Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Capitalizzazione totale
$116.89B
Volume totale
BTC 61.45%     ETH 7.07%
Prevalenza di BTC

Pagina dei risultati 11 per Le migliori criptovalute DFK Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DFK Chain Ecosystem
DFK Chain Ecosystem (2036)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1597 STON  STON $1.81
₿0.00041
-0.53 $8.34M
₿694.41
$1.92
₿0.00043
$1.79
₿0.00037
$75.18K
₿18.9
$182.26M
₿41.14K
$8.34M
₿694.41
Previsione del prezzo di STON(ston)
1598 Cross The Ages  CTA $0.01951
-1.73 $8.31M
$0.01997
$0.01942
$72.51K
$9.76M
$8.31M
Previsione del prezzo di Cross The Ages(cta)
1603 Kleros  PNK $0.01142
₿0.00000043
-1.99 $8.27M
₿316.59
$0.01166
₿0.00000043
$0.01139
₿0.00000041
$53.83K
₿4.52
$9.2M
₿339.52
$8.27M
₿316.59
Previsione del prezzo di Kleros(pnk)
1604 ValleyDAO  GROW $0.2759
₿0.000021
-4.39 $8.29M
₿135.23
$0.3158
₿0.000021
$0.2715
₿0.000018
$34.89K
₿1.01
$8.29M
₿638.19
$8.29M
₿135.23
Previsione del prezzo di ValleyDAO(grow)
1605 Steem Dollars  SBD $0.8627
₿0.000065
2.00 $8.29M
₿866.08
$0.8685
₿0.000067
$0.838
₿0.000065
$1.24M
₿13.91
$8.29M
$8.29M
₿866.08
Previsione del prezzo di Steem Dollars(sbd)
1606 GraphLinq Protocol  GLQ $0.02436
₿0.0000018
-3.89 $8.29M
₿628.83
$0.02631
₿0.0000019
$0.02413
₿0.0000018
$312.75K
₿13.26
$12.18M
₿924.74
$8.29M
₿628.83
Previsione del prezzo di GraphLinq Protocol(glq)
1607 Extra Finance  EXTRA $0.02447
₿0.0000023
-2.46 $8.27M
₿456.81
$0.0252
₿0.0000024
$0.02365
₿0.0000022
$73.36K
₿6.52
$21.98M
₿2.24K
$8.27M
₿456.81
Previsione del prezzo di Extra Finance(extra)
1608 Iron Fish  IRON $0.1317
₿0.000025
-1.23 $8.26M
₿550.08
$0.1339
₿0.000025
$0.1315
₿0.000024
$51.7K
₿7.6
$8.26M
₿1.32K
$8.26M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1610 Mother Iggy  MOTHER $0.008356
-4.05 $8.26M
$0.009422
$0.008047
$1.99M
$8.26M
$8.26M
Previsione del prezzo di Mother Iggy(mother)
1616 Tectonic  TONIC $0.00000003136
₿0.0000000000019
-2.27 $8.21M
₿478.55
$0.00000003231
₿0.0000000000019
$0.00000003103
₿0.0000000000018
$30.49K
₿0.95
$15.71M
₿954.12
$8.21M
₿478.55
Previsione del prezzo di Tectonic(tonic)
1618 MEOW  MEOW $0.005439
₿0.00000059
-2.88 $8.18M
₿888.9
$0.005612
₿0.00000063
$0.005439
₿0.00000058
$1.05K
₿2.66
$54.95M
₿5.99K
$8.18M
₿888.9
Previsione del prezzo di MEOW(meow)
1620 KYVE Network  KYVE $0.009234
₿0.0000012
2.96 $8.22M
₿678.3
$0.01158
₿0.0000013
$0.00885
₿0.0000012
$114.99K
₿0.55
$11.03M
₿1.39K
$8.22M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1622 LeisureMeta  LM $0.002739
₿0.00000022
-2.25 $8.14M
₿331.24
$0.002824
₿0.00000024
$0.002725
₿0.00000021
$271.63K
₿77.97
$12.81M
₿1.06K
$8.14M
₿331.24
Previsione del prezzo di LeisureMeta(lm)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.005191
₿0.000000056
$0.005047
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Previsione del prezzo di Era Swap Token(es)
1623 DOVU  DOVU $0.0008159
₿0.000000040
-9.56 $8.07M
₿333.14
$0.0009061
₿0.000000043
$0.0008051
₿0.000000039
$106.47K
₿2.36
$8.16M
₿402.18
$8.07M
₿333.14
Previsione del prezzo di DOVU(dovu)
1624 Aurory  AURY $0.1099
₿0.000011
-2.75 $8.06M
₿569.05
$0.1131
₿0.000011
$0.109
₿0.000010
$16.08K
₿2.65
$10.99M
₿1.09K
$8.06M
₿569.05
Previsione del prezzo di Aurory(aury)
1631 LinqAI  LNQ $0.03478
₿0.0000024
-5.62 $7.95M
₿367.77
$0.03744
₿0.0000026
$0.03478
₿0.0000024
$274.43K
₿4.63
$31.27M
₿2.45K
$7.95M
₿367.77
Previsione del prezzo di LinqAI(lnq)
1632 CrossFi  XFI $0.1879
₿0.000012
0.21 $7.95M
₿0
$0.1919
₿0.000013
$0.1859
₿0.000011
$814.29K
₿2.37
$71.2M
$7.95M
₿0
Previsione del prezzo di CrossFi(xfi)
1634 PLAYA3ULL GAMES  3ULL $0.0005667
₿0.000000044
-3.64 $7.93M
₿421.62
$0.000597
₿0.000000046
$0.000555
₿0.000000043
$610.56K
₿10.03
$7.97M
₿423.03
$7.93M
₿421.62
Previsione del prezzo di PLAYA3ULL GAMES(3ull)
1635 Huobi BTC  HBTC $8,165.52
₿0.33
-0.99 $7.92M
₿2.98K
$8,274.64
₿0.34
$8,055.54
₿0.31
$12.91
₿0
$7.92M
₿2.98K
$7.92M
₿2.98K
Previsione del prezzo di Huobi BTC(hbtc)
1637 Cere Network  CERE $0.00119
₿0.00000010
1.25 $7.9M
₿695.06
$0.001202
₿0.00000010
$0.001174
₿0.000000098
$174.47K
₿16.07
$11.91M
₿1.05K
$7.9M
₿695.06
Previsione del prezzo di Cere Network(cere)
1638 xSUSHI  XSUSHI $1.01
₿0.000030
-1.05 $7.86M
₿679.08
$1.03
₿0.000032
$0.9836
₿0.000030
$6.86K
₿0.16
$7.86M
₿679.08
$7.86M
₿679.08
Previsione del prezzo di xSUSHI(xsushi)
1640 CoinNavigator  CNG $7.62
₿0.000060
6.28 $7.85M
₿61.87
$8.9
₿0.000060
$6.99
₿0.000059
$52.54K
₿1.48
$7.62B
₿60.07K
$7.85M
₿61.87
Previsione del prezzo di CoinNavigator(cng)
1644 Sensay  SNSY $0.00148
₿0.000000045
-3.10 $7.72M
₿0
$0.00154
₿0.000000049
$0.001438
₿0.000000040
$310.41K
₿4.47
$14.8M
$7.72M
₿0
Previsione del prezzo di Sensay(snsy)
1645 Holdstation  HOLD $0.9752
₿0.000093
-7.00 $7.7M
₿481.87
$1.05
₿0.000098
$0.9738
₿0.000091
$289.13K
₿13.04
$29.24M
₿2.79K
$7.7M
₿481.87
Previsione del prezzo di Holdstation(hold)
1647 Bad Idea AI  BAD $0.00000001192
₿0.00000000000052
2.08 $7.69M
₿288.21
$0.00000001228
₿0.00000000000057
$0.00000001167
₿0.00000000000052
$788.66K
₿26.04
$9.9M
₿436.72
$7.69M
₿288.21
Previsione del prezzo di Bad Idea AI(bad)
1649 Zenon  ZNN $0.6244
₿0.000018
-0.85 $7.64M
₿206.12
$0.6358
₿0.000019
$0.5855
₿0.000018
$0.44
₿0.18
$7.64M
₿206.12
$7.64M
₿206.12
Previsione del prezzo di Zenon(znn)
1651 Nuls  NULS $0.06819
₿0.000012
-17.72 $7.66M
₿1.38K
$0.0869
₿0.000013
$0.06482
₿0.000011
$13.1M
₿199.6
$8.96M
₿1.62K
$7.66M
₿1.38K
Previsione del prezzo di Nuls(nuls)
1652 AS Roma Fan Token  ASR $1.09
₿0.000085
-1.89 $7.61M
₿484.41
$1.11
₿0.000089
$1.08
₿0.000055
$1.89M
₿1.92K
$10.88M
₿862.71
$7.61M
₿484.41
Previsione del prezzo di AS Roma Fan Token(asr)
1654 Mintlayer  ML $0.0392
₿0.0000059
0.68 $7.53M
₿665.37
$0.03925
₿0.0000065
$0.03891
₿0.0000059
$235.03K
₿24.35
$15.68M
₿2.39K
$7.53M
₿665.37
Previsione del prezzo di Mintlayer(ml)
1657 Camelot Token  GRAIL $381.31
₿0.024
-1.13 $7.5M
₿451.32
$402.27
₿0.024
$380.85
₿0.023
$202.3K
₿25.31
$32.31M
₿1.81K
$7.5M
₿451.32
Previsione del prezzo di Camelot Token(grail)
1658 Adappter Token  ADP $0.001819
₿0.000000055
-0.47 $7.5M
₿167.04
$0.001923
₿0.000000056
$0.001774
₿0.000000053
$792.79K
₿6.09
$18.13M
₿553.92
$7.5M
₿167.04
Previsione del prezzo di Adappter Token(adp)
1659 TRAC (Ordinals)  TRAC $0.3565
₿0.000055
-9.85 $7.5M
₿1.18K
$0.3956
₿0.000063
$0.354
₿0.000053
$435.94K
₿15.18
$7.5M
₿1.18K
$7.5M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
1660 Phantasma  SOUL $0.06035
₿0.0000022
-2.13 $7.49M
₿284.87
$0.06419
₿0.0000023
$0.05901
₿0.0000021
$12.07K
₿4.43
$7.49M
₿284.87
$7.49M
₿284.87
Previsione del prezzo di Phantasma(soul)
1662 XSwap  XSWAP $0.03691
0.56 $7.48M
$0.03775
$0.03631
$42.5K
$12.77M
$7.48M
Previsione del prezzo di XSwap(xswap)
1664 lmeow  LMEOW $0.007436
₿0.00000031
-10.82 $7.43M
₿313.62
$0.008406
₿0.00000041
$0.007281
₿0.00000031
$47.75K
₿10.51
$7.43M
₿313.62
$7.43M
₿313.62
Previsione del prezzo di lmeow(lmeow)
1665 Mode  MODE $0.002986
-3.66 $7.43M
$0.003182
$0.002893
$1.13M
$29.73M
$7.43M
Previsione del prezzo di Mode(mode)
1666 Hydranet  HDN $0.04106
₿0.00000069
-1.16 $7.38M
₿111.84
$0.04189
₿0.00000073
$0.04016
₿0.00000068
$75.65K
₿1.52
$12.32M
₿208.86
$7.38M
₿111.84
Previsione del prezzo di Hydranet(hdn)
1675 Polytrade  TRADE $0.1746
₿0.000036
1.18 $7.31M
₿1.2K
$0.1762
₿0.000038
$0.1695
₿0.000036
$127.1K
₿19.64
$17.46M
₿3.69K
$7.31M
₿1.2K
Previsione del prezzo di Polytrade(trade)
1676 yfii finance  YFII $183.22
₿0.0076
-2.64 $7.28M
₿305.55
$194.88
₿0.0077
$181.23
₿0.0075
$123.28K
₿534.38
$7.33M
₿307.61
$7.28M
₿305.55
Previsione del prezzo di yfii finance(yfii)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.08234
₿0.00000088
$0.07785
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Previsione del prezzo di BreederDAO(breed)
1681 Ambire Wallet  WALLET $0.01051
₿0.00000041
-4.10 $7.24M
₿230.17
$0.01096
₿0.00000042
$0.01049
₿0.00000038
$282.39K
₿8.59
$7.29M
₿231.72
$7.24M
₿230.17
Previsione del prezzo di Ambire Wallet(wallet)
1683 NFTX  NFTX $17.23
₿0.00026
-4.27 $7.24M
₿110.33
$18.07
₿0.00028
$17.02
₿0.00026
$111.33
₿0.94
$11.2M
₿170.75
$7.24M
₿110.33
Previsione del prezzo di NFTX(nftx)
1685 Atletico Madrid  ATM $1.09
₿0.000066
-1.83 $7.21M
₿293.97
$1.11
₿0.000067
$1.07
₿0.000049
$2.18M
₿461.13
$10.89M
₿671.91
$7.21M
₿293.97
Previsione del prezzo di Atletico Madrid(atm)
1686 Meeds DAO  MEED $0.3524
₿0.0000044
-3.12 $7.21M
₿60.3
$0.3646
₿0.0000045
$0.3476
₿0.0000044
$4.64K
₿0.5
$7.23M
₿32.83
$7.21M
₿60.3
Previsione del prezzo di Meeds DAO(meed)
1687 HyperGPT  HGPT $0.009983
₿0.0000013
-0.14 $7.21M
₿469.21
$0.01006
₿0.0000014
$0.009691
₿0.0000011
$1.25M
₿189.24
$9.96M
₿1.32K
$7.21M
₿469.21
Previsione del prezzo di HyperGPT(hgpt)
1691 Juno Network  JUNO $0.08959
₿0.0000038
-12.97 $7.13M
₿303.09
$0.1029
₿0.0000040
$0.08883
₿0.0000037
$119.56K
₿2.25
$9.47M
₿402.68
$7.13M
₿303.09
Previsione del prezzo di Juno Network(juno)
1693 Vtrading  VTRADING $0.00708
-1.68 $7.08M
$0.007711
$0.00699
$124K
$7.08M
$7.08M
Previsione del prezzo di Vtrading(vtrading)
1695 MCDex  MCB $1.85
₿0.00017
2.97 $7.05M
₿655.12
$1.88
₿0.00019
$1.78
₿0.00017
$66.62K
₿3.88
$8.9M
₿827.38
$7.05M
₿655.12
Previsione del prezzo di MCDex(mcb)
1696 Dream Machine Token  DMT $7.04
₿0.0013
-2.67 $7M
₿786.04
$7.9
₿0.0013
$6.96
₿0.0012
$186.78K
₿10.7
$7M
₿1.31K
$7M
₿786.04
Previsione del prezzo di Dream Machine Token(dmt)
1699 Peercoin  PPC $0.2342
₿0.0000088
5.72 $6.92M
₿255.62
$0.281
₿0.0000090
$0.2195
₿0.0000082
$23.91K
₿1.01
$6.92M
₿242.22
$6.92M
₿255.62
Previsione del prezzo di Peercoin(ppc)
1703 Inter Milan Fan Token  INTER $0.8086
₿0.000042
-0.96 $6.89M
₿185.01
$0.8222
₿0.000043
$0.8029
₿0.000039
$155.16K
₿30.18
$6.89M
₿847.63
$6.89M
₿185.01
Previsione del prezzo di Inter Milan Fan Token(inter)
1704 Shrapnel  SHRAP $0.005537
₿0.0000035
-8.76 $6.89M
₿1.54K
$0.006069
₿0.0000037
$0.005192
₿0.0000034
$261.52K
₿26.34
$16.72M
₿10.57K
$6.89M
₿1.54K
Previsione del prezzo di Shrapnel(shrap)
1705 LIF3 (OLD)  LIF3 $0.002628
₿0.00000016
-3.84 $6.88M
₿428.96
$0.002807
₿0.00000017
$0.002462
₿0.00000016
$548.59
₿0.13
$23.37M
₿1.46K
$6.88M
₿428.96
Previsione del prezzo di LIF3 (OLD)(lif3)
1706 Celo Euro  CEUR $1.14
₿0.000015
-0.31 $6.88M
₿140.4
$1.15
₿0.000015
$1.13
₿0.000015
$932.53K
₿18.14
$12.53M
₿175.1
$6.88M
₿140.4
Previsione del prezzo di Celo Euro(ceur)
1709 Arc  ARC $0.007053
₿0.0000010
-5.35 $6.84M
₿986.01
$0.007474
₿0.0000011
$0.006947
₿0.0000010
$29.6K
₿8.27
$7.02M
₿1.07K
$6.84M
₿986.01
Previsione del prezzo di Arc(arc)
1711 Galaxia  GXA $0.002308
₿0.000000033
-2.48 $6.82M
₿91.32
$0.002387
₿0.000000033
$0.002223
₿0.000000032
$20.6K
₿14.84
$17.59M
₿257.6
$6.82M
₿91.32
Previsione del prezzo di Galaxia(gxa)
1714 StakeWise  SWISE $0.01217
₿0.00000048
4.29 $6.8M
₿204.21
$0.01254
₿0.00000048
$0.0114
₿0.00000047
$25.66K
₿0.01
$12.18M
₿481.2
$6.8M
₿204.21
Previsione del prezzo di StakeWise(swise)
1715 Polaris Share  POLA $0.01337
₿0.00000063
-1.19 $6.78M
₿277.28
$0.01383
₿0.00000068
$0.01308
₿0.00000062
$95.2K
₿19.93
$61.52M
₿2.92K
$6.78M
₿277.28
Previsione del prezzo di Polaris Share(pola)
1719 Origin Dollar  OUSD $0.997
₿0.000014
0.08 $6.76M
₿128.19
$0.9975
₿0.000014
$0.9854
₿0.000014
$319.37K
₿6.5
$6.76M
₿128.19
$6.76M
₿128.19
Previsione del prezzo di Origin Dollar(ousd)
1724 Bitcoin Diamond  BCD $0.03548
₿0.0000019
-0.33 $6.68M
₿366.15
$0.03856
₿0.0000019
$0.03183
₿0.0000018
$19.81K
₿0.58
$6.68M
₿408.66
$6.68M
₿366.15
Previsione del prezzo di Bitcoin Diamond(bcd)
1725 Tarot  TAROT $0.09944
₿0.0000035
-0.74 $6.67M
₿0
$0.1017
₿0.0000035
$0.09804
₿0.0000033
$113.01K
₿3.38
$9.94M
₿355
$6.67M
₿0
Previsione del prezzo di Tarot(tarot)
1726 Sentinel  DVPN $0.0003016
₿0.000000025
-2.06 $6.63M
₿458.68
$0.0003167
₿0.000000026
$0.0002966
₿0.000000025
$157.86K
₿4.09
$9.48M
₿701.54
$6.63M
₿458.68
Previsione del prezzo di Sentinel(dvpn)
1727 Stratos  STOS $0.1315
₿0.000018
-7.23 $6.61M
₿1.16K
$0.1418
₿0.000019
$0.1317
₿0.000018
$254.5K
₿1.98
$13.16M
₿1.86K
$6.61M
₿1.16K
Previsione del prezzo di Stratos(stos)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1593
₿0.0000017
$0.1519
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
Previsione del prezzo di zbyte(dplat)
1731 Katana Inu  KATA $0.0001732
₿0.000000026
-4.14 $6.55M
₿721.59
$0.0001847
₿0.000000029
$0.000162
₿0.000000026
$320.31K
₿6.58
$8.66M
₿1.33K
$6.55M
₿721.59
Previsione del prezzo di Katana Inu(kata)
1734 Hydro Protocol  HDRO $0.02296
₿0.0000059
-2.96 $6.54M
₿716.53
$0.02418
₿0.0000059
$0.02271
₿0.0000055
$84.78K
₿4.69
$22.96M
₿5.93K
$6.54M
₿716.53
Previsione del prezzo di Hydro Protocol(hdro)
1735 OX Coin  OX $0.002272
₿0.00000019
5.80 $6.53M
₿725.78
$0.002349
₿0.00000020
$0.001844
₿0.00000018
$1.72M
₿4.23
$6.53M
₿725.78
$6.53M
₿725.78
Previsione del prezzo di OX Coin(ox)
1737 Augur  REP $0.8007
₿0.000016
-5.64 $6.44M
₿135.62
$0.9173
₿0.000017
$0.7968
₿0.000016
$159.41K
₿10.66
$6.44M
₿135.62
$6.44M
₿135.62
Previsione del prezzo di Augur(rep)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0002047
₿0.0000000022
$0.0001842
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
Previsione del prezzo di SaitaRealty(srlty)
1739 Toby ToadGod  TOBY $0.00000001703
₿0.00000000000057
-9.82 $6.47M
₿0
$0.00000001904
₿0.00000000000072
$0.00000001686
₿0.00000000000052
$20.14K
₿5.76
$7.19M
₿245.75
$6.47M
₿0
Previsione del prezzo di Toby ToadGod(toby)
1740 GameGPT  DUEL $0.001436
₿0.00000033
0.83 $6.47M
₿494.74
$0.001462
₿0.00000039
$0.001424
₿0.00000033
$387.49K
₿53.03
$14.36M
₿3.4K
$6.47M
₿494.74
Previsione del prezzo di GameGPT(duel)
1741 PlayDapp  PDA $0.01038
₿0.0000017
-19.41 $6.4M
₿1.04K
$0.01291
₿0.0000018
$0.009992
₿0.0000017
$20.42M
₿84.32
$7.25M
₿1.24K
$6.4M
₿1.04K
Previsione del prezzo di PlayDapp(pda)
1742 Jesus Coin  JESUS $0.00000004098
₿0.0000000000013
-5.38 $6.41M
₿217.77
$0.00000004354
₿0.0000000000014
$0.00000004042
₿0.0000000000013
$17.82K
₿3.36
$31.86M
₿1.08K
$6.41M
₿217.77
Previsione del prezzo di Jesus Coin(jesus)
1743 Kin  KIN $0.00000243
₿0.00000000029
-1.02 $6.42M
₿858.26
$0.000002539
₿0.00000000029
$0.000002349
₿0.00000000028
$309.52K
₿3.63
$6.42M
₿858.26
$6.42M
₿858.26
Previsione del prezzo di Kin(kin)
1745 Muse  MUSE $7.69
₿0.00027
-3.44 $6.38M
₿262.4
$8.01
₿0.00027
$7.62
₿0.00026
$81.25K
₿6.86
$6.38M
₿262.42
$6.38M
₿262.4
Previsione del prezzo di Muse(muse)
1749 Zero1 Labs  DEAI $0.06494
₿0.000010
-4.14 $6.35M
₿1.04K
$0.07101
₿0.000012
$0.06357
₿0.000010
$1.2M
₿90.82
$6.38M
₿1.04K
$6.35M
₿1.04K
Previsione del prezzo di Zero1 Labs(deai)
1750 GameSwift  GSWIFT $0.01754
₿0.0000069
17.64 $6.34M
₿386.81
$0.01754
₿0.0000072
$0.01463
₿0.0000068
$799.32K
₿12.38
$13.48M
₿9.62K
$6.34M
₿386.81
Previsione del prezzo di GameSwift(gswift)
1751 Plugin  PLI $0.03293
₿0.00000048
0.51 $6.34M
₿72.64
$0.03915
₿0.00000049
$0.03255
₿0.00000046
$100.5K
₿2.79
$16.45M
₿239.93
$6.34M
₿72.64
Previsione del prezzo di Plugin(pli)
1753 DexCheck AI  DCK $0.008972
₿0.0000012
0.79 $6.32M
₿441.85
$0.009006
₿0.0000013
$0.008853
₿0.0000011
$214.85K
₿16.12
$8.62M
₿1.2K
$6.32M
₿441.85
Previsione del prezzo di DexCheck AI(dck)
1756 Ovr  OVR $0.1225
₿0.0000067
0.23 $6.28M
₿344.8
$0.1244
₿0.0000069
$0.1214
₿0.0000065
$267.8K
₿24.64
$10.76M
₿590.47
$6.28M
₿344.8
Previsione del prezzo di Ovr(ovr)
1757 FLUX Token  FLX $0.02334
₿0.0000027
1.96 $6.27M
₿730.13
$0.02352
₿0.0000027
$0.02288
₿0.0000025
$476.53
₿0.26
$23.35M
₿2.72K
$6.27M
₿730.13
Previsione del prezzo di FLUX Token(flx)
1759 Paint Swap  BRUSH $0.01517
₿0.00000047
-4.96 $6.26M
₿171.63
$0.01604
₿0.00000049
$0.01498
₿0.00000045
$29.97K
₿0.74
$6.26M
₿178.98
$6.26M
₿171.63
Previsione del prezzo di Paint Swap(brush)
1762 MINATIVERSE  MNTC $1.14
₿0.000036
1.32 $6.24M
₿228.94
$1.17
₿0.000038
$1.04
₿0.000033
$245.34K
₿16.04
$11.79M
₿406.8
$6.24M
₿228.94
Previsione del prezzo di MINATIVERSE(mntc)
1764 DeFi Kingdoms  JEWEL $0.05526
₿0.0000027
-4.13 $6.22M
₿310.1
$0.06199
₿0.0000028
$0.053
₿0.0000026
$10.04K
₿0.29
$6.63M
₿330.67
$6.22M
₿310.1
Previsione del prezzo di DeFi Kingdoms(jewel)
1765 Blocksquare  BST $0.1047
₿0.000011
-6.41 $6.2M
₿559.68
$0.1119
₿0.000011
$0.09976
₿0.000011
$414.51K
₿12.64
$6.2M
₿559.68
$6.2M
₿559.68
Previsione del prezzo di Blocksquare(bst)
1766 UFO Gaming  UFO $0.0000002402
₿0.000000000017
-2.92 $6.19M
₿457.39
$0.0000002545
₿0.000000000018
$0.0000002361
₿0.000000000017
$219.49K
₿8.7
$6.19M
₿457.39
$6.19M
₿457.39
Previsione del prezzo di UFO Gaming(ufo)
1767 Thala  THL $0.1184
₿0.000025
-0.64 $6.26M
₿835.15
$0.1204
₿0.000031
$0.1136
₿0.000025
$75.86K
₿44.91
$11.84M
₿2.53K
$6.26M
₿835.15
Previsione del prezzo di Thala(thl)
1768 PAW  PAW $0.00000000616
₿0.00000000000023
-0.04 $6.16M
₿98.55
$0.000000006518
₿0.00000000000024
$0.000000005901
₿0.00000000000023
$126.28K
₿9.54
$6.16M
₿232.66
$6.16M
₿98.55
Previsione del prezzo di PAW(paw)
1769 Divi  DIVI $0.001454
₿0.000000035
-0.28 $6.21M
₿134.88
$0.001925
₿0.000000035
$0.001415
₿0.000000032
$121.73K
₿4.69
$6.21M
$6.21M
₿134.88
Previsione del prezzo di Divi(divi)
1770 Krypton DAO  KRD $0.06012
₿0.000011
-1.03 $6.16M
₿1.19K
$0.06174
₿0.000011
$0.05945
₿0.000011
$20.27K
₿0.1
$601.24M
₿116.57K
$6.16M
₿1.19K
Previsione del prezzo di Krypton DAO(krd)
1771 f(x) Coin  FX $0.09299
₿0.0000028
-6.63 $6.16M
₿2.03K
$0.1072
₿0.0000030
$0.08668
₿0.0000028
$991.58K
₿39.52
$6.16M
₿2.03K
$6.16M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
1773 Thales  THALES $0.101
₿0.0000046
-1.51 $6.15M
₿251.12
$0.1027
₿0.0000047
$0.09959
₿0.0000046
$5.5K
₿1.62
$6.41M
₿453.28
$6.15M
₿251.12
Previsione del prezzo di Thales(thales)
1774 APWine  APW $0.6366
₿0.000037
4.65 $6.13M
₿363.88
$0.6366
₿0.000039
$0.5935
₿0.000036
$1.5K
₿12.36
$31.83M
₿1.89K
$6.13M
₿363.88
Previsione del prezzo di APWine(apw)
1777 Abelian  ABEL $0.0515
₿0.0000067
-0.92 $6.12M
₿609.52
$0.05245
₿0.0000072
$0.05111
₿0.0000060
$30.6K
₿2.32
$11.6M
₿1.53K
$6.12M
₿609.52
Previsione del prezzo di Abelian(abel)
1783 Moon Tropica  CAH $2.17
₿0.00053
-4.92 $6.08M
₿1.45K
$2.34
₿0.00058
$2.1
₿0.00043
$26.51K
₿13.95
$7.59M
₿1.87K
$6.08M
₿1.45K
Previsione del prezzo di Moon Tropica(cah)
1784 Archway  ARCH $0.01007
₿0.0000024
-1.88 $6.08M
₿755.52
$0.01027
₿0.0000025
$0.009976
₿0.0000023
$18.96K
₿1.66
$11.54M
₿2.64K
$6.08M
₿755.52
Previsione del prezzo di Archway(arch)
1785 ZeroLend  ZERO $0.00008796
-0.44 $6.07M
$0.00009055
$0.00008593
$4.01M
$8.78M
$6.07M
Previsione del prezzo di ZeroLend(zero)
1786 Galeon  GALEON $0.008221
₿0.00000051
0.12 $6.07M
₿352.67
$0.008461
₿0.00000052
$0.008178
₿0.00000050
$147.2K
₿6.74
$21.21M
₿1.33K
$6.07M
₿352.67
Previsione del prezzo di Galeon(galeon)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui