Страница результатов 11 для Топ DFK Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DFK Chain Ecosystem

DFK Chain Ecosystem (2036)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2890	Mountain Protocol USD USDM	$1 ₿0.000015	-0.01	$965.96K ₿15.31	$1.02 ₿0.000016	$0.9975 ₿0.000015	$36.36 ₿0	$1.41M ₿22.28	$965.96K ₿15.31
2891	BitcoinBam BTCBAM	$0.06024 ₿0.00000095	0.28	$965.8K ₿15.31	$0.06077 ₿0.00000096	$0.05963 ₿0.00000093	$28.93K ₿0.46	$1.27M ₿20.06	$965.8K ₿15.31
2895	Fuse Network Token FUSE	$0.003058 ₿0.000000048	0.21	$963.08K ₿15.31	$0.003092 ₿0.000000049	$0.00304 ₿0.000000047	$225.9K ₿3.57	$1.2M ₿19.03	$963.08K ₿15.31
2896	Ethereum Push Notification Service PUSH	$0.01064 ₿0.00000016	-0.48	$960.94K ₿15.25	$0.01079 ₿0.00000017	$0.01058 ₿0.00000016	$312.39K ₿3.2	$1.06M ₿16.9	$960.94K ₿15.25
2897	Katana Inu KATA	$0.00002538 ₿0.00000000040	2.12	$960.15K ₿15.25	$0.00002563 ₿0.00000000040	$0.00002476 ₿0.00000000039	$7.15K ₿0.11	$1.27M ₿20.16	$960.15K ₿15.25
2902	Vita Inu VINU	$0.000000001072 ₿0.000000000000017	1.84	$955.77K ₿15.23	$0.000000001074 ₿0.000000000000017	$0.000000001023 ₿0.000000000000016	$351.59K ₿4.53	$955.77K ₿15.23	$955.77K ₿15.23
2904	GET Protocol GET	$0.08366 ₿0.0000013	0	$952.78K ₿15.56	$0	$0	$3.42 ₿0	$1.92M ₿31.32	$952.78K ₿15.56
2910	Skeb SKEB	$0.00009495 ₿0.0000000014	0	$945.42K ₿14.84	$0	$0	$4.97 ₿0	$947.66K ₿14.88	$945.42K ₿14.84
2914	Artyfact ARTY	$0.0413 ₿0.00000065	-1.82	$943.31K ₿14.94	$0.04287 ₿0.00000068	$0.04104 ₿0.00000064	$353.08K ₿5.6	$1.02M ₿16.2	$943.31K ₿14.94
2917	Helium IOT IOT	$0.00004623 ₿0.00000000073	-1.03	$936.46K ₿14.85	$0.0000506 ₿0.00000000079	$0.00004524 ₿0.00000000072	$239.62 ₿0	$9.25M ₿146.62	$936.46K ₿14.85
2925	Crown by Third Time Games CROWN	$0.003727 ₿0.000000059	-5.05	$931.98K ₿14.78	$0.004168 ₿0.000000065	$0.003647 ₿0.000000058	$4.84K ₿0.08	$931.98K ₿14.78	$931.98K ₿14.78
2928	DeepBrain Chain DBC	$0.0002908 ₿0.0000000046	10.08	$930.55K ₿14.75	$0.0002915 ₿0.0000000046	$0.0002616 ₿0.0000000041	$8.73K ₿0.14	$2.91M ₿46.1	$930.55K ₿14.75
2938	Fluxbot FLUXB	$0.002145 ₿0.000000034	3.48	$923.96K ₿14.65	$0.002173 ₿0.000000034	$0.002043 ₿0.000000032	$61.86 ₿0	$1.07M ₿17	$923.96K ₿14.65
2939	Blocksquare BST	$0.01368 ₿0.00000021	0.17	$924.29K ₿14.66	$0.01373 ₿0.00000021	$0.01355 ₿0.00000021	$91.63K ₿1.45	$924.29K ₿14.66	$924.29K ₿14.66
2947	Presearch PRE	$0.001076 ₿0.000000017	2.95	$913.71K ₿14.49	$0.001076 ₿0.000000017	$0.00104 ₿0.000000016	$747.84 ₿0.01	$1.08M ₿17.06	$913.71K ₿14.49
2952	ProximaX XPX	$0.0001403 ₿0.0000000022	-0.79	$910.71K ₿14.44	$0.0001418 ₿0.0000000022	$0.0001395 ₿0.0000000021	$54.72K ₿0.87	$1.26M ₿20.05	$910.71K ₿14.44
2953	Polkaswap PSWAP	$0.0002632 ₿0.0000000041	62.82	$910.53K ₿14.43	$0.0002647 ₿0.0000000041	$0.0001593 ₿0.0000000025	$1.22K ₿0.02	$2.63M ₿41.72	$910.53K ₿14.43
2954	Base God TYBG	$0.0000074 ₿0.00000000011	-0.75	$910.06K ₿14.42	$0.00000749 ₿0.00000000011	$0.000007259 ₿0.00000000011	$2.99K ₿0.05	$910.06K ₿14.42	$910.06K ₿14.42
2956	Clore.ai CLORE	$0.001438 ₿0.000000022	0.82	$909.47K ₿14.42	$0.001449 ₿0.000000022	$0.001424 ₿0.000000022	$1.3M ₿20.7	$914.5K ₿14.5	$909.47K ₿14.42
2958	Pandora PANDORA	$90.37 ₿0.0014	2.46	$903.66K ₿14.33	$171.79 ₿0.0027	$88 ₿0.0014	$14.15K ₿0.22	$903.66K ₿14.33	$903.66K ₿14.33
2963	Silk SILK	$1.33 ₿0.000021	-0.90	$905.2K ₿14.29	$1.37 ₿0.000021	$1.3 ₿0.000020	$164.24K ₿2.59	$905.2K ₿14.29	$905.2K ₿14.29
2968	Mother Iggy MOTHER	$0.0009256 ₿0.000000014	2.96	$893.53K ₿14.16	$0.0009321 ₿0.000000014	$0.0008967 ₿0.000000014	$76.92K ₿1.22	$893.53K ₿14.16	$893.53K ₿14.16
2969	BABB BAX	$0.00001121 ₿0.00000000017	9.93	$893.44K ₿14.15	$0.00001189 ₿0.00000000018	$0.000009959 ₿0.00000000015	$17.1K ₿0.28	$897.93K ₿14.22	$893.44K ₿14.15
2972	Shina Inu SHI	$0.00000006378 ₿0.0000000000010	0.27	$891.84K ₿14.14	$0.00000006459 ₿0.0000000000010	$0.00000006235 ₿0.00000000000099	$1.25K ₿0.02	$924.39K ₿14.65	$891.84K ₿14.14
2975	ARC ARC	$0.0008633 ₿0.000000013	38.80	$889.44K ₿14.1	$0.0009511 ₿0.000000014	$0.000621 ₿0.0000000098	$22.89K ₿0.36	$889.44K ₿14.1	$889.44K ₿14.1
2977	Roko Network ROKO	$0.000004249 ₿0.000000000067	14.90	$884.06K ₿14.09	$0.000004349 ₿0.000000000068	$0.00000362 ₿0.000000000057	$25.76K ₿0.41	$1.57M ₿25.01	$884.06K ₿14.09
2985	Pepe 2.0 PEPE2.0	$0.000000001877 ₿0.000000000000029	1.44	$882.03K ₿13.98	$0.000000001973 ₿0.000000000000031	$0.000000001815 ₿0.000000000000028	$70.16K ₿1.11	$882.03K ₿13.98	$882.03K ₿13.98
2992	MContent MCONTENT	$0.000000000237 ₿0.0000000000000037	-5.83	$872.78K ₿13.86	$0.000000000254 ₿0.0000000000000040	$0.000000000237 ₿0.0000000000000037	$120.44 ₿0	$1.43M ₿22.66	$872.78K ₿13.86
2993	Moon Tropica CAH	$0.3116 ₿0.0000049	1.42	$874.21K ₿13.86	$0.3174 ₿0.0000050	$0.301 ₿0.0000048	$772.4 ₿0.01	$10.91M ₿172.95	$874.21K ₿13.86
2996	zKML ZKML	$0.009039 ₿0.00000014	-1.43	$872.09K ₿13.82	$0.009386 ₿0.00000014	$0.008778 ₿0.00000013	$5.56K ₿0.09	$904.35K ₿14.33	$872.09K ₿13.82
3001	Plugin PLI	$0.002119 ₿0.000000033	-6.21	$869.71K ₿13.76	$0.002259 ₿0.000000036	$0.002068 ₿0.000000032	$72.73K ₿1.16	$1.06M ₿16.78	$869.71K ₿13.76
3005	WAGMI Games WAGMIGAMES	$0.0000004118 ₿0.0000000000065	10.70	$866.68K ₿13.74	$0.0000004169 ₿0.0000000000065	$0.000000372 ₿0.0000000000059	$274.02 ₿0	$906.13K ₿14.36	$866.68K ₿13.74
3007	QORPO WORLD QORPO	$0.001342 ₿0.000000021	21.06	$865.77K ₿13.73	$0.001589 ₿0.000000025	$0.001106 ₿0.000000017	$72.01K ₿1.14	$1.01M ₿15.98	$865.77K ₿13.73
3011	ichi.farm ICHI	$0.0915 ₿0.0000014	0.06	$858.22K ₿13.62	$0.09357 ₿0.0000014	$0.09057 ₿0.0000014	$88.7 ₿0	$915K ₿14.52	$858.22K ₿13.62
3013	Wojak Coin WOJAK	$0.00001232 ₿0.00000000019	-0.12	$855.23K ₿13.56	$0.00001256 ₿0.00000000019	$0.00001214 ₿0.00000000019	$225.82 ₿0	$855.23K ₿13.56	$855.23K ₿13.56
3022	Orion Protocol ORN	$0.02471 ₿0.00000039	-6.50	$851.37K ₿13.51	$0.02684 ₿0.00000042	$0.02472 ₿0.00000039	$1.05K ₿0.02	$2.47M ₿39.24	$851.37K ₿13.51
3023	Reflexer Ungovernance Token FLX	$1.03 ₿0.000016	-0.76	$851.02K ₿13.49	$1.04 ₿0.000016	$1.03 ₿0.000016	$79.22 ₿0	$984.82K ₿15.61	$851.02K ₿13.49
3026	Mochi MOCHI	$0.0000008489 ₿0.000000000013	1.92	$848.95K ₿13.29	$0.0000009102 ₿0.000000000014	$0.0000008205 ₿0.000000000012	$7.54K ₿0.12	$848.95K ₿13.29	$848.95K ₿13.29
3031	EverRise RISE	$0.00001179 ₿0.00000000018	0.75	$844.23K ₿13.39	$0.00001198 ₿0.00000000018	$0.0000116 ₿0.00000000018	$259.74 ₿0	$844.23K ₿13.39	$844.23K ₿13.39
3032	Komodo KMD	$0.005991 ₿0.000000094	19.95	$842.79K ₿13.36	$0.005992 ₿0.000000095	$0.004993 ₿0.000000079	$6.1 ₿0	$842.79K ₿13.36	$842.79K ₿13.36
3033	Molecules of Korolchuk IP-NFT VITA-FAST	$0.8425 ₿0.000013	3.25	$842.54K ₿13.27	$0.8503 ₿0.000013	$0.813 ₿0.000012	$45.39 ₿0	$842.54K ₿13.27	$842.54K ₿13.27
3039	Catcoin CAT	$0.05223 ₿0.00000082	1.46	$832.88K ₿13.2	$0.05346 ₿0.00000084	$0.05079 ₿0.00000080	$3.88K ₿0.06	$1.1M ₿17.39	$832.88K ₿13.2
3044	Bifrost Native Coin BNC	$0.02206 ₿0.00000035	0.74	$826.46K ₿13.14	$0.02218 ₿0.00000035	$0.02178 ₿0.00000034	$604.48K ₿9.62	$1.77M ₿28.07	$826.46K ₿13.14
3046	e-Radix EXRD	$0.001188 ₿0.000000018	0.65	$828.55K ₿12.31	$0.001192 ₿0.000000019	$0.00104 ₿0.000000016	$3.04K ₿0.05	$828.55K ₿12.31	$828.55K ₿12.31
3048	Aura BAL AURABAL	$0.2248 ₿0.0000035	0	$828.34K ₿13.24	$0	$0	$1.4 ₿0	$828.34K ₿13.24	$828.34K ₿13.24
3049	Hydra HYDRA	$0.02762 ₿0.00000043	-0.62	$826.63K ₿13.07	$0.02786 ₿0.00000044	$0.02748 ₿0.00000043	$63.11K ₿1	$895.27K ₿14.16	$826.63K ₿13.07
3051	00 Token 00	$0.003549 ₿0.000000056	1.72	$825.87K ₿13.09	$0.003609 ₿0.000000057	$0.003415 ₿0.000000054	$4.25K ₿0.07	$3.55M ₿56.27	$825.87K ₿13.09
3053	Wagmi WAGMI	$0.000443 ₿0.0000000070	3.57	$823.97K ₿13.06	$0.0004467 ₿0.0000000070	$0.0004221 ₿0.0000000066	$1.99K ₿0.03	$2.32M ₿36.79	$823.97K ₿13.06
3069	Myria MYRIA	$0.00002869 ₿0.00000000045	-1.41	$812.01K ₿12.85	$0.00002973 ₿0.00000000047	$0.00002854 ₿0.00000000045	$64.11K ₿1.01	$1.43M ₿22.71	$812.01K ₿12.85
3075	Meter MTRG	$0.02142 ₿0.00000033	0.37	$807.45K ₿12.8	$0.02234 ₿0.00000035	$0.02022 ₿0.00000032	$123.47K ₿1.96	$1.15M ₿18.16	$807.45K ₿12.8
3077	WUFFI WUF	$0.000000009774 ₿0.00000000000015	1.73	$806.56K ₿12.79	$0.00000000991 ₿0.00000000000015	$0.000000009549 ₿0.00000000000015	$35.25 ₿0	$806.56K ₿12.79	$806.56K ₿12.79
3078	Persistence XPRT	$0.003086 ₿0.000000048	-4.98	$805.28K ₿12.66	$0.003259 ₿0.000000052	$0.003028 ₿0.000000047	$126.59K ₿2.03	$806.13K ₿12.67	$805.28K ₿12.66
3081	Neoxa NEOX	$0.00007644 ₿0.0000000012	-5.35	$801.17K ₿12.7	$0.0000827 ₿0.0000000013	$0.00007637 ₿0.0000000012	$6.07K ₿0.1	$802.42K ₿12.72	$801.17K ₿12.7
3087	WHY WHY	$0.0000000019 ₿0.000000000000030	0.05	$797.95K ₿12.65	$0.000000001938 ₿0.000000000000030	$0.000000001897 ₿0.000000000000029	$38.46K ₿0.61	$797.95K ₿12.65	$797.95K ₿12.65
3089	LEO LEO	$0.00008391 ₿0.0000000013	0.40	$797.15K ₿12.63	$0.00008535 ₿0.0000000013	$0.00008189 ₿0.0000000013	$312.85 ₿0	$839.11K ₿13.3	$797.15K ₿12.63
3099	Matrix AI Network MAN	$0.001628 ₿0.000000025	1.99	$780.83K ₿12.33	$0.001674 ₿0.000000026	$0.001532 ₿0.000000024	$47.58K ₿0.75	$1.27M ₿20.07	$780.83K ₿12.33
3101	BeethovenX sFTMX SFTMX	$0.03968 ₿0.00000062	0	$786.69K ₿12.47	$0.03968 ₿0.00000062	$0.03968 ₿0.00000062	$24.75 ₿0	$786.69K ₿12.47	$786.69K ₿12.47
3102	Acala ACA	$0.0006769 ₿0.000000010	0.66	$789.81K ₿12.47	$0.0006767 ₿0.000000010	$0.0006545 ₿0.000000010	$64.19K ₿1.02	$1.08M ₿17.1	$789.81K ₿12.47
3106	bitsCrunch Token BCUT	$0.001111 ₿0.000000017	-1.71	$784.69K ₿12.51	$0.00114 ₿0.000000018	$0.001105 ₿0.000000017	$75.85K ₿1.31	$1.11M ₿17.71	$784.69K ₿12.51
3113	Altered State Machine ASTO	$0.00269 ₿0.000000042	0.01*	$778.98K ₿12.43	$0.00269 ₿0.000000043	$0.00269 ₿0.000000042	$4.91 ₿0	$4.98M ₿79.55	$778.98K ₿12.43
3116	Chickencoin CHKN	$0.00000001123 ₿0.00000000000017	1.51	$775.01K ₿12.28	$0.00000001274 ₿0.00000000000020	$0.00000001088 ₿0.00000000000017	$24.34K ₿0.39	$775.01K ₿12.28	$775.01K ₿12.28
3117	DeFi DEFI	$0.0002262 ₿0.0000000035	31.10	$778.2K ₿12.26	$0.000227 ₿0.0000000035	$0.0001723 ₿0.0000000027	$119.31K ₿1.89	$778.2K ₿12.26	$778.2K ₿12.26
3120	Prisma Governance Token PRISMA	$0.007913 ₿0.00000012	-1.06	$771.91K ₿12.15	$0.008007 ₿0.00000012	$0.007913 ₿0.00000012	$30.6 ₿0	$2.37M ₿37.37	$771.91K ₿12.15
3127	Optimus AI OPTI	$0.007687 ₿0.00000012	-0.79	$768.78K ₿12.19	$0.007887 ₿0.00000012	$0.00761 ₿0.00000012	$1.6K ₿0.03	$768.78K ₿12.19	$768.78K ₿12.19
3128	Roundtable RTB	$0.001688 ₿0.000000027	0	$768.44K ₿12.47	$0	$0	$1.48K ₿0.02	$1.69M ₿27.4	$768.44K ₿12.47
3130	Cronos ID CROID	$0.004472 ₿0.000000070	0.37	$769.96K ₿12.16	$0.004491 ₿0.000000071	$0.004381 ₿0.000000069	$806.36 ₿0.01	$4.47M ₿70.59	$769.96K ₿12.16
3134	UniCrypt UNCX	$20.96 ₿0.00033	-1.07	$764.72K ₿12.19	$21.31 ₿0.00033	$20.96 ₿0.00033	$36.02 ₿0	$998.9K ₿15.92	$764.72K ₿12.19
3136	Cudos CUDOS	$0.001385 ₿0.000000021	5.00	$762.2K ₿12.02	$0.001398 ₿0.000000022	$0.001314 ₿0.000000020	$8.18 ₿0	$762.2K ₿12.02	$762.2K ₿12.02
3139	TON FISH MEMECOIN FISH	$0.000000002532 ₿0.000000000000040	0.67	$761.99K ₿12.05	$0.000000002643 ₿0.000000000000041	$0.000000002446 ₿0.000000000000039	$1.35K ₿0.02	$1.04M ₿16.37	$761.99K ₿12.05
3143	LORDS LORDS	$0.003645 ₿0.000000057	2.46	$755.06K ₿11.98	$0.003684 ₿0.000000058	$0.003553 ₿0.000000056	$207.52 ₿0	$1.09M ₿17.35	$755.06K ₿11.98
3146	Artrade ATR	$0.0005984 ₿0.0000000094	1.96	$754.12K ₿11.95	$0.0005988 ₿0.0000000094	$0.0005839 ₿0.0000000091	$107.89K ₿1.71	$753.31K ₿11.94	$754.12K ₿11.95
3153	MEOW MEOW	$0.0004939 ₿0.0000000078	11.67	$743.12K ₿11.78	$0.0004977 ₿0.0000000078	$0.0004421 ₿0.0000000070	$1.55K ₿0.02	$4.99M ₿79.14	$743.12K ₿11.78
3163	KIRA Network KEX	$0.003273 ₿0.000000051	0.25	$733.18K ₿11.59	$0.00335 ₿0.000000052	$0.003237 ₿0.000000051	$228.15 ₿0	$981.94K ₿15.52	$733.18K ₿11.59
3167	Warped WARPED	$0.00007932 ₿0.0000000012	-0.08	$732.75K ₿11.56	$0.000081 ₿0.0000000012	$0.00007825 ₿0.0000000012	$13.14 ₿0	$732.75K ₿11.56	$732.75K ₿11.56
3169	Credefi CREDI	$0.0008972 ₿0.000000014	-1.44	$728.44K ₿11.55	$0.0009181 ₿0.000000014	$0.0008941 ₿0.000000014	$37.27K ₿0.59	$844.62K ₿13.39	$728.44K ₿11.55
3174	SubQuery Network SQT	$0.0001913 ₿0.0000000030	0.91	$724.62K ₿11.48	$0.0001926 ₿0.0000000030	$0.0001891 ₿0.0000000029	$77.89K ₿1.24	$1.95M ₿30.96	$724.62K ₿11.48
3186	Cerebrum DAO NEURON	$0.00002529 ₿0.00000000040	-1.62	$717.69K ₿11.37	$0.00002631 ₿0.00000000041	$0.00002508 ₿0.00000000039	$1.52K ₿0.02	$2.18M ₿34.48	$717.69K ₿11.37
3187	catwifhat $CWIF	$0.0000000233 ₿0.00000000000038	-3.67	$716.91K ₿11.36	$0.00000002471 ₿0.00000000000039	$0.00000002258 ₿0.00000000000035	$1.6K ₿0.02	$716.91K ₿11.36	$716.91K ₿11.36
3190	FIO Protocol FIO	$0.0007828 ₿0.000000012	87.42	$714.36K ₿11	$0.0008121 ₿0.000000012	$0.0004176 ₿0.0000000066	$359.84K ₿5.67	$782.83K ₿12.05	$714.36K ₿11
3193	MINATIVERSE MNTC	$0.13 ₿0.0000020	1.57	$712.15K ₿11.29	$0.1552 ₿0.0000024	$0.1244 ₿0.0000019	$5.74K ₿0.09	$1.35M ₿21.34	$712.15K ₿11.29
3195	Ternoa CAPS	$0.0003878 ₿0.0000000061	11.59	$709.5K ₿11.25	$0.0003973 ₿0.0000000062	$0.0003475 ₿0.0000000055	$68.27 ₿0	$967.99K ₿15.35	$709.5K ₿11.25
3201	Shark Cat SC	$0.0007115 ₿0.000000011	-0.09	$704.74K ₿11.2	$0.0007302 ₿0.000000011	$0.0007047 ₿0.000000011	$709.6K ₿11.28	$704.74K ₿11.2	$704.74K ₿11.2
3202	Aura Network AURA	$0.001656 ₿0.000000026	-0.02	$704.42K ₿11.17	$0.001657 ₿0.000000026	$0.001656 ₿0.000000025	$8.41K ₿0.13	$1.66M ₿26.26	$704.42K ₿11.17
3205	AVINOC AVINOC	$0.004211 ₿0.000000066	20.45	$703.37K ₿11.09	$0.004261 ₿0.000000067	$0.00349 ₿0.000000055	$8.17 ₿0	$4.21M ₿66.39	$703.37K ₿11.09
3206	Zero1 Labs DEAI	$0.002421 ₿0.000000038	16.45	$702.3K ₿11.13	$0.002435 ₿0.000000038	$0.00206 ₿0.000000032	$67.33K ₿1.07	$2.42M ₿38.35	$702.3K ₿11.13
3209	Sabai Protocol SABAI	$0.001275 ₿0.000000020	-3.37	$700.97K ₿11.18	$0.001369 ₿0.000000021	$0.001245 ₿0.000000019	$70.18K ₿1.12	$3.37M ₿53.75	$700.97K ₿11.18
3211	DappRadar RADAR	$0.0002343 ₿0.0000000037	-0.57	$700.35K ₿11.1	$0.0002382 ₿0.0000000037	$0.000222 ₿0.0000000035	$738.14 ₿0.01	$2.34M ₿37.16	$700.35K ₿11.1
3212	UFO Gaming UFO	$0.00000002717 ₿0.00000000000043	1.66	$700.1K ₿11.1	$0.00000003079 ₿0.00000000000048	$0.00000002641 ₿0.00000000000042	$15.64K ₿0.25	$700.1K ₿11.1	$700.1K ₿11.1
3213	Kompete KOMPETE	$0.0008231 ₿0.000000013	2.43	$700.13K ₿11.09	$0.0008508 ₿0.000000013	$0.0007947 ₿0.000000012	$300.9 ₿0	$700.13K ₿11.09	$700.13K ₿11.09
3215	Streamr DATA	$0.0005234 ₿0.0000000082	0.43	$697.48K ₿11.13	$0.00053 ₿0.0000000083	$0.0005182 ₿0.0000000082	$84.84K ₿1.34	$697.48K ₿11.13	$697.48K ₿11.13
3227	MON Protocol MON	$0.001072 ₿0.000000016	0.72	$687.95K ₿10.91	$0.001117 ₿0.000000017	$0.001029 ₿0.000000016	$2.26K ₿0.04	$1.01M ₿16.02	$687.95K ₿10.91
3229	Hacash Diamond HACD	$5.24 ₿0.000083	8.67	$687.56K ₿10.9	$5.24 ₿0.000083	$4.81 ₿0.000076	$2.68K ₿0.04	$687.57K ₿10.9	$687.56K ₿10.9
3231	Raptoreum RTM	$0.0001032 ₿0.0000000016	-5.20	$686.93K ₿10.9	$0.000117 ₿0.0000000018	$0.000103 ₿0.0000000016	$2.48K ₿0.04	$2.17M ₿34.39	$686.93K ₿10.9
3237	DeFi Kingdoms JEWEL	$0.006056 ₿0.000000095	4.48	$681.9K ₿10.81	$0.006056 ₿0.000000096	$0.005796 ₿0.000000092	$3.48 ₿0	$723.34K ₿11.47	$681.9K ₿10.81
3261	Vesper Finance VSP	$0.07761 ₿0.0000012	-0.12	$660.89K ₿10.55	$0.07783 ₿0.0000012	$0.07745 ₿0.0000012	$30.71 ₿0	$776.18K ₿12.39	$660.89K ₿10.55
3263	DeFiChain DFI	$0.0007158 ₿0.000000011	-95.82	$660.17K ₿10.46	$0.0171 ₿0.00000027	$0.0007158 ₿0.000000011	$90.08 ₿0	$859.09K ₿13.62	$660.17K ₿10.46
3265	MultiVAC MTV	$0.0001903 ₿0.0000000030	0.44	$658.15K ₿10.44	$0.0001917 ₿0.0000000030	$0.0001886 ₿0.0000000029	$144.86K ₿2.29	$1.9M ₿30.17	$658.15K ₿10.44
3266	Shiba Predator QOM	$0.000000001093 ₿0.000000000000017	-0.32	$656.61K ₿10.41	$0.000000001114 ₿0.000000000000017	$0.000000001079 ₿0.000000000000017	$591.77 ₿0.01	$656.61K ₿10.41	$656.61K ₿10.41
3269	Neurai XNA	$0.00003833 ₿0.00000000060	-0.50	$654.1K ₿10.37	$0.00003851 ₿0.00000000061	$0.00003813 ₿0.00000000059	$25.68K ₿0.41	$654.1K ₿10.37	$654.1K ₿10.37
3272	Thala THL	$0.009432 ₿0.00000014	0.34	$652.44K ₿10.32	$0.009464 ₿0.00000015	$0.009358 ₿0.00000014	$4.22K ₿0.07	$943.59K ₿14.92	$652.44K ₿10.32
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}