Страница результатов 13 для Топ DFK Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DFK Chain Ecosystem

DFK Chain Ecosystem (2036)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3431	Biswap BSW	$0.002696 ₿0.000000030	-0.27	$1.35M ₿15.22	$0.002703 ₿0.000000030	$0.002663 ₿0.000000029	$107.11K ₿1.23	$1.56M ₿17.6	$1.35M ₿15.22
3437	BOB Token BOB	$0.00000194 ₿0.000000000022	-1.35	$1.34M ₿15.3	$0.000001999 ₿0.000000000022	$0.00000194 ₿0.000000000021	$243.52K ₿3.31	$1.34M ₿15.3	$1.34M ₿15.3
3444	Neurai XNA	$0.00008121 ₿0.00000000091	-0.35	$1.33M ₿15.06	$0.00008328 ₿0.00000000093	$0.00008113 ₿0.00000000090	$35.36K ₿0.4	$1.33M ₿15.06	$1.33M ₿15.06
3445	WINR Protocol WINR	$0.001724 ₿0.000000019	-4.31	$1.33M ₿15.05	$0.001803 ₿0.000000020	$0.0017 ₿0.000000019	$10.34K ₿0.12	$1.38M ₿15.68	$1.33M ₿15.05
3451	renBTC RENBTC	$4,335.27 ₿0.048	-0.91	$1.32M ₿14.9	$4,403.06 ₿0.049	$4,314.87 ₿0.048	$4.1K ₿0.05	$1.32M ₿14.9	$1.32M ₿14.9
3456	Ridotto RDT	$0.004187 ₿0.000000047	0.08	$1.32M ₿14.9	$0.00419 ₿0.000000047	$0.004165 ₿0.000000047	$42.16 ₿0	$2.09M ₿23.66	$1.32M ₿14.9
3462	Ternoa CAPS	$0.0007114 ₿0.0000000080	-0.33	$1.31M ₿14.8	$0.0007267 ₿0.0000000081	$0.0007113 ₿0.0000000079	$18.68K ₿0.14	$1.78M ₿20.19	$1.31M ₿14.8
3463	Keep3rV1 KP3R	$2.74 ₿0.000030	-1.02	$1.3M ₿14.71	$2.8 ₿0.000031	$2.7 ₿0.000030	$69.64K ₿0.78	$1.3M ₿14.71	$1.3M ₿14.71
3464	Dejitaru Tsuka TSUKA	$0.001297 ₿0.000000014	1.70	$1.3M ₿14.66	$0.001299 ₿0.000000014	$0.001265 ₿0.000000014	$57.66K ₿0.65	$1.3M ₿14.66	$1.3M ₿14.66
3468	Saber SBR	$0.0005746 ₿0.0000000065	1.86	$1.29M ₿14.61	$0.0005794 ₿0.0000000065	$0.0005599 ₿0.0000000062	$20.49K ₿0.22	$1.75M ₿19.79	$1.29M ₿14.61
3471	Miracle Play MPT	$0.001205 ₿0.000000013	-14.69	$1.29M ₿14.78	$0.001545 ₿0.000000017	$0.001135 ₿0.000000012	$14.33K ₿0.16	$3.62M ₿41.47	$1.29M ₿14.78
3489	AthenaDAO ATH	$0.1452 ₿0.0000016	-0.44	$1.27M ₿14.37	$0.1464 ₿0.0000016	$0.1436 ₿0.0000016	$39.92 ₿0	$4.36M ₿49.35	$1.27M ₿14.37
3491	HELLO HELLO	$0.002387 ₿0.000000027	8.75	$1.27M ₿14.36	$0.00248 ₿0.000000027	$0.002191 ₿0.000000024	$132.27K ₿1.48	$2.39M ₿27.02	$1.27M ₿14.36
3492	TPRO Network TPRO	$0.001112 ₿0.000000012	-0.58	$1.27M ₿14.32	$0.001121 ₿0.000000012	$0.001107 ₿0.000000012	$80.48K ₿0.92	$1.27M ₿14.32	$1.27M ₿14.32
3532	mfercoin MFER	$0.001234 ₿0.000000013	-3.94	$1.22M ₿13.99	$0.001349 ₿0.000000015	$0.001199 ₿0.000000013	$463.14K ₿0.15	$1.22M ₿13.99	$1.22M ₿13.99
3538	Gelato GEL	$0.004473 ₿0.000000050	-1.32	$1.22M ₿13.68	$0.004784 ₿0.000000053	$0.004307 ₿0.000000048	$109.27K ₿1.23	$1.88M ₿21.16	$1.22M ₿13.68
3542	Shutter SHU	$0.003204 ₿0.000000036	-12.13	$1.21M ₿13.72	$0.00369 ₿0.000000041	$0.003185 ₿0.000000035	$49.74K ₿0.56	$3.2M ₿36.25	$1.21M ₿13.72
3546	DeRace ZERC	$0.01006 ₿0.00000011	-0.81	$1.21M ₿13.68	$0.01089 ₿0.00000012	$0.009695 ₿0.00000010	$17.82K ₿0.2	$1.21M ₿13.68	$1.21M ₿13.68
3548	catwifhat $CWIF	$0.00000004032 ₿0.00000000000045	2.50	$1.21M ₿13.63	$0.00000004302 ₿0.00000000000048	$0.00000003884 ₿0.00000000000043	$17.78K ₿0.2	$1.21M ₿13.63	$1.21M ₿13.63
3554	Harambe on Solana HARAMBE	$0.001191 ₿0.000000013	-2.35	$1.2M ₿13.47	$0.001297 ₿0.000000014	$0.001149 ₿0.000000012	$27.63K ₿0.31	$1.2M ₿13.47	$1.2M ₿13.47
3555	Roko Network ROKO	$0.00000574 ₿0.000000000064	-14.30	$1.19M ₿13.41	$0.000006739 ₿0.000000000075	$0.000005699 ₿0.000000000064	$48.37K ₿0.54	$2.12M ₿23.82	$1.19M ₿13.41
3557	Quadrant Protocol EQUAD	$0.002198 ₿0.000000024	0	$1.19M ₿13.48	$0	$0	$1.25 ₿0	$2.2M ₿24.82	$1.19M ₿13.48
3564	Fren Pet FP	$0.163 ₿0.0000018	-2.25	$1.19M ₿13.52	$0.1676 ₿0.0000018	$0.1617 ₿0.0000018	$1.25K ₿0.01	$1.19M ₿13.52	$1.19M ₿13.52
3574	ION ION	$55.45 ₿0.00062	0.07	$1.18M ₿13.38	$56.36 ₿0.00063	$54.36 ₿0.00060	$6.73 ₿0	$1.18M ₿13.38	$1.18M ₿13.38
3578	Etherisc DIP	$0.003069 ₿0.000000034	7.83	$1.18M ₿13.29	$0.003179 ₿0.000000035	$0.002846 ₿0.000000031	$422.33 ₿0	$3.07M ₿34.67	$1.18M ₿13.29
3584	Ispolink ISP	$0.0001246 ₿0.0000000014	-1.89	$1.17M ₿13.29	$0.0001286 ₿0.0000000014	$0.0001238 ₿0.0000000013	$117.03K ₿1.34	$1.22M ₿13.82	$1.17M ₿13.29
3591	LinqAI LNQ	$0.003825 ₿0.000000043	-0.93	$1.17M ₿13.15	$0.003878 ₿0.000000043	$0.003799 ₿0.000000042	$174.33K ₿1.95	$3.4M ₿38.28	$1.17M ₿13.15
3593	Darwinia Network Native Token RING	$0.0006833 ₿0.0000000077	-0.44	$1.17M ₿13.16	$0.0006883 ₿0.0000000077	$0.0006814 ₿0.0000000076	$19.05K ₿0.22	$1.43M ₿16.21	$1.17M ₿13.16
3594	Carnomaly CARR	$0.0006653 ₿0.0000000075	-0.53	$1.16M ₿13.18	$0.0006991 ₿0.0000000078	$0.0006648 ₿0.0000000074	$4.11K ₿0.05	$1.16M ₿13.18	$1.16M ₿13.18
3597	Polkaswap PSWAP	$0.000336 ₿0.0000000038	-4.53	$1.16M ₿13.12	$0.0003524 ₿0.0000000039	$0.0003184 ₿0.0000000035	$866.62 ₿0.01	$3.36M ₿38	$1.16M ₿13.12
3606	Matrix AI Network MAN	$0.002436 ₿0.000000027	-2.41	$1.15M ₿13.04	$0.002557 ₿0.000000028	$0.002403 ₿0.000000027	$64.89K ₿0.74	$1.88M ₿21.33	$1.15M ₿13.04
3608	Octavia VIA	$0.01148 ₿0.00000012	0.01*	$1.15M ₿12.99	$0.01168 ₿0.00000013	$0.01128 ₿0.00000012	$104.01K ₿1.17	$1.15M ₿12.99	$1.15M ₿12.99
3613	MAGA Hat MAGA	$0.000002789 ₿0.000000000031	-0.86	$1.15M ₿12.95	$0.000003019 ₿0.000000000033	$0.000002749 ₿0.000000000030	$133.55K ₿1.51	$1.16M ₿13.05	$1.15M ₿12.95
3615	BoxBet BXBT	$0.0134 ₿0.00000015	0.78	$1.15M ₿12.93	$0.01346 ₿0.00000015	$0.0133 ₿0.00000014	$35.25K ₿0.4	$1.28M ₿14.43	$1.15M ₿12.93
3617	Fluence FLT	$0.00447 ₿0.000000050	-5.38	$1.14M ₿12.94	$0.004734 ₿0.000000052	$0.004457 ₿0.000000049	$156.16K ₿1.76	$4.49M ₿50.8	$1.14M ₿12.94
3618	IRISnet IRIS	$0.0007004 ₿0.0000000079	2.39	$1.14M ₿12.95	$0.0007183 ₿0.0000000080	$0.0006731 ₿0.0000000075	$12.65K ₿0.14	$1.4M ₿15.83	$1.14M ₿12.95
3619	Doge Eat Doge OMNOM	$0.00000000367 ₿0.000000000000041	-1.91	$1.14M ₿12.96	$0.000000003798 ₿0.000000000000042	$0.000000003558 ₿0.000000000000039	$55.48K ₿0.63	$3.67M ₿41.67	$1.14M ₿12.96
3622	ALEX Lab ALEX	$0.001188 ₿0.000000013	-2.48	$1.14M ₿12.89	$0.00122 ₿0.000000013	$0.001162 ₿0.000000013	$60.28K ₿1.07	$1.19M ₿13.45	$1.14M ₿12.89
3627	DexCheck AI DCK	$0.001608 ₿0.000000018	-1.62	$1.13M ₿12.85	$0.001634 ₿0.000000018	$0.001604 ₿0.000000018	$536.6K ₿6.08	$1.54M ₿17.5	$1.13M ₿12.85
3628	Ethernity Chain ERN	$0.03774 ₿0.00000042	-1.54	$1.13M ₿12.78	$0.03833 ₿0.00000042	$0.03767 ₿0.00000042	$121.56 ₿0	$1.13M ₿12.78	$1.13M ₿12.78
3633	OpenOcean OOE	$0.002238 ₿0.000000024	-0.37	$1.13M ₿12.39	$0.002293 ₿0.000000025	$0.002139 ₿0.000000023	$33.22K ₿1.05	$2.24M ₿24.56	$1.13M ₿12.39
3634	UFO Gaming UFO	$0.00000004383 ₿0.00000000000050	-2.02	$1.13M ₿12.94	$0.00000005034 ₿0.00000000000056	$0.00000004376 ₿0.00000000000049	$34.78K ₿0.4	$1.13M ₿12.94	$1.13M ₿12.94
3637	Oxygen OXY	$0.005566 ₿0.000000062	3.00	$1.13M ₿12.69	$0.00561 ₿0.000000062	$0.005404 ₿0.000000060	$144.42 ₿0	$55.67M ₿627.13	$1.13M ₿12.69
3638	Shiba Predator QOM	$0.000000001876 ₿0.000000000000021	-0.96	$1.12M ₿12.7	$0.000000001904 ₿0.000000000000021	$0.000000001865 ₿0.000000000000021	$631.79 ₿0.01	$1.12M ₿12.7	$1.12M ₿12.7
3645	Hydro Protocol HDRO	$0.00253 ₿0.000000028	-0.85	$1.12M ₿12.63	$0.002556 ₿0.000000028	$0.002529 ₿0.000000028	$12.6K ₿0.14	$2.53M ₿28.63	$1.12M ₿12.63
3649	Stride STRD	$0.02813 ₿0.00000031	0.08	$1.11M ₿12.6	$0.02895 ₿0.00000032	$0.02785 ₿0.00000031	$8.07K ₿0.09	$1.11M ₿12.6	$1.11M ₿12.6
3651	Rejuve.AI RJV	$0.002077 ₿0.000000023	-2.95	$1.11M ₿12.56	$0.002142 ₿0.000000023	$0.002069 ₿0.000000023	$58.76K ₿0.67	$2.08M ₿23.44	$1.11M ₿12.56
3665	Piteas PTS	$0.0157 ₿0.00000017	-10.39	$1.1M ₿12.61	$0.0176 ₿0.00000019	$0.01515 ₿0.00000017	$5.15K ₿0.06	$1.57M ₿18.01	$1.1M ₿12.61
3668	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3670	Kompete KOMPETE	$0.00162 ₿0.000000018	-3.81	$1.1M ₿12.37	$0.001771 ₿0.000000019	$0.001612 ₿0.000000018	$1.32K ₿0.01	$1.38M ₿15.56	$1.1M ₿12.37
3673	Celsius Network CEL	$0.03062 ₿0.00000034	3.72	$1.09M ₿12.35	$0.03234 ₿0.00000036	$0.02949 ₿0.00000032	$203.59K ₿2.3	$1.09M ₿12.35	$1.09M ₿12.35
3676	Meter MTRG	$0.03375 ₿0.00000038	2.14	$1.09M ₿12.35	$0.03428 ₿0.00000038	$0.03304 ₿0.00000036	$65.4K ₿0.74	$1.65M ₿18.71	$1.09M ₿12.35
3678	Flamengo Fan Token MENGO	$0.0719 ₿0.00000080	0.68	$1.09M ₿12.25	$0.07495 ₿0.00000084	$0.07006 ₿0.00000078	$152.51K ₿1.7	$2.16M ₿24.26	$1.09M ₿12.25
3679	Credefi CREDI	$0.001452 ₿0.000000016	-1.63	$1.09M ₿12.33	$0.001485 ₿0.000000016	$0.001448 ₿0.000000016	$45.87K ₿0.52	$1.37M ₿15.49	$1.09M ₿12.33
3680	GEEQ GEEQ	$0.01995 ₿0.00000022	-7.77	$1.09M ₿12.33	$0.02171 ₿0.00000024	$0.01987 ₿0.00000022	$230.78K ₿2.59	$2M ₿22.63	$1.09M ₿12.33
3687	Real Smurf Cat SMURFCAT	$0.00001081 ₿0.00000000012	0.33	$1.08M ₿12.24	$0.00001093 ₿0.00000000012	$0.00001077 ₿0.00000000012	$71.07K ₿0.8	$1.08M ₿12.24	$1.08M ₿12.24
3692	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3696	Turbos Finance TURBOS	$0.0001619 ₿0.0000000018	2.17	$1.07M ₿12.18	$0.0001642 ₿0.0000000018	$0.000154 ₿0.0000000017	$58.31K ₿0.66	$1.62M ₿18.4	$1.07M ₿12.18
3697	Balance Tokens BALN	$0.04046 ₿0.00000045	-0.36	$1.07M ₿12.16	$0.04082 ₿0.00000045	$0.04046 ₿0.00000045	$66.51 ₿0	$1.07M ₿12.16	$1.07M ₿12.16
3700	Decubate DCB	$0.002747 ₿0.000000030	0.06	$1.06M ₿11.99	$0.002758 ₿0.000000031	$0.002736 ₿0.000000030	$109.39K ₿1.21	$2.75M ₿31	$1.06M ₿11.99
3711	MINATIVERSE MNTC	$0.1925 ₿0.0000021	-8.50	$1.05M ₿11.93	$0.2121 ₿0.0000023	$0.1925 ₿0.0000021	$8.66K ₿0.1	$1.99M ₿22.55	$1.05M ₿11.93
3716	VLaunch VPAD	$0.002321 ₿0.000000026	-0.34	$1.05M ₿11.87	$0.00235 ₿0.000000026	$0.002315 ₿0.000000025	$42.52K ₿0.49	$1.16M ₿13.12	$1.05M ₿11.87
3720	Wrapped MistCoin WMC	$2 ₿0.000022	-1.91	$1.05M ₿11.86	$2.05 ₿0.000023	$1.99 ₿0.000022	$6.72K ₿0.07	$1.2M ₿13.56	$1.05M ₿11.86
3724	LoungeM LZM	$0.007205 ₿0.000000081	-1.22	$1.04M ₿11.76	$0.007454 ₿0.000000083	$0.007202 ₿0.000000080	$11.36K ₿0.13	$7.21M ₿81.54	$1.04M ₿11.76
3734	WOZX WOZX	$0.001668 ₿0.000000018	0	$1.03M ₿11.7	$0.001728 ₿0.000000019	$0.001668 ₿0.000000018	$816.76 ₿0.01	$1.67M ₿18.9	$1.03M ₿11.7
3741	Only1 LIKE	$0.002593 ₿0.000000029	1.19	$1.03M ₿11.63	$0.002617 ₿0.000000029	$0.002522 ₿0.000000028	$305.31K ₿2.88	$1.3M ₿14.71	$1.03M ₿11.63
3743	MagicCraft MCRT	$0.0002029 ₿0.0000000022	-0.22	$1.02M ₿11.59	$0.0002035 ₿0.0000000023	$0.0002025 ₿0.0000000022	$178.49K ₿2.02	$1.46M ₿16.56	$1.02M ₿11.59
3749	Mobius MOBI	$0.001996 ₿0.000000022	-0.05	$1.02M ₿11.61	$0.002022 ₿0.000000022	$0.00179 ₿0.000000020	$11.25K ₿0.13	$1.75M ₿20.07	$1.02M ₿11.61
3751	Prisma Governance Token PRISMA	$0.0104 ₿0.00000011	-0.63	$1.01M ₿11.45	$0.01048 ₿0.00000011	$0.01038 ₿0.00000011	$24.19 ₿0	$3.12M ₿35.22	$1.01M ₿11.45
3759	TEH EPIK DUCK EPIK	$0.00119 ₿0.000000013	0.50	$1.01M ₿11.4	$0.001198 ₿0.000000013	$0.001174 ₿0.000000013	$99.27K ₿1.13	$1.01M ₿11.4	$1.01M ₿11.4
3760	SelfKey KEY	$0.0001678 ₿0.0000000019	1.94	$1.01M ₿11.4	$0.0001802 ₿0.0000000020	$0.000163 ₿0.0000000018	$12.59K ₿0.14	$1.01M ₿11.4	$1.01M ₿11.4
3768	SingularityDAO SDAO	$0.01104 ₿0.00000012	-3.51	$999.62K ₿11.3	$0.01165 ₿0.00000013	$0.009153 ₿0.00000010	$262.12 ₿0	$1.1M ₿12.49	$999.62K ₿11.3
3778	Talken TALK	$0.002778 ₿0.000000031	1.83	$991.84K ₿11.19	$0.002949 ₿0.000000033	$0.002494 ₿0.000000027	$35.46K ₿0.4	$1.39M ₿15.68	$991.84K ₿11.19
3779	Cosplay Token COT	$0.001056 ₿0.000000011	-1.24	$990.3K ₿11.18	$0.001069 ₿0.000000011	$0.001049 ₿0.000000011	$82.58K ₿0.93	$1.06M ₿11.92	$990.3K ₿11.18
3783	RMRK RMRK	$0.1127 ₿0.0000012	16.65	$987.74K ₿11.16	$0.1127 ₿0.0000012	$0.09576 ₿0.0000010	$6.52K ₿0.07	$1.13M ₿12.73	$987.74K ₿11.16
3784	Nuklai NAI	$0.0002293 ₿0.0000000025	0.52	$987.64K ₿11.08	$0.0002309 ₿0.0000000025	$0.0002206 ₿0.0000000024	$34.01K ₿0.38	$2.29M ₿25.73	$987.64K ₿11.08
3792	Kite KITE	$1.15 ₿0.000013	-1.21	$977.74K ₿11.12	$1.17 ₿0.000013	$1.12 ₿0.000012	$151.76 ₿0	$980.67K ₿11.15	$977.74K ₿11.12
3803	Minted MTD	$0.004167 ₿0.000000047	-1.15	$970.17K ₿10.98	$0.004255 ₿0.000000047	$0.004125 ₿0.000000046	$362.75 ₿0	$4.17M ₿47.17	$970.17K ₿10.98
3807	LTO Network EQTY	$0.003331 ₿0.000000037	-0.59	$968.88K ₿10.95	$0.003498 ₿0.000000039	$0.003321 ₿0.000000037	$155.99K ₿1.81	$968.88K ₿10.95	$968.88K ₿10.95
3810	WeatherXM WXM	$0.03327 ₿0.00000037	11.67	$965.03K ₿10.89	$0.03345 ₿0.00000037	$0.02963 ₿0.00000033	$90.9K ₿1.02	$3.34M ₿37.68	$965.03K ₿10.89
3813	LEOX LEOX	$0.019 ₿0.00000021	-0.04	$962.79K ₿10.88	$0.01957 ₿0.00000021	$0.01878 ₿0.00000021	$55.98K ₿0.63	$962.79K ₿10.88	$962.79K ₿10.88
3822	Ethereum Push Notification Service PUSH	$0.01059 ₿0.00000011	0.14	$956.16K ₿10.82	$0.0106 ₿0.00000012	$0.01056 ₿0.00000011	$318.55K ₿3.63	$1.06M ₿11.99	$956.16K ₿10.82
3823	Welshcorgicoin WELSH	$0.00009551 ₿0.0000000010	-4.34	$955.19K ₿10.59	$0.00009985 ₿0.0000000011	$0.00009283 ₿0.0000000010	$59.13K ₿0.67	$955.19K ₿10.59	$955.19K ₿10.59
3827	Witnet WIT	$0.0007133 ₿0.0000000079	0	$950.9K ₿10.63	$0	$0	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3831	Shark Cat SC	$0.0009637 ₿0.000000010	4.31	$949.71K ₿10.76	$0.0009609 ₿0.000000010	$0.0009143 ₿0.000000010	$243.84K ₿2.75	$949.71K ₿10.76	$949.71K ₿10.76
3832	XAYA WCHI	$0.01646 ₿0.00000018	-1.81	$948.03K ₿10.7	$0.0168 ₿0.00000018	$0.01637 ₿0.00000018	$321.66 ₿0	$1.27M ₿14.36	$948.03K ₿10.7
3836	xFund XFUND	$94.92 ₿0.0010	0.64	$945.55K ₿10.69	$95.76 ₿0.0010	$94.31 ₿0.0010	$530.18 ₿0.01	$945.56K ₿10.69	$945.55K ₿10.69
3838	CANTO CANTO	$0.001554 ₿0.000000017	0.89	$944.85K ₿10.68	$0.001565 ₿0.000000017	$0.00154 ₿0.000000017	$2.95 ₿0	$1.55M ₿17.55	$944.85K ₿10.68
3843	Stargaze STARS	$0.0003261 ₿0.0000000036	1.25	$936.25K ₿10.59	$0.0003274 ₿0.0000000037	$0.0003206 ₿0.0000000035	$6.86K ₿0.08	$974.05K ₿11.02	$936.25K ₿10.59
3845	Synapse Bridged USDC (Elastos) USDC	$1.01 ₿0.000011	2.51	$935.96K ₿10.58	$1.02 ₿0.000011	$0.9767 ₿0.000010	$11.98K ₿0.14	$935.96K ₿10.58	$935.96K ₿10.58
3846	Manifold Finance FOLD	$0.4717 ₿0.0000052	0.38	$935.45K ₿10.47	$0.4717 ₿0.0000052	$0.4699 ₿0.0000052	$3.75 ₿0	$943.42K ₿10.56	$935.45K ₿10.47
3847	Creo Engine CREO	$0.001548 ₿0.000000017	-0.14	$935.34K ₿10.51	$0.00156 ₿0.000000017	$0.001543 ₿0.000000017	$405.36K ₿4.59	$1.23M ₿13.82	$935.34K ₿10.51
3850	Guacamole GUAC	$0.00000000951 ₿0.00000000000010	-3.50	$934.43K ₿10.57	$0.000000009926 ₿0.00000000000011	$0.000000009129 ₿0.00000000000010	$25.91K ₿0.29	$934.43K ₿10.57	$934.43K ₿10.57
3853	Altered State Machine ASTO	$0.003219 ₿0.000000036	0.32	$930.91K ₿10.52	$0.003235 ₿0.000000036	$0.003186 ₿0.000000035	$48.11 ₿0	$5.96M ₿67.31	$930.91K ₿10.52
3859	DeFiChain DFI	$0.001016 ₿0.000000011	1.80	$927.02K ₿10.49	$0.001075 ₿0.000000012	$0.0009564 ₿0.000000010	$1.17K ₿0.01	$1.22M ₿13.8	$927.02K ₿10.49
3861	Nostra NSTR	$0.00922 ₿0.00000010	-0.54	$921.95K ₿10.44	$0.00932 ₿0.00000010	$0.009164 ₿0.00000010	$972.39 ₿0.01	$921.95K ₿10.44	$921.95K ₿10.44
3866	POOH POOH	$0.00000000218 ₿0.000000000000024	-0.59	$917.27K ₿10.33	$0.000000002236 ₿0.000000000000025	$0.000000002152 ₿0.000000000000024	$59.05K ₿0.67	$917.27K ₿10.33	$917.27K ₿10.33
3885	Jeo Boden BODEN	$0.001305 ₿0.000000014	-3.36	$900.96K ₿10.14	$0.001356 ₿0.000000015	$0.001292 ₿0.000000014	$3.41K ₿0.04	$900.96K ₿10.14	$900.96K ₿10.14
3887	Optimus AI OPTI	$0.008998 ₿0.00000010	-1.43	$899.83K ₿10.19	$0.009365 ₿0.00000010	$0.008895 ₿0.000000099	$67.3K ₿0.77	$899.83K ₿10.19	$899.83K ₿10.19
3892	Kizuna KIZUNA	$0.000000000933 ₿0.000000000000010	-14.79	$896.85K ₿10.14	$0.000000001103 ₿0.000000000000012	$0.00000000093 ₿0.000000000000010	$34.82K ₿0.39	$896.85K ₿10.14	$896.85K ₿10.14
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}