Страница результатов 13 для Топ DFK Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DFK Chain Ecosystem

DFK Chain Ecosystem (2036)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3436	BOB Token BOB	$0.000001959 ₿0.000000000022	-0.26	$1.34M ₿15.3	$0.000001999 ₿0.000000000022	$0.00000194 ₿0.000000000021	$290.73K ₿3.31	$1.34M ₿15.3	$1.34M ₿15.3
3437	Biswap BSW	$0.002683 ₿0.000000030	-0.71	$1.34M ₿15.22	$0.002702 ₿0.000000030	$0.002663 ₿0.000000029	$106.9K ₿1.23	$1.55M ₿17.6	$1.34M ₿15.22
3444	Neurai XNA	$0.00008129 ₿0.00000000091	-0.24	$1.33M ₿15.06	$0.00008328 ₿0.00000000093	$0.00008113 ₿0.00000000090	$35.35K ₿0.4	$1.33M ₿15.06	$1.33M ₿15.06
3445	WINR Protocol WINR	$0.001724 ₿0.000000019	-4.30	$1.33M ₿15.05	$0.001803 ₿0.000000020	$0.0017 ₿0.000000019	$10.35K ₿0.12	$1.38M ₿15.68	$1.33M ₿15.05
3448	renBTC RENBTC	$4,347.73 ₿0.048	-0.64	$1.32M ₿14.9	$4,403.06 ₿0.049	$4,314.87 ₿0.048	$4.11K ₿0.05	$1.32M ₿14.9	$1.32M ₿14.9
3451	Ridotto RDT	$0.004187 ₿0.000000047	0.09	$1.32M ₿14.9	$0.00419 ₿0.000000047	$0.004165 ₿0.000000047	$42.16 ₿0	$2.09M ₿23.66	$1.32M ₿14.9
3461	Ternoa CAPS	$0.0007167 ₿0.0000000080	0.42	$1.31M ₿14.8	$0.0007267 ₿0.0000000081	$0.0007113 ₿0.0000000079	$12.29K ₿0.14	$1.78M ₿20.19	$1.31M ₿14.8
3463	Keep3rV1 KP3R	$2.74 ₿0.000030	-1.08	$1.3M ₿14.71	$2.8 ₿0.000031	$2.7 ₿0.000030	$69.71K ₿0.78	$1.3M ₿14.71	$1.3M ₿14.71
3464	Dejitaru Tsuka TSUKA	$0.001297 ₿0.000000014	1.82	$1.3M ₿14.66	$0.001299 ₿0.000000014	$0.001265 ₿0.000000014	$57.66K ₿0.65	$1.3M ₿14.66	$1.3M ₿14.66
3468	Saber SBR	$0.0005746 ₿0.0000000065	1.86	$1.29M ₿14.61	$0.0005794 ₿0.0000000065	$0.0005599 ₿0.0000000062	$20.5K ₿0.22	$1.75M ₿19.79	$1.29M ₿14.61
3472	Miracle Play MPT	$0.001183 ₿0.000000013	-15.36	$1.29M ₿14.78	$0.001545 ₿0.000000017	$0.001135 ₿0.000000012	$14.35K ₿0.16	$3.62M ₿41.47	$1.29M ₿14.78
3489	AthenaDAO ATH	$0.1452 ₿0.0000016	-0.65	$1.27M ₿14.37	$0.1464 ₿0.0000016	$0.1436 ₿0.0000016	$39.92 ₿0	$4.36M ₿49.35	$1.27M ₿14.37
3491	HELLO HELLO	$0.002385 ₿0.000000027	8.66	$1.27M ₿14.36	$0.00248 ₿0.000000027	$0.002191 ₿0.000000024	$132.25K ₿1.48	$2.39M ₿27.02	$1.27M ₿14.36
3493	TPRO Network TPRO	$0.001113 ₿0.000000012	-0.54	$1.27M ₿14.32	$0.001121 ₿0.000000012	$0.001107 ₿0.000000012	$80.49K ₿0.92	$1.27M ₿14.32	$1.27M ₿14.32
3528	mfercoin MFER	$0.001202 ₿0.000000013	-7.69	$1.23M ₿13.99	$0.001349 ₿0.000000015	$0.001199 ₿0.000000013	$464.53K ₿0.15	$1.23M ₿13.99	$1.23M ₿13.99
3536	Gelato GEL	$0.004482 ₿0.000000050	-1.09	$1.22M ₿13.68	$0.004784 ₿0.000000053	$0.004307 ₿0.000000048	$109.44K ₿1.23	$1.89M ₿21.16	$1.22M ₿13.68
3541	Shutter SHU	$0.003204 ₿0.000000036	-11.94	$1.21M ₿13.72	$0.00369 ₿0.000000041	$0.003185 ₿0.000000035	$49.52K ₿0.56	$3.2M ₿36.25	$1.21M ₿13.72
3546	DeRace ZERC	$0.01008 ₿0.00000011	-0.65	$1.21M ₿13.68	$0.01089 ₿0.00000012	$0.009695 ₿0.00000010	$17.86K ₿0.2	$1.21M ₿13.68	$1.21M ₿13.68
3551	catwifhat $CWIF	$0.00000004039 ₿0.00000000000045	2.67	$1.2M ₿13.63	$0.00000004302 ₿0.00000000000048	$0.00000003884 ₿0.00000000000043	$17.77K ₿0.2	$1.2M ₿13.63	$1.2M ₿13.63
3554	Fren Pet FP	$0.1639 ₿0.0000018	-1.73	$1.2M ₿13.52	$0.1676 ₿0.0000018	$0.1617 ₿0.0000018	$1.26K ₿0.01	$1.2M ₿13.52	$1.2M ₿13.52
3556	Roko Network ROKO	$0.00000574 ₿0.000000000064	-14.26	$1.19M ₿13.41	$0.000006739 ₿0.000000000075	$0.000005699 ₿0.000000000064	$48.16K ₿0.54	$2.12M ₿23.82	$1.19M ₿13.41
3557	Quadrant Protocol EQUAD	$0.002198 ₿0.000000024	0	$1.19M ₿13.48	$0	$0	$1.25 ₿0	$2.2M ₿24.82	$1.19M ₿13.48
3563	Harambe on Solana HARAMBE	$0.001181 ₿0.000000013	-3.95	$1.19M ₿13.47	$0.001297 ₿0.000000014	$0.001149 ₿0.000000012	$28.1K ₿0.31	$1.19M ₿13.47	$1.19M ₿13.47
3575	ION ION	$55.45 ₿0.00062	0.07	$1.18M ₿13.38	$56.36 ₿0.00063	$54.36 ₿0.00060	$6.73 ₿0	$1.18M ₿13.38	$1.18M ₿13.38
3578	Etherisc DIP	$0.003068 ₿0.000000034	7.78	$1.18M ₿13.29	$0.003179 ₿0.000000035	$0.002846 ₿0.000000031	$422.2 ₿0	$3.07M ₿34.67	$1.18M ₿13.29
3582	Ispolink ISP	$0.0001247 ₿0.0000000014	-1.62	$1.17M ₿13.29	$0.0001286 ₿0.0000000014	$0.0001238 ₿0.0000000013	$116.23K ₿1.34	$1.22M ₿13.82	$1.17M ₿13.29
3591	Darwinia Network Native Token RING	$0.0006833 ₿0.0000000077	-0.44	$1.17M ₿13.16	$0.0006883 ₿0.0000000077	$0.0006814 ₿0.0000000076	$19.04K ₿0.22	$1.43M ₿16.21	$1.17M ₿13.16
3593	Carnomaly CARR	$0.0006652 ₿0.0000000075	-0.52	$1.16M ₿13.18	$0.0006991 ₿0.0000000078	$0.0006648 ₿0.0000000074	$4.11K ₿0.05	$1.16M ₿13.18	$1.16M ₿13.18
3594	LinqAI LNQ	$0.003811 ₿0.000000043	-1.16	$1.16M ₿13.15	$0.003878 ₿0.000000043	$0.003799 ₿0.000000042	$172.7K ₿1.95	$3.39M ₿38.28	$1.16M ₿13.15
3599	Polkaswap PSWAP	$0.000336 ₿0.0000000038	-4.53	$1.16M ₿13.12	$0.0003524 ₿0.0000000039	$0.0003184 ₿0.0000000035	$866.62 ₿0.01	$3.36M ₿38	$1.16M ₿13.12
3605	Matrix AI Network MAN	$0.002437 ₿0.000000027	0.46	$1.15M ₿13.04	$0.002557 ₿0.000000028	$0.002403 ₿0.000000027	$64.17K ₿0.74	$1.88M ₿21.33	$1.15M ₿13.04
3609	Octavia VIA	$0.01148 ₿0.00000012	-0.01*	$1.15M ₿12.99	$0.01168 ₿0.00000013	$0.01128 ₿0.00000012	$104.42K ₿1.17	$1.15M ₿12.99	$1.15M ₿12.99
3610	BoxBet BXBT	$0.01342 ₿0.00000015	0.85	$1.15M ₿12.93	$0.01346 ₿0.00000015	$0.0133 ₿0.00000014	$35.29K ₿0.4	$1.28M ₿14.43	$1.15M ₿12.93
3611	Fluence FLT	$0.004498 ₿0.000000050	-4.99	$1.15M ₿12.94	$0.004734 ₿0.000000052	$0.004457 ₿0.000000049	$177K ₿1.76	$4.5M ₿50.8	$1.15M ₿12.94
3614	MAGA Hat MAGA	$0.000002789 ₿0.000000000031	-1.03	$1.15M ₿12.95	$0.000003019 ₿0.000000000033	$0.000002749 ₿0.000000000030	$133.37K ₿1.51	$1.15M ₿13.05	$1.15M ₿12.95
3617	IRISnet IRIS	$0.0007019 ₿0.0000000079	2.40	$1.14M ₿12.95	$0.0007183 ₿0.0000000080	$0.0006731 ₿0.0000000075	$12.63K ₿0.14	$1.4M ₿15.83	$1.14M ₿12.95
3618	Doge Eat Doge OMNOM	$0.000000003673 ₿0.000000000000041	-1.86	$1.14M ₿12.96	$0.000000003798 ₿0.000000000000042	$0.000000003558 ₿0.000000000000039	$55.53K ₿0.63	$3.67M ₿41.67	$1.14M ₿12.96
3620	ALEX Lab ALEX	$0.00119 ₿0.000000013	-2.34	$1.14M ₿12.89	$0.00122 ₿0.000000013	$0.001162 ₿0.000000013	$60.4K ₿1.07	$1.19M ₿13.45	$1.14M ₿12.89
3624	DexCheck AI DCK	$0.001608 ₿0.000000018	-1.46	$1.13M ₿12.85	$0.001632 ₿0.000000018	$0.001604 ₿0.000000018	$537.46K ₿6.08	$1.54M ₿17.5	$1.13M ₿12.85
3626	Ethernity Chain ERN	$0.03774 ₿0.00000042	-0.37	$1.13M ₿12.78	$0.03794 ₿0.00000042	$0.03767 ₿0.00000042	$121.56 ₿0	$1.13M ₿12.78	$1.13M ₿12.78
3632	UFO Gaming UFO	$0.00000004396 ₿0.00000000000050	-1.16	$1.13M ₿12.94	$0.00000005034 ₿0.00000000000056	$0.00000004376 ₿0.00000000000049	$35.01K ₿0.4	$1.13M ₿12.94	$1.13M ₿12.94
3635	Oxygen OXY	$0.005566 ₿0.000000062	3.00	$1.13M ₿12.69	$0.00561 ₿0.000000062	$0.005404 ₿0.000000060	$144.42 ₿0	$55.67M ₿627.13	$1.13M ₿12.69
3636	Shiba Predator QOM	$0.000000001873 ₿0.000000000000021	-1.07	$1.12M ₿12.7	$0.000000001904 ₿0.000000000000021	$0.000000001865 ₿0.000000000000021	$631.17 ₿0.01	$1.12M ₿12.7	$1.12M ₿12.7
3640	Stride STRD	$0.02819 ₿0.00000031	0.26	$1.12M ₿12.6	$0.02895 ₿0.00000032	$0.02785 ₿0.00000031	$8.07K ₿0.09	$1.12M ₿12.6	$1.12M ₿12.6
3645	Hydro Protocol HDRO	$0.002549 ₿0.000000028	0.65	$1.12M ₿12.63	$0.002556 ₿0.000000028	$0.002529 ₿0.000000028	$12.64K ₿0.14	$2.53M ₿28.63	$1.12M ₿12.63
3649	Rejuve.AI RJV	$0.002077 ₿0.000000023	-2.92	$1.11M ₿12.56	$0.002142 ₿0.000000023	$0.002069 ₿0.000000023	$58.8K ₿0.67	$2.08M ₿23.44	$1.11M ₿12.56
3657	Piteas PTS	$0.01579 ₿0.00000017	-9.48	$1.11M ₿12.61	$0.0176 ₿0.00000019	$0.01515 ₿0.00000017	$5.18K ₿0.06	$1.58M ₿18.01	$1.11M ₿12.61
3666	OpenOcean OOE	$0.002178 ₿0.000000024	-3.01	$1.1M ₿12.39	$0.002293 ₿0.000000025	$0.002139 ₿0.000000023	$92.61K ₿1.05	$2.18M ₿24.56	$1.1M ₿12.39
3668	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3672	Kompete KOMPETE	$0.001619 ₿0.000000018	-3.85	$1.1M ₿12.37	$0.001771 ₿0.000000019	$0.001612 ₿0.000000018	$1.32K ₿0.01	$1.38M ₿15.56	$1.1M ₿12.37
3675	Meter MTRG	$0.03381 ₿0.00000038	2.15	$1.09M ₿12.35	$0.03428 ₿0.00000038	$0.03305 ₿0.00000036	$65.2K ₿0.74	$1.65M ₿18.71	$1.09M ₿12.35
3676	Celsius Network CEL	$0.03055 ₿0.00000034	3.61	$1.09M ₿12.35	$0.03234 ₿0.00000036	$0.02949 ₿0.00000032	$203.77K ₿2.3	$1.09M ₿12.35	$1.09M ₿12.35
3677	Flamengo Fan Token MENGO	$0.07196 ₿0.00000080	0.93	$1.09M ₿12.25	$0.07495 ₿0.00000084	$0.07006 ₿0.00000078	$152.42K ₿1.7	$2.16M ₿24.26	$1.09M ₿12.25
3679	Credefi CREDI	$0.001451 ₿0.000000016	-1.67	$1.09M ₿12.33	$0.001485 ₿0.000000016	$0.001448 ₿0.000000016	$45.94K ₿0.52	$1.37M ₿15.49	$1.09M ₿12.33
3684	GEEQ GEEQ	$0.01987 ₿0.00000022	-8.17	$1.08M ₿12.33	$0.02171 ₿0.00000024	$0.01987 ₿0.00000022	$229.89K ₿2.59	$1.99M ₿22.63	$1.08M ₿12.33
3686	Real Smurf Cat SMURFCAT	$0.00001081 ₿0.00000000012	0.45	$1.08M ₿12.24	$0.00001093 ₿0.00000000012	$0.00001077 ₿0.00000000012	$71.01K ₿0.8	$1.08M ₿12.24	$1.08M ₿12.24
3690	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3693	Balance Tokens BALN	$0.04046 ₿0.00000045	-0.38	$1.07M ₿12.16	$0.04082 ₿0.00000045	$0.04046 ₿0.00000045	$66.51 ₿0	$1.07M ₿12.16	$1.07M ₿12.16
3696	Turbos Finance TURBOS	$0.0001625 ₿0.0000000018	3.05	$1.08M ₿12.18	$0.0001642 ₿0.0000000018	$0.000154 ₿0.0000000017	$58.23K ₿0.66	$1.63M ₿18.4	$1.08M ₿12.18
3699	Decubate DCB	$0.002745 ₿0.000000030	-0.01	$1.06M ₿11.99	$0.002758 ₿0.000000031	$0.002736 ₿0.000000030	$109.63K ₿1.21	$2.75M ₿31	$1.06M ₿11.99
3711	MINATIVERSE MNTC	$0.1925 ₿0.0000021	-8.50	$1.05M ₿11.93	$0.2121 ₿0.0000023	$0.1925 ₿0.0000021	$8.5K ₿0.1	$1.99M ₿22.55	$1.05M ₿11.93
3715	VLaunch VPAD	$0.002321 ₿0.000000026	0.15	$1.05M ₿11.87	$0.00235 ₿0.000000026	$0.002315 ₿0.000000025	$42.52K ₿0.49	$1.16M ₿13.12	$1.05M ₿11.87
3720	Wrapped MistCoin WMC	$2 ₿0.000022	-1.81	$1.05M ₿11.86	$2.05 ₿0.000023	$1.99 ₿0.000022	$6.44K ₿0.07	$1.2M ₿13.56	$1.05M ₿11.86
3725	LoungeM LZM	$0.007205 ₿0.000000081	-1.22	$1.04M ₿11.76	$0.007454 ₿0.000000083	$0.007202 ₿0.000000080	$11.36K ₿0.13	$7.21M ₿81.54	$1.04M ₿11.76
3732	WOZX WOZX	$0.001668 ₿0.000000018	0.01*	$1.03M ₿11.7	$0.001728 ₿0.000000019	$0.001668 ₿0.000000018	$816.76 ₿0.01	$1.67M ₿18.9	$1.03M ₿11.7
3735	SelfKey KEY	$0.0001718 ₿0.0000000019	4.35	$1.03M ₿11.4	$0.0001802 ₿0.0000000020	$0.000163 ₿0.0000000018	$12.9K ₿0.14	$1.03M ₿11.4	$1.03M ₿11.4
3738	Only1 LIKE	$0.002599 ₿0.000000029	1.77	$1.03M ₿11.63	$0.002617 ₿0.000000029	$0.002522 ₿0.000000028	$304.96K ₿2.88	$1.3M ₿14.71	$1.03M ₿11.63
3743	MagicCraft MCRT	$0.0002031 ₿0.0000000022	-0.08	$1.02M ₿11.59	$0.0002035 ₿0.0000000023	$0.0002025 ₿0.0000000022	$178.42K ₿2.02	$1.46M ₿16.56	$1.02M ₿11.59
3750	Mobius MOBI	$0.001975 ₿0.000000022	3.09	$1.02M ₿11.61	$0.002022 ₿0.000000022	$0.00179 ₿0.000000020	$11.28K ₿0.13	$1.75M ₿20.07	$1.02M ₿11.61
3752	Prisma Governance Token PRISMA	$0.0104 ₿0.00000011	-0.68	$1.01M ₿11.45	$0.01048 ₿0.00000011	$0.01038 ₿0.00000011	$24.19 ₿0	$3.12M ₿35.22	$1.01M ₿11.45
3759	TEH EPIK DUCK EPIK	$0.001189 ₿0.000000013	-0.03	$1.01M ₿11.4	$0.001198 ₿0.000000013	$0.001174 ₿0.000000013	$99.26K ₿1.13	$1.01M ₿11.4	$1.01M ₿11.4
3768	SingularityDAO SDAO	$0.01104 ₿0.00000012	-3.51	$999.79K ₿11.3	$0.01165 ₿0.00000013	$0.009153 ₿0.00000010	$262.12 ₿0	$1.1M ₿12.49	$999.79K ₿11.3
3778	Talken TALK	$0.002773 ₿0.000000031	2.12	$991.5K ₿11.19	$0.002949 ₿0.000000033	$0.002494 ₿0.000000027	$35.45K ₿0.4	$1.39M ₿15.68	$991.5K ₿11.19
3779	Cosplay Token COT	$0.001054 ₿0.000000011	-0.70	$988.64K ₿11.18	$0.001069 ₿0.000000011	$0.001049 ₿0.000000011	$83.86K ₿0.93	$1.05M ₿11.92	$988.64K ₿11.18
3785	RMRK RMRK	$0.1127 ₿0.0000012	16.58	$987.81K ₿11.16	$0.1127 ₿0.0000012	$0.09576 ₿0.0000010	$6.51K ₿0.07	$1.13M ₿12.73	$987.81K ₿11.16
3786	Nuklai NAI	$0.0002293 ₿0.0000000025	-0.70	$987.54K ₿11.08	$0.0002309 ₿0.0000000025	$0.0002206 ₿0.0000000024	$33.89K ₿0.38	$2.29M ₿25.73	$987.54K ₿11.08
3795	Kite KITE	$1.15 ₿0.000013	-1.03	$974.82K ₿11.12	$1.17 ₿0.000013	$1.12 ₿0.000012	$152.03 ₿0	$977.74K ₿11.15	$974.82K ₿11.12
3802	Minted MTD	$0.004167 ₿0.000000047	-1.56	$970.04K ₿10.98	$0.004255 ₿0.000000047	$0.004125 ₿0.000000046	$362.77 ₿0	$4.17M ₿47.17	$970.04K ₿10.98
3804	LTO Network EQTY	$0.003335 ₿0.000000037	-1.12	$971.36K ₿10.95	$0.003498 ₿0.000000039	$0.003321 ₿0.000000037	$156.09K ₿1.81	$971.36K ₿10.95	$971.36K ₿10.95
3813	LEOX LEOX	$0.01905 ₿0.00000021	0.21	$962.91K ₿10.88	$0.01957 ₿0.00000021	$0.01878 ₿0.00000021	$56.22K ₿0.63	$962.91K ₿10.88	$962.91K ₿10.88
3822	Ethereum Push Notification Service PUSH	$0.01059 ₿0.00000011	0.13	$956.09K ₿10.82	$0.0106 ₿0.00000012	$0.01056 ₿0.00000011	$318.48K ₿3.63	$1.06M ₿11.99	$956.09K ₿10.82
3824	Shark Cat SC	$0.0009634 ₿0.000000010	4.44	$954.08K ₿10.76	$0.0009637 ₿0.000000010	$0.0009143 ₿0.000000010	$244.34K ₿2.75	$954.08K ₿10.76	$954.08K ₿10.76
3827	Witnet WIT	$0.0007133 ₿0.0000000079	0	$950.9K ₿10.63	$0	$0	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3831	XAYA WCHI	$0.01645 ₿0.00000018	-1.89	$947.82K ₿10.7	$0.0168 ₿0.00000018	$0.01637 ₿0.00000018	$321.43 ₿0	$1.27M ₿14.36	$947.82K ₿10.7
3834	xFund XFUND	$94.86 ₿0.0010	0.58	$945.97K ₿10.69	$95.76 ₿0.0010	$94.31 ₿0.0010	$529.85 ₿0.01	$945.99K ₿10.69	$945.97K ₿10.69
3835	CANTO CANTO	$0.001553 ₿0.000000017	0.83	$945.28K ₿10.68	$0.001565 ₿0.000000017	$0.00154 ₿0.000000017	$2.95 ₿0	$1.55M ₿17.55	$945.28K ₿10.68
3836	Welshcorgicoin WELSH	$0.00009458 ₿0.0000000010	-5.29	$945.8K ₿10.59	$0.00009985 ₿0.0000000011	$0.00009283 ₿0.0000000010	$59.09K ₿0.67	$945.8K ₿10.59	$945.8K ₿10.59
3839	WeatherXM WXM	$0.03243 ₿0.00000037	8.38	$939.46K ₿10.89	$0.03345 ₿0.00000037	$0.02963 ₿0.00000033	$90.91K ₿1.02	$3.25M ₿37.68	$939.46K ₿10.89
3843	Stargaze STARS	$0.0003261 ₿0.0000000036	1.24	$936.21K ₿10.59	$0.0003274 ₿0.0000000037	$0.0003206 ₿0.0000000035	$6.86K ₿0.08	$974.01K ₿11.02	$936.21K ₿10.59
3845	Manifold Finance FOLD	$0.4717 ₿0.0000052	0.38	$935.45K ₿10.47	$0.4717 ₿0.0000052	$0.4699 ₿0.0000052	$3.75 ₿0	$943.42K ₿10.56	$935.45K ₿10.47
3849	Guacamole GUAC	$0.000000009507 ₿0.00000000000010	-3.77	$934.3K ₿10.57	$0.000000009926 ₿0.00000000000011	$0.000000009129 ₿0.00000000000010	$25.95K ₿0.29	$934.3K ₿10.57	$934.3K ₿10.57
3850	Synapse Bridged USDC (Elastos) USDC	$1.01 ₿0.000011	2.54	$934.15K ₿10.58	$1.02 ₿0.000011	$0.9767 ₿0.000010	$11.98K ₿0.14	$934.15K ₿10.58	$934.15K ₿10.58
3852	Altered State Machine ASTO	$0.003216 ₿0.000000036	0.22	$930.98K ₿10.52	$0.003235 ₿0.000000036	$0.003186 ₿0.000000035	$47.45 ₿0	$5.96M ₿67.31	$930.98K ₿10.52
3855	Creo Engine CREO	$0.001548 ₿0.000000017	-0.22	$928.84K ₿10.51	$0.00156 ₿0.000000017	$0.001543 ₿0.000000017	$406.03K ₿4.59	$1.22M ₿13.82	$928.84K ₿10.51
3860	DeFiChain DFI	$0.001016 ₿0.000000011	1.80	$927K ₿10.49	$0.001075 ₿0.000000012	$0.0009564 ₿0.000000010	$1.17K ₿0.01	$1.22M ₿13.8	$927K ₿10.49
3863	Nostra NSTR	$0.009219 ₿0.00000010	-0.56	$922.03K ₿10.44	$0.00932 ₿0.00000010	$0.009164 ₿0.00000010	$972.28 ₿0.01	$922.03K ₿10.44	$922.03K ₿10.44
3869	POOH POOH	$0.00000000219 ₿0.000000000000024	0.01	$917.4K ₿10.33	$0.000000002236 ₿0.000000000000025	$0.000000002152 ₿0.000000000000024	$58.48K ₿0.67	$917.4K ₿10.33	$917.4K ₿10.33
3890	Optimus AI OPTI	$0.008982 ₿0.00000010	-1.53	$898.65K ₿10.19	$0.009365 ₿0.00000010	$0.008895 ₿0.000000099	$67.21K ₿0.77	$898.65K ₿10.19	$898.65K ₿10.19
3891	Kizuna KIZUNA	$0.000000000934 ₿0.000000000000010	-14.99	$897.43K ₿10.14	$0.000000001103 ₿0.000000000000012	$0.00000000093 ₿0.000000000000010	$34.84K ₿0.39	$897.43K ₿10.14	$897.43K ₿10.14
3898	Jeo Boden BODEN	$0.001289 ₿0.000000014	-4.89	$895.03K ₿10.14	$0.001356 ₿0.000000015	$0.001292 ₿0.000000014	$4.41K ₿0.04	$895.03K ₿10.14	$895.03K ₿10.14
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}