13结果页面按市值排名的DFK Chain Ecosystem顶级加密货币

发现DFK Chain Ecosystem类代币的表现度量

DFK Chain Ecosystem (2036)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3370	00 Token 00	$0.006013 ₿0.000000066	2.69	$1.4M ₿15.56	$0.006185 ₿0.000000069	$0.005799 ₿0.000000065	$36.7K ₿0.41	$6.02M ₿66.86	$1.4M ₿15.56
3371	BOB Token BOB	$0.00000203 ₿0.000000000022	0.59	$1.4M ₿15.56	$0.000002079 ₿0.000000000023	$0.00000197 ₿0.000000000022	$278.76K ₿3.1	$1.4M ₿15.56	$1.4M ₿15.56
3378	Biswap BSW	$0.002792 ₿0.000000031	-0.69	$1.39M ₿15.45	$0.00287 ₿0.000000032	$0.002747 ₿0.000000030	$113.46K ₿1.26	$1.61M ₿17.86	$1.39M ₿15.45
3386	Archway ARCH	$0.002156 ₿0.000000023	-0.19	$1.38M ₿15.34	$0.002161 ₿0.000000024	$0.002154 ₿0.000000023	$136.42K ₿1.52	$2.48M ₿27.56	$1.38M ₿15.34
3396	Jackal Protocol JKL	$0.01066 ₿0.00000011	-4.87	$1.37M ₿15.18	$0.01124 ₿0.00000012	$0.00992 ₿0.00000011	$9.03K ₿0.1	$1.89M ₿21.03	$1.37M ₿15.18
3399	Dejitaru Tsuka TSUKA	$0.001362 ₿0.000000015	-6.77	$1.36M ₿15.14	$0.001465 ₿0.000000016	$0.001319 ₿0.000000014	$83.11K ₿0.92	$1.36M ₿15.14	$1.36M ₿15.14
3402	OPEN Ticketing Ecosystem OPN	$0.00005924 ₿0.00000000065	-1.61	$1.36M ₿15.09	$0.0000603 ₿0.00000000068	$0.00005865 ₿0.00000000065	$11.89K ₿0.13	$1.36M ₿15.09	$1.36M ₿15.09
3413	Neurai XNA	$0.00008229 ₿0.00000000091	-0.29	$1.35M ₿14.95	$0.00008619 ₿0.00000000096	$0.00008069 ₿0.00000000089	$35.22K ₿0.39	$1.35M ₿14.95	$1.35M ₿14.95
3424	Ridotto RDT	$0.004245 ₿0.000000047	-0.22	$1.34M ₿14.86	$0.004274 ₿0.000000048	$0.004141 ₿0.000000046	$8.65 ₿0	$2.12M ₿23.6	$1.34M ₿14.86
3425	Fluence FLT	$0.005143 ₿0.000000057	-33.32	$1.33M ₿14.56	$0.007734 ₿0.000000087	$0.005126 ₿0.000000056	$507.16K ₿5.64	$5.24M ₿57.18	$1.33M ₿14.56
3437	Doge Eat Doge OMNOM	$0.000000004256 ₿0.000000000000047	12.34	$1.32M ₿14.71	$0.000000004259 ₿0.000000000000047	$0.000000003765 ₿0.000000000000042	$58.61K ₿0.65	$4.26M ₿47.29	$1.32M ₿14.71
3438	Keep3rV1 KP3R	$2.77 ₿0.000030	2.47	$1.32M ₿14.67	$2.78 ₿0.000031	$2.65 ₿0.000029	$75.37K ₿0.84	$1.32M ₿14.67	$1.32M ₿14.67
3439	UFO Gaming UFO	$0.00000005109 ₿0.00000000000056	16.06	$1.32M ₿14.62	$0.0000000518 ₿0.00000000000057	$0.00000004319 ₿0.00000000000049	$40.58K ₿0.45	$1.32M ₿14.62	$1.32M ₿14.62
3440	WUFFI WUF	$0.00000001598 ₿0.00000000000017	2.11	$1.32M ₿14.67	$0.00000001646 ₿0.00000000000018	$0.00000001391 ₿0.00000000000015	$55.2K ₿0.62	$1.32M ₿14.67	$1.32M ₿14.67
3442	renBTC RENBTC	$4,311.56 ₿0.047	-3.02	$1.31M ₿14.58	$4,617.1 ₿0.051	$4,040.91 ₿0.046	$18.2K ₿0.2	$1.31M ₿14.58	$1.31M ₿14.58
3447	TPRO Network TPRO	$0.001144 ₿0.000000012	4.34	$1.3M ₿14.48	$0.001155 ₿0.000000012	$0.001076 ₿0.000000012	$89.89K ₿1	$1.3M ₿14.48	$1.3M ₿14.48
3454	Polkaswap PSWAP	$0.0003754 ₿0.0000000041	8.63	$1.3M ₿14.41	$0.0003975 ₿0.0000000044	$0.0003424 ₿0.0000000038	$2.34K ₿0.03	$3.75M ₿41.74	$1.3M ₿14.41
3456	Roko Network ROKO	$0.00000617 ₿0.000000000068	-7.38	$1.29M ₿14.34	$0.000006819 ₿0.000000000075	$0.00000573 ₿0.000000000065	$57.4K ₿0.64	$2.29M ₿25.46	$1.29M ₿14.34
3463	Vesper Finance VSP	$0.1507 ₿0.0000016	2.82	$1.28M ₿14.26	$0.1523 ₿0.0000016	$0.1439 ₿0.0000016	$31.83 ₿0	$1.51M ₿16.75	$1.28M ₿14.26
3468	AthenaDAO ATH	$0.1462 ₿0.0000016	2.80	$1.28M ₿14.19	$0.1485 ₿0.0000016	$0.1406 ₿0.0000015	$5.12K ₿0.06	$4.39M ₿48.75	$1.28M ₿14.19
3473	Cortex CTXC	$0.005413 ₿0.000000060	-34.83	$1.28M ₿14.17	$0.008356 ₿0.000000094	$0.004887 ₿0.000000054	$63.17K ₿0.7	$1.62M ₿18.04	$1.28M ₿14.17
3480	Piteas PTS	$0.0181 ₿0.00000020	7.44	$1.27M ₿14.01	$0.0182 ₿0.00000020	$0.01656 ₿0.00000018	$612.56 ₿0.01	$1.81M ₿20.01	$1.27M ₿14.01
3489	Saber SBR	$0.0005584 ₿0.0000000062	-1.88	$1.26M ₿14.14	$0.0005783 ₿0.0000000065	$0.0005595 ₿0.0000000062	$13.97K ₿0.15	$1.7M ₿19.15	$1.26M ₿14.14
3516	Fren Pet FP	$0.1687 ₿0.0000018	0.76	$1.23M ₿13.68	$0.1713 ₿0.0000019	$0.1617 ₿0.0000018	$782.32 ₿0.01	$1.23M ₿13.68	$1.23M ₿13.68
3517	GEEQ GEEQ	$0.02266 ₿0.00000025	4.26	$1.23M ₿13.71	$0.02279 ₿0.00000025	$0.02074 ₿0.00000023	$260.36K ₿2.9	$2.26M ₿25.15	$1.23M ₿13.71
3518	Gelato GEL	$0.004533 ₿0.000000050	-5.89	$1.23M ₿13.7	$0.004853 ₿0.000000055	$0.004418 ₿0.000000049	$109.17K ₿1.21	$1.91M ₿21.19	$1.23M ₿13.7
3521	Ternoa CAPS	$0.0006801 ₿0.0000000075	-2.76	$1.24M ₿13.83	$0.0007114 ₿0.0000000079	$0.0006512 ₿0.0000000073	$20.45K ₿0.23	$1.7M ₿18.86	$1.24M ₿13.83
3523	Welshcorgicoin WELSH	$0.0001222 ₿0.0000000013	8.64	$1.22M ₿13.59	$0.0001302 ₿0.0000000014	$0.0001101 ₿0.0000000012	$61.96K ₿0.69	$1.22M ₿13.59	$1.22M ₿13.59
3524	MAGA Hat MAGA	$0.000003029 ₿0.000000000033	-1.27	$1.24M ₿13.81	$0.00000309 ₿0.000000000034	$0.00000278 ₿0.000000000031	$390.86K ₿4.35	$1.25M ₿13.91	$1.24M ₿13.81
3526	Shutter SHU	$0.003214 ₿0.000000035	-12.77	$1.22M ₿13.53	$0.00377 ₿0.000000042	$0.003182 ₿0.000000035	$46.41K ₿0.52	$3.21M ₿35.74	$1.22M ₿13.53
3527	Octavia VIA	$0.01219 ₿0.00000013	8.98	$1.22M ₿13.54	$0.01338 ₿0.00000015	$0.009888 ₿0.00000011	$100.53K ₿1.12	$1.22M ₿13.54	$1.22M ₿13.54
3533	LinqAI LNQ	$0.003973 ₿0.000000044	-1.83	$1.21M ₿13.45	$0.00405 ₿0.000000045	$0.003866 ₿0.000000043	$192.76K ₿2.14	$3.52M ₿39.16	$1.21M ₿13.45
3541	HELLO HELLO	$0.002269 ₿0.000000025	-2.39	$1.21M ₿13.4	$0.002327 ₿0.000000026	$0.002209 ₿0.000000024	$129.56K ₿1.44	$2.27M ₿25.21	$1.21M ₿13.4
3546	Kompete KOMPETE	$0.001776 ₿0.000000019	1.46	$1.2M ₿13.34	$0.001827 ₿0.000000020	$0.001679 ₿0.000000018	$530.89 ₿0.01	$1.51M ₿16.79	$1.2M ₿13.34
3550	Quadrant Protocol EQUAD	$0.002198 ₿0.000000024	-2.35	$1.19M ₿13.48	$0.002251 ₿0.000000025	$0.002188 ₿0.000000024	$1.25 ₿0	$2.2M ₿24.82	$1.19M ₿13.48
3560	Etherisc DIP	$0.003094 ₿0.000000034	2.57	$1.19M ₿13.18	$0.003124 ₿0.000000034	$0.002961 ₿0.000000033	$425.18 ₿0	$3.09M ₿34.38	$1.19M ₿13.18
3562	Oxygen OXY	$0.005859 ₿0.000000065	21.09	$1.19M ₿13.17	$0.005859 ₿0.000000065	$0.004829 ₿0.000000054	$665.46 ₿0.01	$58.59M ₿651.04	$1.19M ₿13.17
3567	Ethernity Chain ERN	$0.03932 ₿0.00000043	0.86	$1.18M ₿13.11	$0.0399 ₿0.00000044	$0.03772 ₿0.00000042	$1.06K ₿0.01	$1.18M ₿13.11	$1.18M ₿13.11
3571	Darwinia Network Native Token RING	$0.0006905 ₿0.0000000076	-0.56	$1.18M ₿13.09	$0.0006944 ₿0.0000000078	$0.0006746 ₿0.0000000075	$19.47K ₿0.21	$1.45M ₿16.12	$1.18M ₿13.09
3580	ALEX Lab ALEX	$0.00123 ₿0.000000013	1.22	$1.18M ₿13.06	$0.001238 ₿0.000000014	$0.001173 ₿0.000000013	$209.26K ₿1.25	$1.23M ₿13.67	$1.18M ₿13.06
3581	OpenOcean OOE	$0.002314 ₿0.000000025	-2.29	$1.17M ₿12.97	$0.002401 ₿0.000000027	$0.00227 ₿0.000000025	$84.3K ₿0.94	$2.33M ₿25.72	$1.17M ₿12.97
3582	Rejuve.AI RJV	$0.00219 ₿0.000000024	3.61	$1.17M ₿13.02	$0.002214 ₿0.000000024	$0.002082 ₿0.000000023	$100.65K ₿1.11	$2.19M ₿24.3	$1.17M ₿13.02
3584	Harambe on Solana HARAMBE	$0.001173 ₿0.000000013	5.15	$1.17M ₿13.04	$0.001187 ₿0.000000013	$0.001109 ₿0.000000012	$4.67K ₿0.05	$1.17M ₿13.04	$1.17M ₿13.04
3591	BoxBet BXBT	$0.0136 ₿0.00000015	0.58	$1.16M ₿12.93	$0.0137 ₿0.00000015	$0.013 ₿0.00000014	$43.04K ₿0.48	$1.3M ₿14.44	$1.16M ₿12.93
3596	Shiba Predator QOM	$0.000000001932 ₿0.000000000000021	1.75	$1.16M ₿12.88	$0.000000001951 ₿0.000000000000021	$0.000000001842 ₿0.000000000000021	$477.35 ₿0.01	$1.16M ₿12.88	$1.16M ₿12.88
3597	DeRace ZERC	$0.009674 ₿0.00000010	-4.03	$1.16M ₿12.91	$0.01074 ₿0.00000011	$0.009641 ₿0.00000010	$68.9K ₿0.77	$1.16M ₿12.91	$1.16M ₿12.91
3599	Huobi BTC HBTC	$1,193.17 ₿0.013	1.14	$1.16M ₿12.95	$1,193.96 ₿0.013	$1,172.73 ₿0.013	$2.76 ₿0	$1.16M ₿12.95	$1.16M ₿12.95
3601	DexCheck AI DCK	$0.001636 ₿0.000000018	1.59	$1.15M ₿12.82	$0.001646 ₿0.000000018	$0.001609 ₿0.000000017	$445.98K ₿4.96	$1.57M ₿17.46	$1.15M ₿12.82
3602	catwifhat $CWIF	$0.00000003922 ₿0.00000000000043	1.37	$1.17M ₿13.02	$0.00000003981 ₿0.00000000000044	$0.0000000385 ₿0.00000000000042	$16.77K ₿0.19	$1.17M ₿13.02	$1.17M ₿13.02
3607	SingularityDAO SDAO	$0.01267 ₿0.00000014	1.29	$1.15M ₿12.75	$0.0127 ₿0.00000014	$0.01118 ₿0.00000012	$1.46K ₿0.02	$1.27M ₿14.08	$1.15M ₿12.75
3613	MINATIVERSE MNTC	$0.2088 ₿0.0000023	-11.10	$1.14M ₿12.71	$0.2404 ₿0.0000026	$0.2079 ₿0.0000023	$8.48K ₿0.09	$2.16M ₿24.03	$1.14M ₿12.71
3614	Chudjak CHUD	$0.001239 ₿0.000000013	-0.54	$1.14M ₿12.77	$0.00128 ₿0.000000014	$0.001178 ₿0.000000013	$9.27K ₿0.1	$1.14M ₿12.77	$1.14M ₿12.77
3618	IRISnet IRIS	$0.0006992 ₿0.0000000077	-10.30	$1.14M ₿12.65	$0.0007846 ₿0.0000000088	$0.0006584 ₿0.0000000075	$16.72K ₿0.19	$1.39M ₿15.47	$1.14M ₿12.65
3627	Real Smurf Cat SMURFCAT	$0.00001129 ₿0.00000000012	3.77	$1.13M ₿12.55	$0.00001137 ₿0.00000000012	$0.00001056 ₿0.00000000011	$96.18K ₿1.07	$1.13M ₿12.55	$1.13M ₿12.55
3630	Flamengo Fan Token MENGO	$0.07445 ₿0.00000082	0.33	$1.13M ₿12.53	$0.07629 ₿0.00000085	$0.07227 ₿0.00000081	$94.86K ₿1.06	$2.23M ₿24.82	$1.13M ₿12.53
3633	Matrix AI Network MAN	$0.002373 ₿0.000000026	-1.01	$1.12M ₿12.45	$0.002405 ₿0.000000027	$0.002236 ₿0.000000025	$83.93K ₿0.93	$1.83M ₿20.36	$1.12M ₿12.45
3635	mfercoin MFER	$0.001116 ₿0.000000012	1.76	$1.12M ₿12.41	$0.00115 ₿0.000000013	$0.0009557 ₿0.000000010	$379.28K ₿4.22	$1.12M ₿12.41	$1.12M ₿12.41
3637	LoungeM LZM	$0.007726 ₿0.000000085	8.96	$1.11M ₿12.38	$0.007785 ₿0.000000088	$0.007091 ₿0.000000080	$162.6 ₿0	$7.73M ₿85.85	$1.11M ₿12.38
3646	Port3 Network PORT3	$0.001601 ₿0.000000017	-19.56	$1.11M ₿12.33	$0.00212 ₿0.000000024	$0.001598 ₿0.000000017	$2.93M ₿32.62	$1.6M ₿17.8	$1.11M ₿12.33
3651	Eesee ESE	$0.001726 ₿0.000000019	-3.17	$1.1M ₿12.28	$0.001792 ₿0.000000020	$0.001707 ₿0.000000019	$323.57K ₿3.6	$1.2M ₿13.39	$1.1M ₿12.28
3652	Celsius Network CEL	$0.03116 ₿0.00000033	23.15	$1.1M ₿12.06	$0.03788 ₿0.00000042	$0.02466 ₿0.00000027	$357.76K ₿3.95	$1.1M ₿12.06	$1.1M ₿12.06
3653	Hydro Protocol HDRO	$0.002524 ₿0.000000028	-1.77	$1.11M ₿12.35	$0.002574 ₿0.000000029	$0.002388 ₿0.000000027	$26.01K ₿0.29	$2.52M ₿28.05	$1.11M ₿12.35
3654	Ispolink ISP	$0.0001171 ₿0.0000000012	1.63	$1.1M ₿12.21	$0.0001174 ₿0.0000000013	$0.0001126 ₿0.0000000012	$97.12K ₿1.07	$1.15M ₿12.72	$1.1M ₿12.21
3658	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3663	Stride STRD	$0.02741 ₿0.00000030	0.26	$1.09M ₿12.17	$0.02773 ₿0.00000031	$0.02656 ₿0.00000029	$10.07K ₿0.11	$1.09M ₿12.17	$1.09M ₿12.17
3675	Prisma Governance Token PRISMA	$0.01111 ₿0.00000012	0.41	$1.08M ₿12.08	$0.01131 ₿0.00000012	$0.01064 ₿0.00000011	$1.93K ₿0.02	$3.33M ₿37.15	$1.08M ₿12.08
3680	Wrapped MistCoin WMC	$2.06 ₿0.000022	2.67	$1.08M ₿12	$2.09 ₿0.000023	$1.97 ₿0.000022	$503.99 ₿0.01	$1.23M ₿13.71	$1.08M ₿12
3681	LTO Network EQTY	$0.003679 ₿0.000000040	-0.46	$1.08M ₿11.79	$0.003931 ₿0.000000044	$0.003658 ₿0.000000040	$154.44K ₿1.72	$1.08M ₿11.79	$1.08M ₿11.79
3684	Balance Tokens BALN	$0.04049 ₿0.00000045	2.65	$1.08M ₿10.06	$0.04187 ₿0.00000046	$0.03277 ₿0.00000036	$3.28K ₿0.04	$1.08M ₿10.06	$1.08M ₿10.06
3685	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3687	Decubate DCB	$0.002776 ₿0.000000030	-0.81	$1.07M ₿11.91	$0.002803 ₿0.000000031	$0.002766 ₿0.000000030	$112.49K ₿1.25	$2.78M ₿30.78	$1.07M ₿11.91
3689	Credefi CREDI	$0.001432 ₿0.000000015	-4.03	$1.07M ₿11.92	$0.001496 ₿0.000000016	$0.001414 ₿0.000000015	$67.72K ₿0.75	$1.35M ₿14.96	$1.07M ₿11.92
3705	Turbos Finance TURBOS	$0.0001572 ₿0.0000000017	-15.17	$1.05M ₿11.73	$0.0001854 ₿0.0000000021	$0.0001444 ₿0.0000000016	$61.79K ₿0.69	$1.59M ₿17.72	$1.05M ₿11.73
3710	VLaunch VPAD	$0.002322 ₿0.000000025	-0.94	$1.05M ₿11.69	$0.002353 ₿0.000000026	$0.002316 ₿0.000000025	$28.07K ₿0.31	$1.16M ₿12.91	$1.05M ₿11.69
3716	TEH EPIK DUCK EPIK	$0.001228 ₿0.000000013	1.72	$1.04M ₿11.58	$0.001241 ₿0.000000013	$0.001199 ₿0.000000013	$107.05K ₿1.19	$1.04M ₿11.58	$1.04M ₿11.58
3720	SelfKey KEY	$0.0001743 ₿0.0000000019	1.95	$1.04M ₿11.59	$0.0001811 ₿0.0000000020	$0.0001668 ₿0.0000000018	$4.99K ₿0.06	$1.04M ₿11.59	$1.04M ₿11.59
3721	LEOX LEOX	$0.02052 ₿0.00000022	2.60	$1.04M ₿11.52	$0.02076 ₿0.00000023	$0.01986 ₿0.00000022	$55.21K ₿0.62	$1.04M ₿11.52	$1.04M ₿11.52
3727	MagicCraft MCRT	$0.0002051 ₿0.0000000022	0.13	$1.03M ₿11.47	$0.0002058 ₿0.0000000023	$0.0002043 ₿0.0000000022	$161.62K ₿1.77	$1.48M ₿16.39	$1.03M ₿11.47
3732	WOZX WOZX	$0.001664 ₿0.000000018	-2.49	$1.03M ₿11.43	$0.00172 ₿0.000000019	$0.001598 ₿0.000000017	$1.16K ₿0.01	$1.66M ₿18.47	$1.03M ₿11.43
3735	Nuklai NAI	$0.0002386 ₿0.0000000026	-1.33	$1.03M ₿11.54	$0.0002482 ₿0.0000000028	$0.0002379 ₿0.0000000026	$32.46K ₿0.36	$2.39M ₿26.79	$1.03M ₿11.54
3741	Cosplay Token COT	$0.001086 ₿0.000000012	0.32	$1.02M ₿11.29	$0.001086 ₿0.000000012	$0.001076 ₿0.000000011	$33.07K ₿0.37	$1.09M ₿12.04	$1.02M ₿11.29
3756	Kite KITE	$1.18 ₿0.000013	2.46	$1.01M ₿11.18	$1.21 ₿0.000013	$1.15 ₿0.000012	$482.43 ₿0.01	$1.01M ₿11.21	$1.01M ₿11.18
3761	Guacamole GUAC	$0.00000001016 ₿0.00000000000011	-20.70	$1M ₿11.14	$0.00000001282 ₿0.00000000000014	$0.000000009437 ₿0.00000000000010	$119.3K ₿1.33	$1M ₿11.14	$1M ₿11.14
3779	XAYA WCHI	$0.01714 ₿0.00000019	3.43	$987.48K ₿10.98	$0.01739 ₿0.00000019	$0.01637 ₿0.00000018	$256.69 ₿0	$1.33M ₿14.73	$987.48K ₿10.98
3784	Minted MTD	$0.004217 ₿0.000000046	2.43	$981K ₿10.9	$0.004245 ₿0.000000047	$0.004091 ₿0.000000045	$2.58K ₿0.03	$4.21M ₿46.83	$981K ₿10.9
3794	WeatherXM WXM	$0.03398 ₿0.00000037	7.50	$977.13K ₿10.87	$0.03581 ₿0.00000039	$0.03134 ₿0.00000035	$191.34K ₿2.13	$3.4M ₿37.79	$977.13K ₿10.87
3803	Meter MTRG	$0.03013 ₿0.00000033	-2.11	$972.56K ₿10.81	$0.03115 ₿0.00000035	$0.03011 ₿0.00000033	$70.27K ₿0.78	$1.47M ₿16.38	$972.56K ₿10.81
3806	Mobius MOBI	$0.001904 ₿0.000000021	10.68	$969.6K ₿10.78	$0.001948 ₿0.000000021	$0.001532 ₿0.000000017	$12.37K ₿0.14	$1.68M ₿18.62	$969.6K ₿10.78
3809	Witnet WIT	$0.0007254 ₿0.0000000080	-0.48	$966.93K ₿10.74	$0.0007403 ₿0.0000000083	$0.0007193 ₿0.0000000079	$833.53 ₿0.01	$1.81M ₿20.15	$966.93K ₿10.74
3811	Manifold Finance FOLD	$0.4872 ₿0.0000054	1.63	$965.65K ₿10.73	$0.4901 ₿0.0000054	$0.4757 ₿0.0000053	$10.28 ₿0	$974.42K ₿10.83	$965.65K ₿10.73
3818	xFund XFUND	$96.53 ₿0.0010	2.50	$958.47K ₿10.66	$97.36 ₿0.0010	$92.07 ₿0.0010	$255.56 ₿0	$958.48K ₿10.66	$958.47K ₿10.66
3822	POOH POOH	$0.000000002268 ₿0.000000000000025	1.22	$954.25K ₿10.6	$0.000000002296 ₿0.000000000000025	$0.000000002183 ₿0.000000000000024	$55.95K ₿0.62	$954.25K ₿10.6	$954.25K ₿10.6
3825	Andy ANDY	$0.0009532 ₿0.000000010	-6.82	$953.25K ₿10.6	$0.001023 ₿0.000000011	$0.0008466 ₿0.0000000096	$11.22K ₿0.12	$953.25K ₿10.6	$953.25K ₿10.6
3826	Humanode HMND	$0.005284 ₿0.000000058	-0.31	$950.3K ₿10.56	$0.005309 ₿0.000000060	$0.005162 ₿0.000000057	$129.81K ₿1.44	$2.11M ₿23.47	$950.3K ₿10.56
3832	Nostra NSTR	$0.009466 ₿0.00000010	-7.58	$947.25K ₿10.52	$0.01024 ₿0.00000011	$0.009175 ₿0.00000010	$13.51K ₿0.15	$947.25K ₿10.52	$947.25K ₿10.52
3835	Stargaze STARS	$0.0003289 ₿0.0000000036	1.75	$943.67K ₿10.49	$0.0003341 ₿0.0000000037	$0.0003216 ₿0.0000000036	$7.1K ₿0.08	$982.37K ₿10.92	$943.67K ₿10.49
3836	Kizuna KIZUNA	$0.000000000993 ₿0.000000000000011	11.00	$954.5K ₿10.61	$0.000000001114 ₿0.000000000000012	$0.000000000892 ₿0.000000000000010	$32.44K ₿0.36	$954.5K ₿10.61	$954.5K ₿10.61
3837	Synapse Bridged USDC (Elastos) USDC	$1.01 ₿0.000011	1.89	$939.84K ₿10.45	$1.04 ₿0.000011	$0.9801 ₿0.000011	$2.08K ₿0.02	$939.84K ₿10.45	$939.84K ₿10.45
3841	ChompCoin CHOMP	$0.009996 ₿0.00000011	0.66	$936.57K ₿10.41	$0.01005 ₿0.00000011	$0.009337 ₿0.00000010	$438.61 ₿0	$936.57K ₿10.41	$936.57K ₿10.41
3843	Optimus AI OPTI	$0.00935 ₿0.00000010	9.18	$935.33K ₿10.39	$0.01013 ₿0.00000011	$0.008449 ₿0.000000093	$79.02K ₿0.88	$935.33K ₿10.39	$935.33K ₿10.39
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}