Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalizzazione totale
$126.58B
Volume totale
BTC 59.74%     ETH 7.93%
Prevalenza di BTC

Pagina dei risultati 11 per Le migliori criptovalute DFK Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DFK Chain Ecosystem
DFK Chain Ecosystem (2036)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1568 ONBUFF  LWA $0.0105
₿0.00000057
-7.95 $8.09M
₿439.39
$0.01141
₿0.00000058
$0.01026
₿0.00000056
$1.35M
₿4.82
$8.09M
₿439.39
$8.09M
₿439.39
Previsione del prezzo di ONBUFF(lwa)
1569 Pibble  PIB $0.0003331
₿0.0000000092
-10.45 $8.05M
₿202.33
$0.0003747
₿0.0000000097
$0.0002853
₿0.0000000091
$90.51K
₿0.32
$9.9M
₿274.31
$8.05M
₿202.33
Previsione del prezzo di Pibble(pib)
1574 WAGMI Games  WAGMIGAMES $0.00000379
₿0.00000000026
-6.97 $7.96M
₿503.54
$0.000004079
₿0.00000000027
$0.000003719
₿0.00000000025
$374.5K
₿68.5
$8.32M
₿579.8
$7.96M
₿503.54
Previsione del prezzo di WAGMI Games(wagmigames)
1575 Matr1x Fire  FIRE $0.1207
₿0.000015
37.33 $7.99M
₿141.09
$0.1532
₿0.000016
$0.08312
₿0.000015
$3.22M
₿172.71
$17.45M
₿2.76K
$7.99M
₿141.09
Previsione del prezzo di Matr1x Fire(fire)
1576 Vaiot  VAI $0.02148
₿0.0000041
-13.04 $7.89M
₿1.32K
$0.0247
₿0.0000045
$0.0211
₿0.0000041
$231.09K
₿22.35
$8.6M
₿1.65K
$7.89M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1577 Huobi BTC  HBTC $8,124.72
₿0.33
-1.16 $7.88M
₿2.98K
$8,246.09
₿0.34
$7,965.32
₿0.31
$15.72
₿0
$7.88M
₿2.98K
$7.88M
₿2.98K
Previsione del prezzo di Huobi BTC(hbtc)
1579 FLUX Token  FLX $0.02927
₿0.0000027
3.34 $7.86M
₿730.13
$0.0293
₿0.0000027
$0.02665
₿0.0000025
$605.51
₿0.26
$29.28M
₿2.72K
$7.86M
₿730.13
Previsione del prezzo di FLUX Token(flx)
1580 PLAYA3ULL GAMES  3ULL $0.0005661
₿0.000000044
-11.77 $7.85M
₿421.62
$0.0006491
₿0.000000046
$0.0005654
₿0.000000043
$753.91K
₿10.03
$7.87M
₿423.03
$7.85M
₿421.62
Previsione del prezzo di PLAYA3ULL GAMES(3ull)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005126
₿0.000000062
$0.004804
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsione del prezzo di Decimal(del)
1581 Shrapnel  SHRAP $0.006457
₿0.0000035
-5.59 $7.85M
₿1.54K
$0.006867
₿0.0000037
$0.006328
₿0.0000034
$295.35K
₿26.34
$19.36M
₿10.57K
$7.85M
₿1.54K
Previsione del prezzo di Shrapnel(shrap)
1588 Extra Finance  EXTRA $0.02235
₿0.0000023
-6.32 $7.74M
₿456.81
$0.02398
₿0.0000024
$0.02179
₿0.0000022
$57.08K
₿6.52
$20.26M
₿2.24K
$7.74M
₿456.81
Previsione del prezzo di Extra Finance(extra)
1589 AS Roma Fan Token  ASR $1.11
₿0.000085
-3.89 $7.74M
₿484.41
$1.16
₿0.000089
$1.08
₿0.000055
$1.29M
₿1.92K
$11.06M
₿862.71
$7.74M
₿484.41
Previsione del prezzo di AS Roma Fan Token(asr)
1590 Tensorplex Staked TAO  STTAO $244.62
₿0.0092
-5.98 $7.71M
₿226.01
$260.99
₿0.0093
$235.64
₿0.0080
$10.62K
₿3.54
$7.7M
₿226.01
$7.71M
₿226.01
Previsione del prezzo di Tensorplex Staked TAO(sttao)
1591 Cross The Ages  CTA $0.01824
-21.25 $7.71M
$0.02364
$0.01769
$203.88K
$9.05M
$7.71M
Previsione del prezzo di Cross The Ages(cta)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05031
₿0.00000060
$0.05031
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsione del prezzo di Lua Token(lua)
1602 zKML  ZKML $0.07799
₿0.0000066
-5.17 $7.52M
₿0
$0.08259
₿0.0000070
$0.07484
₿0.0000064
$14.71K
₿7.65
$7.8M
₿660.83
$7.52M
₿0
Previsione del prezzo di zKML(zkml)
1604 SaitaChain Coin  STC $0.0001778
₿0.000000023
-0.83 $7.5M
₿995.45
$0.0001815
₿0.000000024
$0.0001733
₿0.000000022
$12.14K
₿13.78
$9.76M
₿1.3K
$7.5M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
1605 Aurory  AURY $0.104
₿0.000011
-1.89 $7.49M
₿569.05
$0.1066
₿0.000011
$0.1002
₿0.000010
$27.7K
₿2.65
$10.4M
₿1.09K
$7.49M
₿569.05
Previsione del prezzo di Aurory(aury)
1608 Abelian  ABEL $0.06329
₿0.0000067
8.34 $7.42M
₿609.52
$0.06993
₿0.0000072
$0.05411
₿0.0000060
$54.39K
₿2.32
$14.25M
₿1.53K
$7.42M
₿609.52
Previsione del prezzo di Abelian(abel)
1609 Origin Dollar  OUSD $0.9968
₿0.000014
0.23 $7.4M
₿128.19
$1
₿0.000014
$0.9924
₿0.000014
$108.09K
₿6.5
$7.4M
₿128.19
$7.4M
₿128.19
Previsione del prezzo di Origin Dollar(ousd)
1610 Meeds DAO  MEED $0.3616
₿0.0000044
-3.42 $7.4M
₿60.3
$0.3759
₿0.0000045
$0.3529
₿0.0000044
$4.63K
₿0.5
$7.42M
₿32.83
$7.4M
₿60.3
Previsione del prezzo di Meeds DAO(meed)
1611 Nuklai  NAI $0.002088
-10.68 $7.43M
$0.002338
$0.002033
$127.85K
$20.89M
$7.43M
Previsione del prezzo di Nuklai(nai)
1612 Cere Network  CERE $0.001109
₿0.00000010
-6.98 $7.37M
₿695.06
$0.001206
₿0.00000010
$0.001077
₿0.000000098
$79.39K
₿16.07
$11.1M
₿1.05K
$7.37M
₿695.06
Previsione del prezzo di Cere Network(cere)
1615 KYVE Network  KYVE $0.008444
₿0.0000012
-17.60 $7.34M
₿678.3
$0.01056
₿0.0000013
$0.008298
₿0.0000012
$242K
₿0.55
$10.03M
₿1.39K
$7.34M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1616 WiFi Map  WIFI $0.01244
₿0.0000018
-13.35 $7.3M
₿566.16
$0.0144
₿0.0000019
$0.01169
₿0.0000018
$84.61K
₿12.9
$12.41M
₿1.84K
$7.3M
₿566.16
Previsione del prezzo di WiFi Map(wifi)
1617 LIF3 (OLD)  LIF3 $0.002795
₿0.00000016
-4.57 $7.31M
₿428.96
$0.01438
₿0.00000017
$0.01333
₿0.00000016
$8.69
₿0.13
$24.85M
₿1.46K
$7.31M
₿428.96
Previsione del prezzo di LIF3 (OLD)(lif3)
1619 Atletico Madrid  ATM $1.1
₿0.000066
-3.58 $7.26M
₿293.97
$1.15
₿0.000067
$1.07
₿0.000049
$1.32M
₿461.13
$11.05M
₿671.91
$7.26M
₿293.97
Previsione del prezzo di Atletico Madrid(atm)
1622 LeisureMeta  LM $0.00248
₿0.00000022
-4.97 $7.24M
₿331.24
$0.002616
₿0.00000024
$0.00248
₿0.00000021
$95.25K
₿77.97
$11.58M
₿1.06K
$7.24M
₿331.24
Previsione del prezzo di LeisureMeta(lm)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.004623
₿0.000000056
$0.004494
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Previsione del prezzo di Era Swap Token(es)
1623 Kepple [OLD]  QLC $0.01206
₿0.00000026
0.43 $7.24M
₿157.24
$0.01206
$0.01197
$0.08
₿0
$7.24M
₿157.24
$7.24M
₿157.24
Previsione del prezzo di Kepple [OLD](qlc)
1625 Paint Swap  BRUSH $0.01752
₿0.00000047
-4.29 $7.22M
₿171.63
$0.01843
₿0.00000049
$0.01652
₿0.00000045
$118.37K
₿0.74
$7.22M
₿178.98
$7.22M
₿171.63
Previsione del prezzo di Paint Swap(brush)
1626 Phantasma  SOUL $0.05707
₿0.0000022
0.30 $7.09M
₿284.87
$0.06096
₿0.0000023
$0.05314
₿0.0000021
$12.16K
₿4.43
$7.09M
₿284.87
$7.09M
₿284.87
Previsione del prezzo di Phantasma(soul)
1627 Aeternity  AE $0.01666
₿0.00000052
-8.63 $7.21M
₿222.62
$0.01823
₿0.00000055
$0.01639
₿0.00000051
$509.41K
₿6.56
$8.94M
₿281.77
$7.21M
₿222.62
Previsione del prezzo di Aeternity(ae)
1629 PunkCity  PUNK $0.1835
₿0.000054
3.35 $7.2M
₿1.03K
$0.188
₿0.000054
$0.1595
₿0.000047
$445.99
₿1.06
$9.14M
₿2.7K
$7.2M
₿1.03K
Previsione del prezzo di PunkCity(punk)
1630 Zenon  ZNN $0.5896
₿0.000018
-5.77 $7.19M
₿206.12
$0.6284
₿0.000019
$0.5706
₿0.000018
$2.81K
₿0.18
$7.19M
₿206.12
$7.19M
₿206.12
Previsione del prezzo di Zenon(znn)
1636 Financie Token  FNCT $0.001887
₿0.000000066
0.60 $7.15M
₿0
$0.001984
₿0.000000069
$0.001863
₿0.000000064
$109.02K
₿3.73
$37.76M
₿1.33K
$7.15M
₿0
Previsione del prezzo di Financie Token(fnct)
1637 PlayDapp  PDA $0.01158
₿0.0000017
-28.06 $7.14M
₿1.04K
$0.01622
₿0.0000018
$0.01089
₿0.0000017
$17.97M
₿84.32
$8.09M
₿1.24K
$7.14M
₿1.04K
Previsione del prezzo di PlayDapp(pda)
1639 Divi  DIVI $0.00167
₿0.000000035
6.14 $7.08M
₿134.88
$0.001814
₿0.000000035
$0.001513
₿0.000000032
$138.45K
₿4.69
$7.09M
$7.08M
₿134.88
Previsione del prezzo di Divi(divi)
1640 Polytrade  TRADE $0.1708
₿0.000036
-5.10 $7.12M
₿1.2K
$0.18
₿0.000038
$0.1652
₿0.000036
$141.29K
₿19.64
$17.08M
₿3.69K
$7.12M
₿1.2K
Previsione del prezzo di Polytrade(trade)
1641 KONDUX  KNDX $0.01293
₿0.0000011
-4.95 $7.09M
₿620.21
$0.01364
₿0.0000012
$0.0126
₿0.0000011
$12.97K
₿4.69
$12.2M
₿1.08K
$7.09M
₿620.21
Previsione del prezzo di KONDUX(kndx)
1642 Altered State Machine  ASTO $0.008653
₿0.00000068
-0.33 $7.06M
₿534.21
$0.008803
₿0.00000072
$0.008564
₿0.00000066
$944.69K
₿15.01
$20.63M
₿1.63K
$7.06M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1643 Alpaca Finance  ALPACA $0.04657
₿0.0000034
-10.80 $7.02M
₿517.27
$0.05257
₿0.0000035
$0.04493
₿0.0000034
$6.79M
₿76.59
$7.02M
₿517.27
$7.02M
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
1645 French Connection Finance  ZYPTO $0.007854
₿0.00000054
-4.44 $7.02M
₿0
$0.008244
₿0.00000055
$0.00745
₿0.00000048
$130.08K
₿1.71
$7.02M
₿485.55
$7.02M
₿0
Previsione del prezzo di French Connection Finance(zypto)
1647 PAW  PAW $0.000000007018
₿0.00000000000023
20.27 $7.02M
₿98.55
$0.000000007058
₿0.00000000000024
$0.000000005836
₿0.00000000000023
$400.72K
₿9.54
$7.02M
₿232.66
$7.02M
₿98.55
Previsione del prezzo di PAW(paw)
1649 Dream Machine Token  DMT $7.02
₿0.0013
-6.10 $6.98M
₿786.04
$7.5
₿0.0013
$6.66
₿0.0012
$71.06K
₿10.7
$6.98M
₿1.31K
$6.98M
₿786.04
Previsione del prezzo di Dream Machine Token(dmt)
1652 FEED EVERY GORILLA  FEG $0.00007134
₿0.000000010
-5.12 $6.95M
₿507.12
$0.0000755
₿0.000000010
$0.00006948
₿0.0000000099
$403.91K
₿5.18
$6.95M
₿507.12
$6.95M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1653 Scallop  SCA $0.07468
₿0.000011
-2.56 $6.94M
₿0
$0.07778
₿0.000012
$0.0728
₿0.000011
$5M
₿101.88
$18.67M
$6.94M
₿0
Previsione del prezzo di Scallop(sca)
1654 GameSwift  GSWIFT $0.01498
₿0.0000069
15.11 $6.92M
₿386.81
$0.01535
₿0.0000072
$0.01281
₿0.0000068
$726.41K
₿12.38
$11.56M
₿9.62K
$6.92M
₿386.81
Previsione del prezzo di GameSwift(gswift)
1658 RyuJin  RYU $0.000000006862
3.74 $6.92M
$0.000000007246
$0.000000006228
$59.31K
$6.92M
$6.92M
Previsione del prezzo di RyuJin(ryu)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
1660 Mysterium  MYST $0.2127
₿0.0000028
-6.25 $6.9M
₿92.42
$0.2268
₿0.0000029
$0.2118
₿0.0000026
$67.29K
₿1.63
$6.9M
₿92.42
$6.9M
₿92.42
Previsione del prezzo di Mysterium(myst)
1661 Mettalex  MTLX $1.69
₿0.000058
-3.92 $6.9M
₿236.59
$1.77
₿0.000058
$1.66
₿0.000046
$17.77K
₿3.44
$67.93M
₿2.33K
$6.9M
₿236.59
Previsione del prezzo di Mettalex(mtlx)
1662 MCDex  MCB $1.82
₿0.00017
-8.15 $6.89M
₿655.12
$2.01
₿0.00019
$1.81
₿0.00017
$55.08K
₿3.88
$8.71M
₿827.38
$6.89M
₿655.12
Previsione del prezzo di MCDex(mcb)
1663 Adappter Token  ADP $0.001666
₿0.000000055
1.56 $6.89M
₿167.04
$0.001761
₿0.000000056
$0.001617
₿0.000000053
$1.52M
₿6.09
$16.67M
₿553.92
$6.89M
₿167.04
Previsione del prezzo di Adappter Token(adp)
1664 Cakepie  CKP $1.75
₿0.00014
-6.48 $6.88M
₿295.73
$1.87
₿0.00014
$1.74
₿0.00014
$733.19K
₿6.25
$17.46M
₿1.48K
$6.88M
₿295.73
Previsione del prezzo di Cakepie(ckp)
1665 Krypton DAO  KRD $0.06686
₿0.000011
-5.90 $6.85M
₿1.19K
$0.07433
₿0.000011
$0.06446
₿0.000011
$8.01K
₿0.1
$668.74M
₿116.57K
$6.85M
₿1.19K
Previsione del prezzo di Krypton DAO(krd)
1668 Moon Tropica  CAH $2.4
₿0.00053
1.31 $6.74M
₿1.45K
$2.45
₿0.00058
$2.26
₿0.00043
$22.01K
₿13.95
$8.4M
₿1.87K
$6.74M
₿1.45K
Previsione del prezzo di Moon Tropica(cah)
1669 Wexo  WEXO $0.06421
₿0.000030
13.07 $6.78M
₿1.57K
$0.06576
₿0.000032
$0.05666
₿0.000028
$251.77K
₿0.01
$59.76M
₿28.01K
$6.78M
₿1.57K
Previsione del prezzo di Wexo(wexo)
1671 Inter Milan Fan Token  INTER $0.8338
₿0.000042
-2.36 $6.76M
₿185.01
$0.858
₿0.000043
$0.8151
₿0.000039
$178.25K
₿30.18
$6.76M
₿847.63
$6.76M
₿185.01
Previsione del prezzo di Inter Milan Fan Token(inter)
1672 Epic Cash  EPIC $0.3666
₿0.0000037
-1.84 $6.75M
₿64.92
$0.38
₿0.0000037
$0.3649
₿0.0000036
$3.86K
₿0.2
$6.76M
₿78.9
$6.75M
₿64.92
Previsione del prezzo di Epic Cash(epic)
1674 Thales  THALES $0.1115
₿0.0000046
-0.84 $6.75M
₿251.12
$0.1126
₿0.0000047
$0.1071
₿0.0000046
$40.44K
₿1.62
$8.19M
₿453.28
$6.75M
₿251.12
Previsione del prezzo di Thales(thales)
1675 ZeroLend  ZERO $0.0000998
-3.77 $6.74M
$0.0001073
$0.00008961
$5.42M
$9.96M
$6.74M
Previsione del prezzo di ZeroLend(zero)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.07332
₿0.00000088
$0.06932
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Previsione del prezzo di BreederDAO(breed)
1679 Archway  ARCH $0.01123
₿0.0000024
-0.83 $6.69M
₿755.52
$0.01136
₿0.0000025
$0.01107
₿0.0000023
$11.68K
₿1.66
$12.84M
₿2.64K
$6.69M
₿755.52
Previsione del prezzo di Archway(arch)
1680 PondCoin  PNDC $0.00000007215
₿0.0000000000034
-7.34 $6.67M
₿316.59
$0.0000000809
₿0.0000000000035
$0.00000007054
₿0.0000000000031
$25.88K
₿9.6
$30.36M
₿1.44K
$6.67M
₿316.59
Previsione del prezzo di PondCoin(pndc)
1681 Sentinel  DVPN $0.0003058
₿0.000000025
2.44 $6.68M
₿458.68
$0.0003098
₿0.000000026
$0.0002895
₿0.000000025
$351.95K
₿4.09
$9.57M
₿701.54
$6.68M
₿458.68
Previsione del prezzo di Sentinel(dvpn)
1682 Celo Euro  CEUR $1.1
₿0.000015
1.92 $6.67M
₿140.4
$1.11
₿0.000015
$1.07
₿0.000015
$1.68M
₿18.14
$12.15M
₿175.1
$6.67M
₿140.4
Previsione del prezzo di Celo Euro(ceur)
1684 Bad Idea AI  BAD $0.0000000103
₿0.00000000000052
-3.44 $6.64M
₿288.21
$0.0000000107
₿0.00000000000057
$0.000000009718
₿0.00000000000052
$1.12M
₿26.04
$8.55M
₿436.72
$6.64M
₿288.21
Previsione del prezzo di Bad Idea AI(bad)
1687 Mistery  MERY $0.00001582
₿0.000000000026
11.00 $6.65M
₿0
$0.00001584
₿0.000000000034
$0.00001344
₿0.000000000023
$221.31K
₿3.82
$6.65M
₿10.99
$6.65M
₿0
Previsione del prezzo di Mistery(mery)
1688 xSUSHI  XSUSHI $0.8481
₿0.000030
-3.29 $6.61M
₿679.08
$0.8837
₿0.000032
$0.809
₿0.000030
$12.04K
₿0.16
$6.61M
₿679.08
$6.61M
₿679.08
Previsione del prezzo di xSUSHI(xsushi)
1691 pSTAKE Finance  PSTAKE $0.01317
₿0.0000017
-7.12 $6.59M
₿814.07
$0.01422
₿0.0000019
$0.01297
₿0.0000017
$931.6K
₿18.89
$6.59M
₿884.86
$6.59M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
1693 Steem Dollars  SBD $0.6659
₿0.000065
-7.14 $6.53M
₿866.08
$0.7292
₿0.000067
$0.6559
₿0.000065
$1.64M
₿13.91
$6.53M
$6.53M
₿866.08
Previsione del prezzo di Steem Dollars(sbd)
1694 Iron Fish  IRON $0.1067
₿0.000025
-4.73 $6.5M
₿550.08
$0.1123
₿0.000025
$0.1037
₿0.000024
$95.88K
₿7.6
$6.63M
₿1.32K
$6.5M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1697 Foxy  FOXY $0.001621
-15.62 $6.49M
$0.001977
$0.001606
$2.22M
$16.22M
$6.49M
Previsione del prezzo di Foxy(foxy)
1700 GraphLinq Protocol  GLQ $0.0189
₿0.0000018
-4.91 $6.43M
₿628.83
$0.01998
₿0.0000019
$0.01844
₿0.0000018
$183.31K
₿13.26
$9.46M
₿924.74
$6.43M
₿628.83
Previsione del prezzo di GraphLinq Protocol(glq)
1701 Wirex  WXT $0.002777
₿0.00000011
1.59 $6.41M
₿264.34
$0.002785
₿0.00000011
$0.002706
₿0.00000011
$1.38M
₿22.9
$27.86M
₿1.15K
$6.41M
₿264.34
Previsione del prezzo di Wirex(wxt)
1702 Serum  SRM $0.01716
₿0.00000086
8.32 $6.4M
₿323.97
$0.01769
₿0.00000088
$0.01539
₿0.00000081
$179.01K
₿22.08
$18.76M
₿949.73
$6.4M
₿323.97
Previsione del prezzo di Serum(srm)
1703 Stargaze  STARS $0.002404
₿0.00000043
-3.49 $6.39M
₿1.09K
$0.002493
₿0.00000044
$0.002368
₿0.00000039
$39.32K
₿9.18
$7.18M
₿1.31K
$6.39M
₿1.09K
Previsione del prezzo di Stargaze(stars)
1705 Koinos  KOIN $0.07759
₿0.000011
1.49 $6.37M
₿468.65
$0.07826
₿0.000012
$0.07209
₿0.000011
$5.39K
₿1.97
$6.37M
₿468.65
$6.37M
₿468.65
Previsione del prezzo di Koinos(koin)
1706 Bifrost Native Coin  BNC $0.1489
₿0.0000073
-2.97 $6.37M
₿284.77
$0.1538
₿0.0000076
$0.1449
₿0.0000072
$9.77M
₿4.85
$11.92M
₿584.41
$6.37M
₿284.77
Previsione del prezzo di Bifrost Native Coin(bnc)
1712 Permission Coin  ASK $0.0002671
₿0.0000000065
14.18 $6.33M
₿138.93
$0.0002995
₿0.0000000066
$0.0002339
₿0.0000000064
$109.96K
₿2.11
$28.44M
₿657.17
$6.33M
₿138.93
Previsione del prezzo di Permission Coin(ask)
1713 Galaxia  GXA $0.002141
₿0.000000033
-4.40 $6.32M
₿91.32
$0.002243
₿0.000000033
$0.002123
₿0.000000032
$508.17K
₿14.84
$16.32M
₿257.6
$6.32M
₿91.32
Previsione del prezzo di Galaxia(gxa)
1720 Katana Inu  KATA $0.0001656
₿0.000000026
-6.90 $6.26M
₿721.59
$0.0001781
₿0.000000029
$0.0001522
₿0.000000026
$68.05K
₿6.58
$8.28M
₿1.33K
$6.26M
₿721.59
Previsione del prezzo di Katana Inu(kata)
1721 Bitcoin Diamond  BCD $0.03319
₿0.0000019
-13.60 $6.25M
₿366.15
$0.0385
₿0.0000019
$0.0326
₿0.0000018
$10.3K
₿0.58
$6.25M
₿408.66
$6.25M
₿366.15
Previsione del prezzo di Bitcoin Diamond(bcd)
1723 Kin  KIN $0.00000233
₿0.00000000029
-20.76 $6.25M
₿858.26
$0.00000295
₿0.00000000029
$0.000002319
₿0.00000000028
$317.74K
₿3.63
$6.25M
₿858.26
$6.25M
₿858.26
Previsione del prezzo di Kin(kin)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1419
₿0.0000017
$0.1353
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
Previsione del prezzo di zbyte(dplat)
1730 Port3 Network  PORT3 $0.01248
₿0.0000032
-0.22 $6.13M
₿353.92
$0.01255
₿0.0000034
$0.01237
₿0.0000032
$956.49K
₿90.34
$12.49M
₿3.26K
$6.13M
₿353.92
Previsione del prezzo di Port3 Network(port3)
1731 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.006161
-14.54 $6.13M
$0.00732
$0.00594
$107.19K
$6.13M
$6.13M
Previsione del prezzo di BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1732 LinqAI  LNQ $0.02782
₿0.0000024
-10.31 $6.12M
₿367.77
$0.03102
₿0.0000026
$0.0277
₿0.0000024
$325.55K
₿4.63
$25.07M
₿2.45K
$6.12M
₿367.77
Previsione del prezzo di LinqAI(lnq)
1734 e-Radix  EXRD $0.007339
₿0.00000099
-3.16 $6.11M
₿1.14K
$0.00762
₿0.0000010
$0.007201
₿0.00000099
$49.96K
₿5.79
$6.11M
₿1.14K
$6.11M
₿1.14K
Previsione del prezzo di e-Radix(exrd)
1736 Tarot  TAROT $0.09088
₿0.0000035
-1.44 $6.08M
₿0
$0.09272
₿0.0000035
$0.08898
₿0.0000033
$76.53K
₿3.38
$9.1M
₿355
$6.08M
₿0
Previsione del prezzo di Tarot(tarot)
1737 SIPHER  SIPHER $0.0523
₿0.0000047
-4.49 $6.07M
₿451.44
$0.05496
₿0.0000051
$0.0521
₿0.0000047
$7.14K
₿0.84
$7.08M
₿538.46
$6.07M
₿451.44
Previsione del prezzo di SIPHER(sipher)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0001823
₿0.0000000022
$0.0001641
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
Previsione del prezzo di SaitaRealty(srlty)
1741 EarnBet  EBET $0.001317
₿0.000000021
0.64 $6.05M
₿101.72
$0.001321
₿0.000000021
$0.001303
₿0.000000021
$105.39
₿0.05
$9.51M
₿159.01
$6.05M
₿101.72
Previsione del prezzo di EarnBet(ebet)
1742 AC Milan Fan Token  ACM $0.8223
₿0.000043
-5.19 $6.02M
₿267.99
$0.8688
₿0.000044
$0.8117
₿0.000039
$1.68M
₿139.33
$16.39M
₿871.39
$6.02M
₿267.99
Previsione del prezzo di AC Milan Fan Token(acm)
1743 Artyfact  ARTY $0.2816
₿0.000015
1.19 $6M
₿203.67
$0.2832
₿0.000016
$0.2775
₿0.000015
$2.17M
₿24.94
$7M
₿389.05
$6M
₿203.67
Previsione del prezzo di Artyfact(arty)
1744 Thala  THL $0.1144
₿0.000025
-3.96 $5.99M
₿835.15
$0.1233
₿0.000031
$0.1111
₿0.000025
$155.01K
₿44.91
$11.44M
₿2.53K
$5.99M
₿835.15
Previsione del prezzo di Thala(thl)
1745 SingularityDAO  SDAO $0.06603
₿0.000011
-5.79 $5.98M
₿1.04K
$0.07036
₿0.000012
$0.06482
₿0.000011
$17.28K
₿13.24
$6.6M
₿1.15K
$5.98M
₿1.04K
Previsione del prezzo di SingularityDAO(sdao)
1746 TRUF.Network  TRUF $0.02043
₿0.0000091
-4.42 $5.97M
₿0
$0.02142
₿0.0000098
$0.02031
₿0.0000087
$86.49K
₿252.56
$20.44M
$5.97M
₿0
Previsione del prezzo di TRUF.Network(truf)
1747 MUMU THE BULL  MUMU $0.00000256
₿0.00000000012
-5.28 $5.97M
₿0
$0.00000283
₿0.00000000014
$0.000002349
₿0.00000000012
$1.58M
₿10.16
$5.97M
₿286.59
$5.97M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui