$2.88M
₿151.61
Previsione del prezzo di Ispolink(isp)
2303 AIPad  AIPAD $0.01481
₿0.0000021
-0.51 $2.85M
₿212.75
$0.01489
₿0.0000023
$0.01432
₿0.0000021
$21.16K
₿8.04
$2.95M
₿428.61
$2.85M
₿212.75
Previsione del prezzo di AIPad(aipad)
2304 Electronic Gulden  EFL $0.1358
₿0.0000024
25.79 $2.85M
₿51.7
$0.1361
₿0.0000024
$0.1033
₿0.0000024
$0.7
₿0
$2.85M
₿51.7
$2.85M
₿51.7
Previsione del prezzo di Electronic Gulden(efl)
2309 Gamium  GMM $0.00005798
₿0.000000013
2.50 $2.84M
₿606.37
$0.00005847
₿0.000000014
$0.00005572
₿0.000000013
$98.95K
₿6.51
$2.9M
₿619.01
$2.84M
₿606.37
Previsione del prezzo di Gamium(gmm)
2311 TOMI  TOMI $0.002608
₿0.000010
-2.63 $2.84M
₿1.22K
$0.002724
₿0.000010
$0.002437
₿0.0000099
$10.61M
₿267.23
$2.87M
₿1.47K
$2.84M
₿1.22K
Previsione del prezzo di TOMI(tomi)
2312 Apeiron  APRS $0.01692
₿0.000011
1.37 $2.82M
₿0
$0.01698
₿0.000013
$0.01632
₿0.000011
$206.08K
₿186.13
$16.92M
₿11.93K
$2.82M
₿0
Previsione del prezzo di Apeiron(aprs)
2314 Everyworld  EVERY $0.001299
₿0.00000085
10.59 $2.81M
₿0
$0.001373
₿0.00000096
$0.001175
₿0.00000066
$35.98K
₿35.39
$13M
₿8.51K
$2.81M
₿0
Previsione del prezzo di Everyworld(every)
2319 Yield Yak  YAK $280.49
₿0.0090
1.33 $2.8M
₿90.91
$282.94
₿0.0092
$266.98
₿0.0089
$825.92
₿0.23
$2.8M
₿90.91
$2.8M
₿90.91
Previsione del prezzo di Yield Yak(yak)
2320 Grin  GRIN $0.01431
₿0.00000096
-5.89 $2.8M
₿158.69
$0.0157
₿0.0000010
$0.01389
₿0.00000093
$6.68K
₿1.36
$2.8M
$2.8M
₿158.69
Previsione del prezzo di Grin(grin)
2322 Banano  BAN $0.001739
₿0.00000011
3.12 $2.79M
₿173.45
$0.00175
₿0.00000011
$0.001666
₿0.00000010
$6.66K
₿0.37
$3.34M
₿212.65
$2.79M
₿173.45
Previsione del prezzo di Banano(ban)
2323 Gui Inu  GUI $0.000005
₿0.00000000057
-5.10 $2.78M
₿206.08
$0.00000529
₿0.00000000066
$0.000004979
₿0.00000000056
$43.29K
₿11.84
$3.89M
₿445.18
$2.78M
₿206.08
Previsione del prezzo di Gui Inu(gui)
2327 ADAMANT Messenger  ADM $0.02445
₿0.00000044
-0.72 $2.77M
₿50.38
$0.02478
₿0.00000044
$0.02443
₿0.00000043
$223.11K
₿16.09
$2.77M
₿50.38
$2.77M
₿50.38
Previsione del prezzo di ADAMANT Messenger(adm)
2329 Mdex  MDX $0.002929
₿0.00000075
-5.78 $2.77M
₿726.35
$0.003182
₿0.00000077
$0.002798
₿0.00000074
$1.68M
₿15.09
$3.08M
₿810.25
$2.77M
₿726.35
Previsione del prezzo di Mdex(mdx)
2330 BobaCat  PSPS $0.004775
₿0.00000064
3.40 $2.75M
₿369.26
$0.005293
₿0.00000071
$0.004477
₿0.00000057
$71.19K
₿15.6
$2.75M
₿369.26
$2.75M
₿369.26
Previsione del prezzo di BobaCat(psps)
2332 Celsius Network  CEL $0.07714
₿0.0000029
-8.38 $2.76M
₿1.26K
$0.08468
₿0.0000032
$0.07125
₿0.0000029
$346.77K
₿19.3
$2.76M
₿2.06K
$2.76M
₿1.26K
Previsione del prezzo di Celsius Network(cel)
2334 Energi  NRG $0.02682
₿0.0000027
0.78 $2.74M
₿211.44
$0.02699
₿0.0000028
$0.02622
₿0.0000027
$291.89K
₿7.88
$2.74M
$2.74M
₿211.44
Previsione del prezzo di Energi(nrg)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
Previsione del prezzo di sBTC(sbtc)
2337 Crust Network  CRU $0.1022
₿0.000019
-4.58 $2.73M
₿594.4
$0.1075
₿0.000021
$0.09565
₿0.000019
$190.5K
₿18.48
$3.58M
₿624.17
$2.73M
₿594.4
Previsione del prezzo di Crust Network(cru)
2341 ISKRA Token  ISK $0.007006
₿0.0000036
-4.41 $2.72M
₿513.66
$0.007404
₿0.0000036
$0.00701
₿0.0000034
$8.54K
₿1.86
$6.99M
₿3.64K
$2.72M
₿513.66
Previsione del prezzo di ISKRA Token(isk)
2346 Dogebonk  DOBO $0.000000004939
₿0.00000000000014
-1.05 $2.69M
₿80.11
$0.000000004997
₿0.00000000000014
$0.000000004938
₿0.00000000000014
$1.22K
₿0.12
$4.94M
₿146.4
$2.69M
₿80.11
Previsione del prezzo di Dogebonk(dobo)
2347 Giko Cat  GIKO $0.2684
-0.48 $2.69M
$0.2723
$0.2276
$149.69K
$2.69M
$2.69M
Previsione del prezzo di Giko Cat(giko)
2348 Bytom  BTM $0.001488
₿0.00000016
0.31 $2.68M
₿295.24
$0.0015
₿0.00000016
$0.001477
₿0.00000015
$56.39K
₿8.77
$3.13M
₿344.32
$2.68M
₿295.24
Previsione del prezzo di Bytom(btm)
2350 Nyan Heroes  NYAN $0.01814
-2.42 $2.66M
$0.0197
$0.01774
$2.63M
$18.21M
$2.66M
Previsione del prezzo di Nyan Heroes(nyan)
2352 Doge Eat Doge  OMNOM $0.000000008569
₿0.0000000000029
1.14 $2.67M
₿934.22
$0.000000008617
₿0.0000000000033
$0.000000007896
₿0.0000000000029
$67.62K
₿30.55
$8.57M
₿3.01K
$2.67M
₿934.22
Previsione del prezzo di Doge Eat Doge(omnom)
2355 Chihuahua Chain  HUAHUA $0.000024
₿0.0000000025
24.38 $2.66M
₿257.04
$0.00002557
₿0.0000000025
$0.00001879
₿0.0000000024
$523.44K
₿3.84
$2.84M
₿262.69
$2.66M
₿257.04
Previsione del prezzo di Chihuahua Chain(huahua)
2362 Nostra  NSTR $0.02642
-0.74 $2.64M
$0.02688
₿0.
$0.02596
₿0.
$8.9K
₿0
$2.64M
$2.64M
Previsione del prezzo di Nostra(nstr)
2366 Safemars  SAFEMARS $0.000000006875
₿0.00000000000016
-3.29 $2.64M
₿64.73
$0.000000007134
₿0.00000000000017
$0.000000006397
₿0.00000000000016
$3.79K
₿0.26
$2.64M
₿64.73
$2.64M
₿64.73
Previsione del prezzo di Safemars(safemars)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui