$3.4T
Capitalizzazione totale
$118.72B
Volume totale
BTC 60.37%     ETH 8.84%
Prevalenza di BTC

Pagina dei risultati 13 per Le migliori criptovalute DFK Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DFK Chain Ecosystem
DFK Chain Ecosystem (2036)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2053 Cream  CREAM $2.16
₿0.00069
29.93 $5.02M
₿530.76
$2.51
₿0.00070
$1.58
₿0.00053
$1.36M
₿588.78
$6.33M
₿6.23K
$5.02M
₿530.76
Previsione del prezzo di Cream(cream)
2054 Krypton DAO  KRD $0.0488
₿0.000011
1.04 $5M
₿1.19K
$0.05335
₿0.000011
$0.04453
₿0.000011
$32.04K
₿0.1
$488.1M
₿116.57K
$5M
₿1.19K
Previsione del prezzo di Krypton DAO(krd)
2055 Electra Protocol  XEP $0.0002726
₿0.000000014
1.49 $4.96M
₿267.76
$0.0002796
₿0.000000018
$0.000267
₿0.000000014
$185.66K
₿3.06
$8.04M
₿440.06
$4.96M
₿267.76
Previsione del prezzo di Electra Protocol(xep)
2057 Handshake  HNS $0.007482
₿0.00000030
1.91 $4.95M
₿189.44
$0.007664
₿0.00000031
$0.007318
₿0.00000030
$74.43K
₿0.65
$4.95M
₿621.16
$4.95M
₿189.44
Previsione del prezzo di Handshake(hns)
2060 WHALE  WHALE $0.4889
₿0.000011
-1.63 $4.89M
₿107.31
$0.5057
₿0.000011
$0.4859
₿0.000011
$4.46K
₿1.48
$4.89M
₿117.32
$4.89M
₿107.31
Previsione del prezzo di WHALE(whale)
2063 Shade Protocol  SHD $1.02
₿0.000085
4.21 $4.88M
₿227.79
$1.06
₿0.000087
$0.9597
₿0.000083
$438.25K
₿4.98
$10.19M
₿857.81
$4.88M
₿227.79
Previsione del prezzo di Shade Protocol(shd)
2066 Premia  PREMIA $0.0999
₿0.0000052
4.09 $4.88M
₿198.17
$0.1075
₿0.0000052
$0.09232
₿0.0000051
$27.07K
₿0.32
$10.04M
₿522.61
$4.88M
₿198.17
Previsione del prezzo di Premia(premia)
2067 Solanium  SLIM $0.04852
₿0.0000042
-1.83 $4.85M
₿414.44
$0.05007
₿0.0000044
$0.04798
₿0.0000042
$428.79K
₿16.44
$4.85M
₿425.06
$4.85M
₿414.44
Previsione del prezzo di Solanium(slim)
2069 AtPay  ATPAY $0.1168
₿0.0000034
36.16 $3.51M
₿113.2
$0.551
₿0.0000053
$0.2249
₿0.0000021
$25.91K
₿2.06
$11.69M
₿377.33
$3.51M
₿113.2
Previsione del prezzo di AtPay(atpay)
2071 LightLink  LL $0.01679
0.33 $4.83M
$0.01692
$0.01664
$197.77K
$16.8M
$4.83M
Previsione del prezzo di LightLink(ll)
2072 Numerico  NWC $0.03109
₿0.0000021
-10.62 $4.83M
₿370.47
$0.03671
₿0.0000024
$0.03048
₿0.0000020
$79.19K
₿7.8
$8.23M
₿590.34
$4.83M
₿370.47
Previsione del prezzo di Numerico(nwc)
2073 ScPrime  SCP $0.08586
₿0.0000025
-5.22 $4.81M
₿137.29
$0.09088
₿0.0000025
$0.08586
₿0.0000023
$9.23K
₿0.01
$4.81M
₿137.84
$4.81M
₿137.29
Previsione del prezzo di ScPrime(scp)
2074 Molecules of Korolchuk IP-NFT  VITA-FAST $4.81
₿0.000078
-5.00 $4.82M
₿78.43
$5.17
$4.66
$5.6K
₿0
$4.82M
₿78.43
$4.82M
₿78.43
Previsione del prezzo di Molecules of Korolchuk IP-NFT(vita-fast)
2075 Prisma Governance Token  PRISMA $0.04597
₿0.0000034
-11.72 $4.48M
₿110.88
$0.0521
₿0.0000036
$0.04496
₿0.0000030
$3.58K
₿69.26
$13.79M
₿1.03K
$4.48M
₿110.88
Previsione del prezzo di Prisma Governance Token(prisma)
2076 SunContract  SNC $0.03919
₿0.00000092
-0.57 $4.81M
₿113.45
$0.03986
₿0.00000095
$0.03824
₿0.00000092
$193.61K
₿6.92
$4.81M
₿113.45
$4.81M
₿113.45
Previsione del prezzo di SunContract(snc)
2077 Credefi  CREDI $0.006421
₿0.00000056
-2.47 $4.81M
₿419.47
$0.006783
₿0.00000065
$0.006422
₿0.00000055
$176.01K
₿8.73
$6.09M
₿531.54
$4.81M
₿419.47
Previsione del prezzo di Credefi(credi)
2082 KardiaChain  KAI $0.001002
₿0.000000075
6.87 $4.79M
₿360.18
$0.001053
₿0.000000075
$0.0009363
₿0.000000070
$35.77K
₿1.44
$5.01M
₿377.15
$4.79M
₿360.18
Previsione del prezzo di KardiaChain(kai)
2083 LocalCoinSwap  LCS $0.1251
₿0.0000012
-0.87 $4.79M
₿49.11
$0.1262
₿0.0000012
$0.1246
₿0.0000012
$154.78
₿0.08
$9.1M
₿93.37
$4.79M
₿49.11
Previsione del prezzo di LocalCoinSwap(lcs)
2089 TOMI  TOMI $0.00237
₿0.000010
-8.53 $4.76M
₿1.22K
$0.002981
₿0.000010
$0.002342
₿0.0000099
$5.41M
₿267.23
$4.78M
₿1.47K
$4.76M
₿1.22K
Previsione del prezzo di TOMI(tomi)
2090 Cronos ID  CROID $0.03083
₿0.0000029
0.25 $4.74M
₿442.55
$0.03119
₿0.0000029
$0.03035
₿0.0000028
$17.47K
₿1.22
$30.85M
₿2.95K
$4.74M
₿442.55
Previsione del prezzo di Cronos ID(croid)
2091 Fluxbot  FLUXB $0.01101
₿0.0000013
-2.32 $4.74M
₿0
$0.01137
₿0.0000014
$0.01079
₿0.0000012
$81.49K
₿5.26
$5.51M
₿683.77
$4.74M
₿0
Previsione del prezzo di Fluxbot(fluxb)
2092 Astroport  ASTRO $0.01121
₿0.0000022
4.75 $4.75M
₿969.85
$0.02614
₿0.0000023
$0.0107
₿0.0000022
$24.97K
₿2.1
$12.34M
₿2.52K
$4.75M
₿969.85
Previsione del prezzo di Astroport(astro)
2094 WOM Token  WOM $0.01997
₿0.00000051
-0.17 $4.73M
₿96.33
$0.02208
₿0.00000052
$0.01971
₿0.00000050
$2.57M
₿2.56
$19.97M
₿512.4
$4.73M
₿96.33
Previsione del prezzo di WOM Token(wom)
2098 Fren Pet  FP $0.6467
₿0.00018
-3.88 $4.74M
₿0
$0.6757
₿0.00023
$0.6432
₿0.00012
$23.06K
₿137.32
$4.74M
₿1.81K
$4.74M
₿0
Previsione del prezzo di Fren Pet(fp)
2101 Mistery  MERY $0.00001117
₿0.000000000026
-3.91 $4.71M
₿0
$0.00001165
₿0.000000000034
$0.00000985
₿0.000000000023
$132.62K
₿3.82
$4.71M
₿10.99
$4.71M
₿0
Previsione del prezzo di Mistery(mery)
2108 Project WITH  WIKEN $0.004429
₿0.00000018
-1.48 $4.66M
₿189.91
$0.004504
₿0.00000019
$0.004392
₿0.00000018
$59.23K
₿5.75
$4.68M
₿198.59
$4.66M
₿189.91
Previsione del prezzo di Project WITH(wiken)
2114 RAI Finance  SOFI $0.009156
₿0.00000045
0.54 $4.64M
₿233.47
$0.009327
₿0.00000048
$0.008857
₿0.00000045
$295.43K
₿18.95
$9.16M
₿460.33
$4.64M
₿233.47
Previsione del prezzo di RAI Finance(sofi)
2117 STAT  STAT $0.07205
₿0.0000027
-0.39 $4.64M
₿114.6
$0.07367
₿0.0000028
$0.07136
₿0.0000026
$198.46K
₿4.22
$6.98M
₿271.43
$4.64M
₿114.6
Previsione del prezzo di STAT(stat)
2118 BOSAGORA  BOA $0.008424
₿0.00000033
-2.62 $4.64M
₿140.43
$0.008727
₿0.00000033
$0.008419
₿0.00000032
$103.37K
₿3.29
$10.82M
₿297.83
$4.64M
₿140.43
Previsione del prezzo di BOSAGORA(boa)
2119 Afreum  AFR $0.0008206
₿0.000000015
4.45 $4.64M
₿88.31
$0.0008573
₿0.000000015
$0.0007717
₿0.000000014
$5.16K
₿2.83
$6.56M
₿125.04
$4.64M
₿88.31
Previsione del prezzo di Afreum(afr)
2120 Piteas  PTS $0.06606
₿0.0000013
0.07 $4.63M
₿90.2
$0.06763
₿0.0000014
$0.06348
₿0.0000013
$4.3K
₿0.24
$6.61M
₿139.63
$4.63M
₿90.2
Previsione del prezzo di Piteas(pts)
2121 Ecoin 2  ECOIN $0.00001
₿0.0000000018
0 $4.61M
₿839.26
$0
$0
$50.87
₿0
$10M
₿1.82K
$4.61M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
2122 azit  AZIT $0.01444
₿0.00000098
-3.13 $4.61M
₿164.05
$0.0152
₿0.0000010
$0.01444
₿0.00000097
$320.14K
₿7.31
$7.22M
₿490.43
$4.61M
₿164.05
Previsione del prezzo di azit(azit)
2123 Karura  KAR $0.03952
₿0.0000022
-4.46 $4.61M
₿236.77
$0.04262
₿0.0000025
$0.03931
₿0.0000022
$97.5K
₿4.34
$6.32M
₿241.83
$4.61M
₿236.77
Previsione del prezzo di Karura(kar)
2125 ParagonsDAO  PDT $0.03697
₿0.0000023
-4.56 $4.59M
₿293.88
$0.03936
₿0.0000024
$0.03677
₿0.0000023
$83.5
₿0.3
$5.3M
₿384.5
$4.59M
₿293.88
Previsione del prezzo di ParagonsDAO(pdt)
2126 Baanx  BXX $0.01844
₿0.0000024
-16.31 $4.61M
₿84.99
$0.02277
₿0.0000030
$0.01832
₿0.0000023
$115.02K
₿16.82
$4.61M
₿588.36
$4.61M
₿84.99
Previsione del prezzo di Baanx(bxx)
2127 Serum  SRM $0.01226
₿0.00000086
-8.69 $4.57M
₿323.97
$0.01367
₿0.00000088
$0.01204
₿0.00000081
$213.01K
₿22.08
$13.41M
₿949.73
$4.57M
₿323.97
Previsione del prezzo di Serum(srm)
2128 cUNI  CUNI $0.1209
₿0.0000032
-6.86 $4.59M
₿313.05
$0.1318
₿0.0000033
$0.1201
₿0.0000032
$7.02
₿0
$4.59M
₿313.05
$4.59M
₿313.05
Previsione del prezzo di cUNI(cuni)
2130 Dtravel  TRVL $0.01048
₿0.0000010
-2.37 $4.57M
₿317.13
$0.01077
₿0.0000011
$0.01046
₿0.0000010
$166.8K
₿2.81
$10.48M
₿1.04K
$4.57M
₿317.13
Previsione del prezzo di Dtravel(trvl)
2132 Tap  XTP $0.001286
₿0.000000025
-12.18 $4.86M
₿95.47
$0.001866
₿0.000000026
$0.001222
₿0.000000024
$75.47K
₿0.27
$12.87M
₿252.74
$4.86M
₿95.47
Previsione del prezzo di Tap(xtp)
2133 Somnium Space CUBEs  CUBE $0.3075
₿0.000016
-2.51 $4.57M
₿245.61
$0.3228
₿0.000016
$0.3075
₿0.000016
$3.3K
₿0.91
$12.32M
₿662.78
$4.57M
₿245.61
Previsione del prezzo di Somnium Space CUBEs(cube)
2135 Vai  VAI $1
₿0.000014
-0.13 $4.56M
₿98.41
$1
₿0.000014
$0.9981
₿0.000014
$10.99K
₿1.12
$4.56M
₿98.41
$4.56M
₿98.41
Previsione del prezzo di Vai(vai)
2137 HELLO  HELLO $0.008574
₿0.00000085
-0.02 $4.56M
₿456.37
$0.008581
₿0.00000090
$0.008497
₿0.00000083
$297.77K
₿29
$8.57M
₿858.97
$4.56M
₿456.37
Previsione del prezzo di HELLO(hello)
2138 Loki Network  OXEN $0.06447
₿0.0000022
1.72 $4.54M
₿154.56
$0.06623
₿0.0000023
$0.05264
₿0.0000020
$6.88
₿0.13
$4.54M
$4.54M
₿154.56
Previsione del prezzo di Loki Network(oxen)
2141 APWine  APW $0.4697
₿0.000037
-33.24 $4.53M
₿363.88
$0.7068
₿0.000039
$0.468
₿0.000036
$7.82K
₿12.36
$23.49M
₿1.89K
$4.53M
₿363.88
Previsione del prezzo di APWine(apw)
2144 Kompete  KOMPETE $0.006656
₿0.00000049
-1.17 $4.5M
₿332.5
$0.006955
₿0.00000050
$0.006627
₿0.00000049
$10.14K
₿0.23
$5.66M
₿418.25
$4.5M
₿332.5
Previsione del prezzo di Kompete(kompete)
2146 Beercoin  BEER $0.00000504
-10.91 $4.48M
$0.00000572
$0.000004979
$2.85M
$4.48M
$4.48M
Previsione del prezzo di Beercoin(beer)
2148 MOE  MOE $0.0358
₿0.0000046
-3.33 $4.48M
₿179.81
$0.03757
₿0.0000046
$0.03555
₿0.0000037
$16.69K
₿14.7
$13.55M
₿1.35K
$4.48M
₿179.81
Previsione del prezzo di MOE(moe)
2155 Neurai  XNA $0.0002933
₿0.000000037
4.96 $4.38M
₿456
$0.0003048
₿0.000000040
$0.0002795
₿0.000000037
$87.73K
₿8.9
$4.38M
₿456
$4.38M
₿456
Previsione del prezzo di Neurai(xna)
2158 Arbius  AIUS $15.69
₿0.0025
-14.52 $4.38M
₿183.72
$18.36
₿0.0028
$15.45
₿0.0023
$35.22K
₿20.42
$15.69M
₿2.56K
$4.38M
₿183.72
Previsione del prezzo di Arbius(aius)
2159 Voyager Token  VGX $0.004857
₿0.0000015
-1.82 $4.44M
₿435.9
$0.005185
₿0.0000015
$0.004668
₿0.0000014
$674.16K
₿114.66
$4.46M
₿439.69
$4.44M
₿435.9
Previsione del prezzo di Voyager Token(vgx)
2161 Landshare Token  LAND $0.7435
₿0.000063
-3.74 $4.36M
₿243.46
$0.7886
₿0.000066
$0.7087
₿0.000055
$184.72K
₿11.19
$4.38M
₿243.46
$4.36M
₿243.46
Previsione del prezzo di Landshare Token(land)
2162 BOB Token  BOB $0.00000633
₿0.00000000045
-6.16 $4.37M
₿314.15
$0.000006829
₿0.00000000049
$0.00000628
₿0.00000000045
$247.19K
₿40.13
$4.37M
₿314.15
$4.37M
₿314.15
Previsione del prezzo di BOB Token(bob)
2163 Wownero  WOW $0.04687
₿0.0000014
3.99 $4.27M
₿120.48
$0.04824
₿0.0000015
$0.04447
₿0.0000014
$5.18K
₿0.08
$4.27M
₿269.09
$4.27M
₿120.48
Previsione del prezzo di Wownero(wow)
2164 00 Token  00 $0.01866
₿0.0000018
-6.07 $4.34M
₿418.51
$0.02035
₿0.0000022
$0.01861
₿0.0000014
$331.75K
₿115.6
$18.67M
₿1.8K
$4.34M
₿418.51
Previsione del prezzo di 00 Token(00)
2167 Zephyr Protocol  ZEPH $0.5809
₿0.00020
-7.59 $4.32M
₿728.8
$0.6286
₿0.00022
$0.577
₿0.00020
$113.93K
₿13.01
$4.32M
₿728.8
$4.32M
₿728.8
Previsione del prezzo di Zephyr Protocol(zeph)
2169 Permission Coin  ASK $0.000195
₿0.0000000065
-0.67 $4.33M
₿138.93
$0.0001964
₿0.0000000066
$0.0001896
₿0.0000000064
$25.71K
₿2.11
$19.56M
₿657.17
$4.33M
₿138.93
Previsione del prezzo di Permission Coin(ask)
2170 WINR Protocol  WINR $0.008658
₿0.00000087
-2.63 $4.32M
₿298.27
$0.00904
₿0.00000087
$0.008517
₿0.00000083
$30.96K
₿3.14
$5.56M
₿313.61
$4.32M
₿298.27
Previsione del prezzo di WINR Protocol(winr)
2171 Stride Staked Osmo  STOSMO $0.3141
₿0.000022
-3.78 $4.32M
₿453.11
$0.3277
₿0.000023
$0.3114
₿0.000022
$10.37K
₿0.69
$4.32M
₿453.11
$4.32M
₿453.11
Previsione del prezzo di Stride Staked Osmo(stosmo)
2172 GameSwift  GSWIFT $0.01163
₿0.0000069
-10.54 $4.33M
₿386.81
$0.01307
₿0.0000072
$0.01159
₿0.0000068
$595.11K
₿12.38
$9.01M
₿9.62K
$4.33M
₿386.81
Previsione del prezzo di GameSwift(gswift)
2173 BitKan  KAN $0.0007902
₿0.000000015
-0.09 $4.31M
₿84.72
$0.0007955
₿0.000000016
$0.0007824
₿0.000000015
$121.43K
₿4.99
$7.9M
₿155.38
$4.31M
₿84.72
Previsione del prezzo di BitKan(kan)
2178 Thought  THT $0.008112
₿0.0000012
-13.99 $4.29M
₿542.65
$0.01041
₿0.0000013
$0.008111
₿0.0000011
$26.95K
₿0.61
$12.51M
₿1.78K
$4.29M
₿542.65
Previsione del prezzo di Thought(tht)
2179 Obyte  GBYTE $4.83
₿0.00028
-3.39 $4.28M
₿242.07
$5
₿0.00028
$4.79
₿0.00012
$10.1K
₿0.02
$4.83M
₿281.81
$4.28M
₿242.07
Previsione del prezzo di Obyte(gbyte)
2182 Eesee  ESE $0.009178
-2.17 $4.27M
$0.009477
$0.00912
$1.88M
$5.37M
$4.27M
Previsione del prezzo di Eesee(ese)
2183 Unisocks  SOCKS $14,280.12
₿0.49
-0.39 $4.27M
₿148.01
$14,611.97
$14,167.3
$197.07
₿0
$4.27M
₿148.01
$4.27M
₿148.01
Previsione del prezzo di Unisocks(socks)
2186 Giko Cat  GIKO $0.4278
-11.20 $4.27M
$0.4969
$0.4185
$205.86K
$4.27M
$4.27M
Previsione del prezzo di Giko Cat(giko)
2190 Humanode  HMND $0.03882
₿0.0000038
-2.92 $4.25M
₿175.75
$0.03998
₿0.0000039
$0.03875
₿0.0000037
$566.18K
₿7.47
$15.53M
₿1.55K
$4.25M
₿175.75
Previsione del prezzo di Humanode(hmnd)
2191 Kyber Network  KNCL $0.3603
₿0.000010
-6.25 $4.24M
₿231.35
$0.3851
₿0.000012
$0.3595
₿0.000010
$7.72K
₿1.12
$4.4M
₿145.82
$4.24M
₿231.35
Previsione del prezzo di Kyber Network(kncl)
2194 Decubate  DCB $0.01129
₿0.0000018
-1.34 $4.24M
₿629.42
$0.0116
₿0.0000019
$0.01128
₿0.0000018
$50.44K
₿16.53
$11.29M
₿1.86K
$4.24M
₿629.42
Previsione del prezzo di Decubate(dcb)
2198 Doge Eat Doge  OMNOM $0.00000001341
₿0.0000000000029
-5.35 $4.17M
₿934.22
$0.00000001484
₿0.0000000000033
$0.0000000131
₿0.0000000000029
$69.86K
₿30.55
$13.42M
₿3.01K
$4.17M
₿934.22
Previsione del prezzo di Doge Eat Doge(omnom)
2202 Creo Engine  CREO $0.01049
₿0.0000018
-0.96 $4.2M
₿545.12
$0.01062
₿0.0000019
$0.01048
₿0.0000018
$1.13M
₿42.78
$8.28M
₿1.86K
$4.2M
₿545.12
Previsione del prezzo di Creo Engine(creo)
2203 WiFi Map  WIFI $0.007116
₿0.0000018
-7.76 $4.2M
₿566.16
$0.007744
₿0.0000019
$0.007067
₿0.0000018
$119.84K
₿12.9
$7.13M
₿1.84K
$4.2M
₿566.16
Previsione del prezzo di WiFi Map(wifi)
2204 BobaCat  PSPS $0.007269
₿0.00000064
-10.90 $4.2M
₿369.26
$0.008206
₿0.00000071
$0.007184
₿0.00000057
$222.31K
₿15.6
$4.2M
₿369.26
$4.2M
₿369.26
Previsione del prezzo di BobaCat(psps)
2205 ZambesiGold  ZGD $0.1
₿0.0000013
1.01 $4.19M
₿56.11
$0.1
₿0.0000013
$0.09103
₿0.0000011
$5.65K
₿0.04
$17.7M
₿236.99
$4.19M
₿56.11
Previsione del prezzo di ZambesiGold(zgd)
2206 Nash Exchange  NEX $0.09641
₿0.0000022
-3.48 $4.19M
₿94.14
$0.1
₿0.0000023
$0.09541
₿0.0000020
$7.01K
₿0.12
$4.82M
₿111.24
$4.19M
₿94.14
Previsione del prezzo di Nash Exchange(nex)
2209 MahaDAO  MAHA $0.6783
₿0.000032
-0.77 $4.17M
₿172.33
$0.6887
₿0.000032
$0.678
₿0.000031
$216.22K
₿6.07
$6.72M
₿322.03
$4.17M
₿172.33
Previsione del prezzo di MahaDAO(maha)
2214 Ēnosys  HLN $0.07344
₿0.0000033
3.76 $4.13M
₿132.42
$0.07423
₿0.0000034
$0.07075
₿0.0000033
$185.36K
₿1.12
$11.02M
₿501.73
$4.13M
₿132.42
Previsione del prezzo di Ēnosys(hln)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00007721
₿0.00000000074
$0.00007486
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
Previsione del prezzo di Lucro(lcr)
2215 Swash  SWASH $0.004133
₿0.00000031
-0.65 $4.12M
₿307.89
$0.004231
₿0.00000035
$0.004128
₿0.00000031
$106.05K
₿3.96
$4.14M
₿319.32
$4.12M
₿307.89
Previsione del prezzo di Swash(swash)
2217 TG.Casino  TGC $0.1866
₿0.0000051
21.72 $4.11M
₿372.08
$0.1982
₿0.0000053
$0.1533
₿0.0000048
$308.54K
₿4.66
$14.99M
₿448.01
$4.11M
₿372.08
Previsione del prezzo di TG.Casino(tgc)
2218 Divi  DIVI $0.0009573
₿0.000000035
3.50 $4.11M
₿134.88
$0.0009967
₿0.000000035
$0.0009197
₿0.000000032
$143.81K
₿4.69
$4.11M
$4.11M
₿134.88
Previsione del prezzo di Divi(divi)
2219 Symbiosis  SIS $0.06309
₿0.0000061
3.91 $4.12M
₿378.98
$0.06461
₿0.0000062
$0.06062
₿0.0000059
$1.84M
₿67.79
$6.29M
₿610.79
$4.12M
₿378.98
Previsione del prezzo di Symbiosis(sis)
2222 Shiden Network  SDN $0.06163
₿0.0000044
-4.82 $4.09M
₿290.59
$0.0653
₿0.0000046
$0.05841
₿0.0000043
$45.12K
₿6.3
$5.32M
₿377
$4.09M
₿290.59
Previsione del prezzo di Shiden Network(sdn)
2225 Toucan Protocol: Base Carbon Tonne  BCT $0.2053
₿0.000012
-0.78 $4.07M
₿228.44
$0.2092
₿0.000012
$0.2039
₿0.000011
$423.22
₿0.2
$4.07M
₿228.44
$4.07M
₿228.44
Previsione del prezzo di Toucan Protocol: Base Carbon Tonne(bct)
2229 Parrot USD  PAI $0.9692
₿0.000014
-0.04 $4.06M
₿60.81
$0.9696
₿0.000015
$0.9692
₿0.000014
$3.14
₿0.1
$16.65M
₿248.41
$4.06M
₿60.81
Previsione del prezzo di Parrot USD(pai)
2230 BTC 2x Flexible Leverage Index  BTC2X-FLI $47.57
₿0.00047
-0.08 $4.05M
₿98.31
$47.91
₿0.00047
$46.89
₿0.00046
$1.61
₿0.04
$4.05M
₿98.31
$4.05M
₿98.31
Previsione del prezzo di BTC 2x Flexible Leverage Index(btc2x-fli)
2234 Byte  BYTE $0.000004179
₿0.00000000031
-8.19 $4.03M
₿306.89
$0.00000466
₿0.00000000034
$0.0000038
₿0.00000000031
$61.77K
₿5.06
$4.03M
₿306.89
$4.03M
₿306.89
Previsione del prezzo di Byte(byte)
2235 Djed  DJED $1
₿0.000014
0.70 $4.03M
₿58.65
$1.01
₿0.000014
$0.9771
₿0.000014
$285.97K
₿1.91
$4.03M
₿14.59M
$4.03M
₿58.65
Previsione del prezzo di Djed(djed)
2239 Rejuve.AI  RJV $0.007522
₿0.00000049
-0.43 $4.03M
₿266.12
$0.007601
₿0.00000053
$0.007176
₿0.00000049
$548.3K
₿6.67
$7.52M
₿496.24
$4.03M
₿266.12
Previsione del prezzo di Rejuve.AI(rjv)
2242 SingularityDAO  SDAO $0.04434
₿0.000011
-8.49 $4.01M
₿1.04K
$0.05114
₿0.000012
$0.04395
₿0.000011
$90.19K
₿13.24
$4.43M
₿1.15K
$4.01M
₿1.04K
Previsione del prezzo di SingularityDAO(sdao)
2244 Fuse Network Token  FUSE $0.0131
₿0.0000011
-1.83 $3.99M
₿301.61
$0.01344
₿0.0000012
$0.01305
₿0.0000011
$562.26K
₿17.64
$5M
₿436.68
$3.99M
₿301.61
Previsione del prezzo di Fuse Network Token(fuse)
2247 Dogechain  DC $0.00009498
₿0.000000011
-0.27 $3.99M
₿331.9
$0.0001032
₿0.000000012
$0.00009456
₿0.000000011
$690.1K
₿38.95
$16.11M
₿2.01K
$3.99M
₿331.9
Previsione del prezzo di Dogechain(dc)
2248 Gui Inu  GUI $0.000007179
₿0.00000000057
-2.22 $3.99M
₿206.08
$0.00000751
₿0.00000000066
$0.000007179
₿0.00000000056
$93.48K
₿11.84
$5.58M
₿445.18
$3.99M
₿206.08
Previsione del prezzo di Gui Inu(gui)
2253 Neighbourhoods  NHT $0.000431
₿0.0000000071
-0.09 $3.97M
₿65.78
$0.0004318
₿0.0000000071
$0.0004305
₿0.0000000063
$53.95K
₿0.37
$4.31M
₿71.34
$3.97M
₿65.78
Previsione del prezzo di Neighbourhoods(nht)
2254 Mint Club  MINT $0.000003459
₿0.000000000095
3.87 $3.97M
₿109.87
$0.00000365
₿0.00000000010
$0.00000317
₿0.000000000093
$372.27
₿2.13
$3.97M
₿109.87
$3.97M
₿109.87
Previsione del prezzo di Mint Club(mint)
2258 DeRace  ZERC $0.033
₿0.0000043
0.38 $3.96M
₿519.2
$0.03312
₿0.0000045
$0.03286
₿0.0000042
$40.03K
₿9.14
$3.96M
₿519.2
$3.96M
₿519.2
Previsione del prezzo di DeRace(zerc)
2260 Increment Staked FLOW  STFLOW $0.5116
₿0.000019
-5.54 $3.96M
₿150.94
$0.5442
₿0.000020
$0.5095
₿0.000019
$8.01K
₿0.58
$3.96M
₿150.94
$3.96M
₿150.94
Previsione del prezzo di Increment Staked FLOW(stflow)
2261 Loom Network (NEW)  LOOM $0.003171
₿0.0000014
-14.93 $3.94M
₿1.82K
$0.00373
₿0.0000015
$0.003171
₿0.0000014
$1.32M
₿117.4
$4.12M
₿1.93K
$3.94M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
2262 Ispolink  ISP $0.0004366
₿0.000000050
-10.87 $3.94M
₿151.61
$0.0004899
₿0.000000051
$0.0004274
₿0.000000049
$314.92K
₿7.3
$4.32M
₿504
$3.94M
₿151.61
Previsione del prezzo di Ispolink(isp)
2265 Rain Coin  RAIN $3.93
₿0.00014
0.69 $3.92M
₿142.92
$3.99
₿0.00015
$3.81
₿0.00014
$62.35K
₿0.94
$3.92M
₿142.92
$3.92M
₿142.92
Previsione del prezzo di Rain Coin(rain)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui