Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Capitalisation boursière totale
$105.73B
Volume total
BTC 61.22%     ETH 7.07%
Prépondérance

Page de résultats 14 pour Top des cryptomonnaies DFK Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DFK Chain Ecosystem
DFK Chain Ecosystem (2036)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2210 MOE  MOE $0.02858
₿0.0000046
0.83 $3.49M
₿179.81
$0.02867
₿0.0000046
$0.02773
₿0.0000037
$6.36K
₿14.7
$10.67M
₿1.35K
$3.49M
₿179.81
Prévision du cours de MOE (moe)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00006981
₿0.00000000074
$0.00006769
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
Prévision du cours de Lucro (lcr)
2216 Asia Coin  ASIA $0.06947
₿0.0000019
-0.10 $3.47M
₿95.56
$0.06993
₿0.0000097
$0.06904
₿0.0000018
$10.15K
₿0.33
$6.95M
₿191.11
$3.47M
₿95.56
Prévision du cours de Asia Coin (asia)
2222 Arcana Network  XAR $0.008417
₿0.0000027
12.70 $3.45M
₿0
$0.008417
₿0.0000028
$0.00742
₿0.0000026
$144.7K
₿67.02
$8.42M
$3.45M
₿0
Prévision du cours de Arcana Network (xar)
2224 Gui Inu  GUI $0.00000618
₿0.00000000057
2.59 $3.44M
₿206.08
$0.000006209
₿0.00000000066
$0.000005929
₿0.00000000056
$66.82K
₿11.84
$4.81M
₿445.18
$3.44M
₿206.08
Prévision du cours de Gui Inu (gui)
2225 Radium  VAL $0.6454
₿0.000032
3.17 $3.44M
₿162.83
$0.7393
₿0.000032
$0.605
₿0.000031
$906.9K
₿2.98
$5.81M
₿288.92
$3.44M
₿162.83
Prévision du cours de Radium (val)
2227 Somnium Space CUBEs  CUBE $0.231
₿0.000016
0.16 $3.43M
₿245.61
$0.2364
₿0.000016
$0.2287
₿0.000016
$3.63K
₿0.91
$9.26M
₿662.78
$3.43M
₿245.61
Prévision du cours de Somnium Space CUBEs (cube)
2228 Fuse Network Token  FUSE $0.0112
₿0.0000011
-0.16 $3.42M
₿301.61
$0.01133
₿0.0000012
$0.01115
₿0.0000011
$815.3K
₿17.64
$4.29M
₿436.68
$3.42M
₿301.61
Prévision du cours de Fuse Network Token (fuse)
2230 Wecan  WECAN $0.001987
₿0.000000057
-0.42 $3.42M
₿99.56
$0.002016
₿0.000000058
$0.001758
₿0.000000053
$44.96K
₿0.34
$3.97M
₿115.62
$3.42M
₿99.56
Prévision du cours de Wecan (wecan)
2231 BOB Token  BOB $0.000004959
₿0.00000000045
0.95 $3.42M
₿314.15
$0.000004969
₿0.00000000049
$0.000004889
₿0.00000000045
$446.62K
₿40.13
$3.42M
₿314.15
$3.42M
₿314.15
Prévision du cours de BOB Token (bob)
2236 Grin  GRIN $0.01722
₿0.00000096
3.53 $3.4M
₿158.69
$0.01765
₿0.0000010
$0.01663
₿0.00000093
$11.72K
₿1.36
$3.4M
$3.4M
₿158.69
Prévision du cours de Grin (grin)
2237 Carry  CRE $0.0003395
₿0.00000010
3.59 $3.4M
₿1.14K
$0.01062
₿0.00000011
$0.009758
₿0.00000010
$0.31
₿12.92
$3.4M
₿1.14K
$3.4M
₿1.14K
Prévision du cours de Carry (cre)
2238 BIDZ Coin  BIDZ $0.00115
₿0.00000020
-4.31 $3.39M
₿204.53
$0.00123
₿0.00000023
$0.00112
₿0.00000019
$6.03K
₿1.16
$15.93M
₿2.85K
$3.39M
₿204.53
Prévision du cours de BIDZ Coin (bidz)
2240 Landshare Token  LAND $0.5919
₿0.000063
1.93 $3.38M
₿243.46
$0.6055
₿0.000066
$0.5807
₿0.000055
$128.86K
₿11.19
$3.39M
₿243.46
$3.38M
₿243.46
Prévision du cours de Landshare Token (land)
2242 Symbiosis  SIS $0.05161
₿0.0000061
2.21 $3.38M
₿378.98
$0.05239
₿0.0000062
$0.04852
₿0.0000059
$1.85M
₿67.79
$5.16M
₿610.79
$3.38M
₿378.98
Prévision du cours de Symbiosis (sis)
2244 Doland Tremp  TREMP $0.03364
₿0.0000098
13.36 $3.37M
₿0
$0.04
₿0.000011
$0.02907
₿0.0000096
$900.55K
₿19.67
$3.37M
$3.37M
₿0
Prévision du cours de Doland Tremp (tremp)
2248 Neighbourhoods  NHT $0.0003635
₿0.0000000071
1.69 $3.35M
₿65.78
$0.0003646
₿0.0000000071
$0.0003556
₿0.0000000063
$44.47K
₿0.37
$3.64M
₿71.34
$3.35M
₿65.78
Prévision du cours de Neighbourhoods (nht)
2250 Arkadiko  DIKO $0.04408
₿0.0000078
5.92 $3.35M
₿605.76
$0.04408
₿0.000010
$0.04091
₿0.0000077
$2.87K
₿0.84
$4.41M
₿796.76
$3.35M
₿605.76
Prévision du cours de Arkadiko (diko)
2251 Yield Yak  YAK $335.68
₿0.0090
4.55 $3.35M
₿90.91
$337.34
₿0.0092
$321.08
₿0.0089
$3.94K
₿0.23
$3.35M
₿90.91
$3.35M
₿90.91
Prévision du cours de Yield Yak (yak)
2253 Byte  BYTE $0.00000358
₿0.00000000031
12.38 $3.45M
₿306.89
$0.000003899
₿0.00000000034
$0.000003149
₿0.00000000031
$134.14K
₿5.06
$3.45M
₿306.89
$3.45M
₿306.89
Prévision du cours de Byte (byte)
2263 Morpheus Network  MNW $0.08795
₿0.000015
-3.18 $3.3M
₿565.85
$0.09748
₿0.000015
$0.08692
₿0.000014
$25.16K
₿2.05
$4.21M
₿722.35
$3.3M
₿565.85
Prévision du cours de Morpheus Network (mnw)
2264 MaidSafeCoin  EMAID $0.1066
₿0.0000099
2.65 $3.29M
₿290.28
$0.1066
₿0.0000099
$0.1038
₿0.0000095
$1.17K
₿0.49
$3.29M
₿290.28
$3.29M
₿290.28
Prévision du cours de MaidSafeCoin (emaid)
2267 CumRocket  CUMMIES $0.002492
₿0.00000015
-0.68 $3.27M
₿202.84
$0.002527
₿0.00000016
$0.002467
₿0.00000015
$657.39K
₿1.36
$3.27M
₿202.84
$3.27M
₿202.84
Prévision du cours de CumRocket (cummies)
2270 Shido Network  SHIDO $0.0001804
₿0.000000025
-0.26 $3.25M
₿454.65
$0.0001825
₿0.000000027
$0.0001745
₿0.000000024
$245.61K
₿20.75
$3.25M
₿458.64
$3.25M
₿454.65
Prévision du cours de Shido Network (shido)
2275 STIMA  STIMA $1.02
₿0.000014
0.01 $3.24M
₿47.15
$1.02
₿0.000014
$1.02
₿0.000014
$58.89
₿1.27
$32.43M
₿471.49
$3.24M
₿47.15
Prévision du cours de STIMA (stima)
2277 Fei USD  FEI $0.9991
₿0.000013
-0.26 $3.23M
₿214.4
$1.01
₿0.000014
$0.9913
₿0.000013
$4.17K
₿0.12
$3.48M
₿217.99
$3.23M
₿214.4
Prévision du cours de Fei USD (fei)
2278 GensoKishi Metaverse  MV $0.008068
₿0.00000057
0.69 $3.23M
₿135.54
$0.008073
₿0.00000059
$0.007935
₿0.00000053
$899.8K
₿41.68
$3.23M
₿231.76
$3.23M
₿135.54
Prévision du cours de GensoKishi Metaverse (mv)
2286 Aladdin DAO  ALD $0.02141
₿0.00000088
-0.61 $3.21M
₿132.71
$0.0217
₿0.00000094
$0.02091
₿0.00000082
$12.94K
₿26.55
$3.21M
₿132.85
$3.21M
₿132.71
Prévision du cours de Aladdin DAO (ald)
2287 GemHUB  GHUB $0.01671
₿0.0000015
0.07 $3.19M
₿141.62
$0.01733
₿0.0000015
$0.01614
₿0.0000014
$64.23K
₿3.49
$20.06M
₿1.83K
$3.19M
₿141.62
Prévision du cours de GemHUB (ghub)
2289 MagicCraft  MCRT $0.0006359
₿0.000000032
-0.49 $3.2M
₿135.45
$0.0006409
₿0.000000039
$0.0006294
₿0.000000032
$230.53K
₿10.33
$4.58M
₿202.58
$3.2M
₿135.45
Prévision du cours de MagicCraft (mcrt)
2291 TopGoal  GOAL $0.005674
₿0.0000010
-32.21 $3.04M
₿0
$0.00837
₿0.0000011
$0.005669
₿0.0000010
$109.65K
₿1.82
$5.67M
$3.04M
₿0
Prévision du cours de TopGoal (goal)
2294 Chainge Finance  XCHNG $0.006428
₿0.0000033
0.65 $3.18M
₿1.67K
$0.006531
₿0.0000034
$0.006353
₿0.0000033
$283.53K
₿63.47
$7.71M
₿4.05K
$3.18M
₿1.67K
Prévision du cours de Chainge Finance (xchng)
2302 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.11
₿0.00046
-1.28 $3.13M
₿556.28
$4.25
₿0.00046
$4.02
₿0.00045
$2.85K
₿0.9
$3.13M
₿556.28
$3.13M
₿556.28
Prévision du cours de ETH 2x Flexible Leverage Index (eth2x-fli)
2303 Astrafer  ASTRAFER $0.00966
₿0.0000057
0.16 $3.12M
₿895.54
$0.00966
₿0.0000057
$0.009625
₿0.0000054
$3.16
₿0.78
$8.58M
₿5.07K
$3.12M
₿895.54
Prévision du cours de Astrafer (astrafer)
2305 Honeyland  HXD $0.007107
₿0.0000016
-5.62 $3.12M
₿392.88
$0.007702
₿0.0000020
$0.007099
₿0.0000016
$93.87K
₿3.99
$7.11M
₿1.68K
$3.12M
₿392.88
Prévision du cours de Honeyland (hxd)
2310 ichi.farm  ICHI $0.335
₿0.000037
0.93 $3.1M
₿312.83
$0.3809
₿0.000038
$0.3305
₿0.000037
$2.83K
₿17.79
$3.35M
₿376.26
$3.1M
₿312.83
Prévision du cours de ichi.farm (ichi)
2311 BobaCat  PSPS $0.005369
₿0.00000064
-3.26 $3.1M
₿369.26
$0.00565
₿0.00000071
$0.005302
₿0.00000057
$71.83K
₿15.6
$3.1M
₿369.26
$3.1M
₿369.26
Prévision du cours de BobaCat (psps)
2314 Viberate  VIB $0.01696
₿0.0000017
-25.41 $3.1M
₿319.99
$0.02369
₿0.0000018
$0.01349
₿0.0000016
$5.99M
₿76.76
$3.39M
₿350.55
$3.1M
₿319.99
Prévision du cours de Viberate (vib)
2315 WINR Protocol  WINR $0.006164
₿0.00000087
-12.71 $3.09M
₿298.27
$0.007184
₿0.00000087
$0.005624
₿0.00000083
$178.91K
₿3.14
$3.82M
₿313.61
$3.09M
₿298.27
Prévision du cours de WINR Protocol (winr)
2324 Hera Finance  HERA $0.7222
₿0.000061
-11.17 $3.06M
₿252.75
$0.8224
₿0.000063
$0.7094
₿0.000058
$29.85K
₿4.59
$7.22M
₿615.72
$3.06M
₿252.75
Prévision du cours de Hera Finance (hera)
2327 Crypto Asset Governance Alliance  CAGA $0.00004863
₿0.0000000079
7.80 $3.03M
₿468.84
$0.00004904
₿0.0000000080
$0.00004356
₿0.0000000077
$41.23K
₿15.62
$4.86M
₿799.13
$3.03M
₿468.84
Prévision du cours de Crypto Asset Governance Alliance (caga)
2328 QORPO WORLD  QORPO $0.01999
₿0.000010
-1.30 $3.04M
₿465.26
$0.02055
₿0.000010
$0.02
₿0.000010
$62.66K
₿36.82
$14.99M
₿7.91K
$3.04M
₿465.26
Prévision du cours de QORPO WORLD (qorpo)
2329 Ref Finance  REF $0.08074
₿0.0000065
1.06 $3.03M
₿212.68
$0.08296
₿0.0000071
$0.07618
₿0.0000064
$100.15K
₿0.23
$8.05M
₿657.61
$3.03M
₿212.68
Prévision du cours de Ref Finance (ref)
2331 Kompete  KOMPETE $0.004489
₿0.00000049
-2.21 $3.04M
₿332.5
$0.004713
₿0.00000050
$0.004434
₿0.00000049
$2.25K
₿0.23
$3.82M
₿418.25
$3.04M
₿332.5
Prévision du cours de Kompete (kompete)
2332 Warped Games  WARPED $0.0004675
₿0.000000022
-2.69 $3.04M
₿122.58
$0.0004888
₿0.000000023
$0.0004271
₿0.000000022
$50.33K
₿0.11
$4.67M
₿230.12
$3.04M
₿122.58
Prévision du cours de Warped Games (warped)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
Prévision du cours de sBTC (sbtc)
2337 Machine Xchange Coin  MXC $0.001027
₿0.00000027
-9.74 $2.99M
₿659.55
$0.00129
₿0.00000028
$0.0009417
₿0.00000026
$4.32M
₿56.27
$2.99M
₿721.19
$2.99M
₿659.55
Prévision du cours de Machine Xchange Coin (mxc)
2340 Gamium  GMM $0.00006129
₿0.000000013
-2.37 $3M
₿606.37
$0.00006372
₿0.000000014
$0.00005983
₿0.000000013
$84.8K
₿6.51
$3.06M
₿619.01
$3M
₿606.37
Prévision du cours de Gamium (gmm)
2349 Shark Cat  SC $0.003013
₿0.0000012
-8.59 $2.98M
₿0
$0.003298
₿0.0000014
$0.002871
₿0.0000010
$793.21K
₿158.64
$2.98M
₿1.27K
$2.98M
₿0
Prévision du cours de Shark Cat (sc)
2350 Angle Protocol  ANGLE $0.01479
₿0.0000015
-0.26 $2.98M
₿317.7
$0.01487
₿0.0000018
$0.01479
₿0.0000013
$22.39K
₿8.18
$14.8M
₿1.58K
$2.98M
₿317.7
Prévision du cours de Angle Protocol (angle)
2353 Passage  PASG $0.002438
₿0.00000068
5.83 $2.97M
₿515.74
$0.002615
₿0.00000068
$0.002304
₿0.00000065
$18.19K
₿0.45
$3.26M
₿846.47
$2.97M
₿515.74
Prévision du cours de Passage (pasg)
2355 Nolus  NLS $0.006147
₿0.00000078
0.31 $2.95M
₿173.89
$0.006176
₿0.00000079
$0.006128
₿0.00000073
$99.96K
₿0.36
$5.4M
₿692.78
$2.95M
₿173.89
Prévision du cours de Nolus (nls)
2360 Netvrk  NETVR $0.02956
₿0.0000027
-4.73 $2.95M
₿175.9
$0.03725
₿0.0000029
$0.0292
₿0.0000026
$331.78K
₿2.49
$2.95M
₿274.49
$2.95M
₿175.9
Prévision du cours de Netvrk (netvr)
2361 POOH  POOH $0.000000007039
₿0.00000000000047
-1.87 $2.96M
₿199.37
$0.000000007376
₿0.00000000000051
$0.000000006882
₿0.00000000000045
$1.29M
₿26.13
$2.96M
₿199.37
$2.96M
₿199.37
Prévision du cours de POOH (pooh)
2363 LEO  LEO $0.0003143
₿0.000000022
9.07 $2.99M
₿215.45
$0.0003148
₿0.000000025
$0.0002713
₿0.000000022
$121.51K
₿3.18
$3.14M
₿226.78
$2.99M
₿215.45
Prévision du cours de LEO (leo)
2369 Doge Eat Doge  OMNOM $0.00000000939
₿0.0000000000029
0.64 $2.92M
₿934.22
$0.000000009393
₿0.0000000000033
$0.00000000856
₿0.0000000000029
$64.65K
₿30.55
$9.39M
₿3.01K
$2.92M
₿934.22
Prévision du cours de Doge Eat Doge (omnom)
2372 catwifhat  $CWIF $0.00000009421
₿0.0000000000041
-1.71 $2.93M
₿0
$0.0000001019
₿0.0000000000046
$0.000000092
₿0.0000000000041
$36.73K
₿11.28
$2.93M
$2.93M
₿0
Prévision du cours de catwifhat ($cwif)
2376 TONToken  TON $0.01082
₿0.00000040
-5.43 $2.9M
₿109.95
$0.01203
₿0.00000044
$0.01075
₿0.00000037
$11.29K
₿0.91
$4.33M
₿164.02
$2.9M
₿109.95
Prévision du cours de TONToken (ton)
2380 Ethereum Push Notification Service  PUSH $0.03202
₿0.0000039
-8.60 $2.89M
₿237.24
$0.03539
₿0.0000041
$0.03194
₿0.0000038
$1.72M
₿17
$3.2M
₿393
$2.89M
₿237.24
Prévision du cours de Ethereum Push Notification Service (push)
2381 Areon Network  AREA $0.02438
₿0.0000017
-0.09 $2.89M
₿208.13
$0.02493
₿0.0000017
$0.023
₿0.0000016
$73.32K
₿13.4
$6.1M
₿428.26
$2.89M
₿208.13
Prévision du cours de Areon Network (area)
2383 Inspect  INSP $0.007123
₿0.0000026
2.58 $2.89M
₿522.5
$0.007118
₿0.0000029
$0.006822
₿0.0000025
$77.61K
₿98.88
$7.13M
₿2.66K
$2.89M
₿522.5
Prévision du cours de Inspect (insp)
2384 Radiant  RXD $0.0002192
₿0.000000028
4.53 $2.9M
₿294.22
$0.0002283
₿0.000000031
$0.0002059
₿0.000000028
$71.53K
₿2.16
$2.9M
₿595.34
$2.9M
₿294.22
Prévision du cours de Radiant (rxd)
2385 XANA  XETA $0.0008499
₿0.00000013
-0.61 $2.89M
₿295
$0.0008695
₿0.00000015
$0.0008448
₿0.00000011
$307.65K
₿36.65
$4.19M
₿680.07
$2.89M
₿295
Prévision du cours de XANA (xeta)
2387 Dynex  DNX $0.02842
₿0.0000098
-3.51 $2.9M
₿868.33
$0.0297
₿0.000010
$0.02766
₿0.0000098
$234.13K
₿32.42
$2.9M
₿868.35
$2.9M
₿868.33
Prévision du cours de Dynex (dnx)
2393 Keep3rV1  KP3R $6.04
₿0.0014
-7.40 $2.87M
₿763.75
$6.59
₿0.0015
$6
₿0.0013
$526.6K
₿482.94
$2.87M
₿763.75
$2.87M
₿763.75
Prévision du cours de Keep3rV1 (kp3r)
2397 Synesis One  SNS $0.004104
₿0.0000010
-0.85 $2.86M
₿520.79
$0.004371
₿0.0000011
$0.003849
₿0.0000010
$294.11K
₿31.77
$4.1M
₿1.07K
$2.86M
₿520.79
Prévision du cours de Synesis One (sns)
2399 Celsius Network  CEL $0.07862
₿0.0000029
-6.36 $2.81M
₿1.26K
$0.08435
₿0.0000032
$0.07719
₿0.0000029
$282.71K
₿19.3
$2.81M
₿2.06K
$2.81M
₿1.26K
Prévision du cours de Celsius Network (cel)
2400 Unibot  UNIBOT $2.84
₿0.00026
0.01* $2.84M
₿264.07
$2.87
₿0.00028
$2.76
₿0.00025
$126.3K
₿45.94
$2.84M
₿264.07
$2.84M
₿264.07
Prévision du cours de Unibot (unibot)
2401 Sylo  SYLO $0.0004801
₿0.000000039
0.47 $2.84M
₿166.14
$0.0004875
₿0.000000042
$0.0004767
₿0.000000039
$1.61M
₿19.13
$4.8M
₿399.5
$2.84M
₿166.14
Prévision du cours de Sylo (sylo)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
Prévision du cours de NIX Bridge Token (voice)
2407 Billy  BILLY $0.002848
-20.06 $2.8M
$0.0042
$0.002579
$3.15M
$2.8M
$2.8M
Prévision du cours de Billy (billy)
2408 AVAX HAS NO CHILL  NOCHILL $0.0018
₿0.00000022
-4.83 $2.8M
₿348.28
$0.001901
₿0.00000024
$0.001784
₿0.00000021
$152.86K
₿8.68
$2.8M
₿348.28
$2.8M
₿348.28
Prévision du cours de AVAX HAS NO CHILL (nochill)
2410 Catcoin  CAT $0.000000000081
₿0.000000000000011
-2.46 $2.79M
₿569.09
$0.000000000084
₿0.000000000000013
$0.000000000079
₿0.000000000000011
$528.45K
₿152.61
$2.79M
₿569.09
$2.79M
₿569.09
Prévision du cours de Catcoin (cat)
2413 Dtravel  TRVL $0.006821
₿0.0000010
0.40 $2.79M
₿317.13
$0.00689
₿0.0000011
$0.006793
₿0.0000010
$152.12K
₿2.81
$6.82M
₿1.04K
$2.79M
₿317.13
Prévision du cours de Dtravel (trvl)
2415 PLEARN  PLN $0.0311
₿0.0000018
0.34 $2.81M
₿153.8
$0.03244
₿0.0000019
$0.03098
₿0.0000018
$89.6K
₿1.08
$10.7M
₿647.65
$2.81M
₿153.8
Prévision du cours de PLEARN (pln)
2416 BitShares  BTS $0.001024
₿0.000000055
1.62 $2.78M
₿151.75
$0.001061
₿0.000000057
$0.001008
₿0.000000055
$75.96K
₿14.83
$3.07M
₿167.72
$2.78M
₿151.75
Prévision du cours de BitShares (bts)
2418 Omax  OMAX $0.0003082
₿0.000000016
6.71 $2.77M
₿145.1
$0.0003128
₿0.000000016
$0.0002855
₿0.000000014
$512.33K
₿37.79
$2.77M
₿145.1
$2.77M
₿145.1
Prévision du cours de Omax (omax)
2419 ADAMANT Messenger  ADM $0.02441
₿0.00000044
-0.01* $2.77M
₿50.38
$0.02446
₿0.00000044
$0.02426
₿0.00000043
$243.43K
₿16.09
$2.77M
₿50.38
$2.77M
₿50.38
Prévision du cours de ADAMANT Messenger (adm)
2421 Thought  THT $0.005251
₿0.0000012
5.64 $2.77M
₿542.65
$0.005252
₿0.0000013
$0.00497
₿0.0000011
$12.43K
₿0.61
$8.06M
₿1.78K
$2.77M
₿542.65
Prévision du cours de Thought (tht)
2422 RigoBlock  GRG $0.4187
₿0.000037
-2.26 $2.76M
₿248.45
$0.4284
₿0.000051
$0.4139
₿0.000037
$2.26
₿0.38
$3.18M
₿282.53
$2.76M
₿248.45
Prévision du cours de RigoBlock (grg)
2423 Turbos Finance  TURBOS $0.001491
₿0.000000059
20.70 $2.78M
₿97.3
$0.001488
₿0.000000062
$0.00123
₿0.000000059
$265.2K
₿11.29
$5.52M
₿221.51
$2.78M
₿97.3
Prévision du cours de Turbos Finance (turbos)
2431 Friend.tech  FRIEND $0.0288
-1.09 $2.73M
$0.02956
$0.02807
$856.44
$2.73M
$2.73M
Prévision du cours de Friend.tech (friend)
2437 Dejitaru Tsuka  TSUKA $0.002717
₿0.00000056
-4.44 $2.72M
₿551
$0.002857
₿0.00000060
$0.002705
₿0.00000054
$95.08K
₿8.92
$2.72M
₿551
$2.72M
₿551
Prévision du cours de Dejitaru Tsuka (tsuka)
2439 Moonsama  SAMA $0.003655
₿0.00000025
14.51 $2.73M
₿135.53
$0.00373
₿0.00000025
$0.003106
₿0.00000022
$32.79K
₿1.36
$3.66M
₿251.16
$2.73M
₿135.53
Prévision du cours de Moonsama (sama)
2440 Anchor Protocol  ANC $0.007764
₿0.00000028
-7.79 $2.72M
₿99
$0.008588
₿0.00000030
$0.007233
₿0.00000027
$76.71K
₿2.18
$7.75M
₿282.54
$2.72M
₿99
Prévision du cours de Anchor Protocol (anc)
2441 Meter  MTRG $0.08402
₿0.000027
-2.31 $2.71M
₿985.73
$0.08647
₿0.000027
$0.08197
₿0.000025
$64.3K
₿3.01
$4.11M
₿1.28K
$2.71M
₿985.73
Prévision du cours de Meter (mtrg)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.02639
₿0.00000028
$0.0241
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
Prévision du cours de PLEX (plex)
2443 Poolz Finance  POOLX $0.5243
₿0.000081
-0.24 $2.7M
₿399.74
$0.535
₿0.000081
$0.5094
₿0.000075
$122.31K
₿17.19
$2.88M
₿447.56
$2.7M
₿399.74
Prévision du cours de Poolz Finance (poolx)
2448 Dogebonk  DOBO $0.000000004941
₿0.00000000000014
-1.43 $2.69M
₿80.11
$0.000000005025
₿0.00000000000014
$0.000000004903
₿0.00000000000014
$648.33
₿0.12
$4.94M
₿146.4
$2.69M
₿80.11
Prévision du cours de Dogebonk (dobo)
2455 Spookyswap  BOO $0.2705
₿0.000036
-6.27 $2.68M
₿367.38
$0.2916
₿0.000038
$0.2543
₿0.000033
$18.58K
₿9.63
$3.7M
₿505.9
$2.68M
₿367.38
Prévision du cours de Spookyswap (boo)
2456 AIPad  AIPAD $0.01391
₿0.0000021
-3.03 $2.68M
₿212.75
$0.01444
₿0.0000023
$0.01386
₿0.0000021
$9.12K
₿8.04
$2.77M
₿428.61
$2.68M
₿212.75
Prévision du cours de AIPad (aipad)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.31
₿0.000024
$1.41
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
Prévision du cours de Greenercoin (gnc)
2459 Defactor  FACTR $0.02195
₿0.0000027
7.49 $2.67M
₿310.35
$0.02293
₿0.0000028
$0.02042
₿0.0000026
$91.56K
₿7.21
$6.6M
₿816.11
$2.67M
₿310.35
Prévision du cours de Defactor (factr)
2460 Energi  NRG $0.02611
₿0.0000027
0.08 $2.66M
₿211.44
$0.02618
₿0.0000028
$0.02607
₿0.0000027
$285.78K
₿7.88
$2.66M
$2.66M
₿211.44
Prévision du cours de Energi (nrg)
2461 Etherisc  DIP $0.006933
₿0.00000035
-1.83 $2.66M
₿136.22
$0.008
₿0.00000036
$0.006711
₿0.00000035
$19.21K
₿0.44
$6.93M
₿355.26
$2.66M
₿136.22
Prévision du cours de Etherisc (dip)
2463 Cream  CREAM $1.14
₿0.00069
-4.47 $2.65M
₿530.76
$1.21
₿0.00070
$1.12
₿0.00053
$129.75K
₿588.78
$3.35M
₿6.23K
$2.65M
₿530.76
Prévision du cours de Cream (cream)
2466 Safemars  SAFEMARS $0.000000006902
₿0.00000000000016
-3.80 $2.65M
₿64.73
$0.000000007174
₿0.00000000000017
$0.000000006788
₿0.00000000000016
$8.56K
₿0.26
$2.65M
₿64.73
$2.65M
₿64.73
Prévision du cours de Safemars (safemars)
2467 Dagger  XDAG $0.002086
₿0.00000010
-3.18 $2.66M
₿124.62
$0.002155
₿0.00000010
$0.002048
₿0.000000093
$293.17K
₿0.44
$3.03M
₿145.41
$2.66M
₿124.62
Prévision du cours de Dagger (xdag)
2468 Lybra  LBR $0.03067
₿0.0000052
0.30 $2.65M
₿202.9
$0.03309
₿0.0000055
$0.02801
₿0.0000051
$439.7K
₿27.95
$2.67M
₿304.75
$2.65M
₿202.9
Prévision du cours de Lybra (lbr)
2479 DeepBrain Chain  DBC $0.0008174
₿0.000000073
4.98 $2.62M
₿234.67
$0.0008859
₿0.000000077
$0.0007726
₿0.000000071
$91.29K
₿10.19
$8.19M
₿733.35
$2.62M
₿234.67
Prévision du cours de DeepBrain Chain (dbc)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici