11结果页面按市值排名的DFK Chain Ecosystem顶级加密货币

发现DFK Chain Ecosystem类代币的表现度量

DFK Chain Ecosystem (2036)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2614	Byte BYTE	$0.000003019 ₿0.000000000033	-17.78	$2.92M ₿32.7	$0.00000394 ₿0.000000000043	$0.000002939 ₿0.000000000032	$414.12K ₿4.64	$2.92M ₿32.7	$2.92M ₿32.7
2615	LORDS LORDS	$0.01405 ₿0.00000015	-2.79	$2.91M ₿32.51	$0.01448 ₿0.00000015	$0.01371 ₿0.00000015	$4.74K ₿0.03	$4.22M ₿47.1	$2.91M ₿32.51
2616	Juno Network JUNO	$0.03659 ₿0.00000041	-5.52	$2.91M ₿32.64	$0.0389 ₿0.00000042	$0.03527 ₿0.00000038	$7.78K ₿0.09	$3.87M ₿43.37	$2.91M ₿32.64
2617	Heroes of Mavia MAVIA	$0.05639 ₿0.00000063	4.59	$2.9M ₿32.62	$0.05702 ₿0.00000063	$0.05139 ₿0.00000057	$3.5M ₿39.01	$14.06M ₿158	$2.9M ₿32.62
2620	GAMEE GMEE	$0.002118 ₿0.000000023	-10.14	$2.89M ₿32.56	$0.002368 ₿0.000000026	$0.002116 ₿0.000000023	$268.8K ₿3.02	$6.73M ₿75.9	$2.89M ₿32.56
2622	Aura Finance AURA	$0.05794 ₿0.00000065	-2.59	$2.88M ₿32.36	$0.06058 ₿0.00000066	$0.05734 ₿0.00000064	$5.5K ₿0.06	$4.89M ₿54.95	$2.88M ₿32.36
2624	Tower TOWER	$0.0004727 ₿0.0000000053	-1.64	$2.87M ₿32.36	$0.000491 ₿0.0000000053	$0.0004669 ₿0.0000000052	$437.2K ₿4.89	$4.73M ₿53.25	$2.87M ₿32.36
2630	Bifrost Native Coin BNC	$0.07255 ₿0.00000081	-5.79	$2.86M ₿32.08	$0.077 ₿0.00000084	$0.07242 ₿0.00000080	$735.04K ₿8.41	$5.8M ₿65.1	$2.86M ₿32.08
2632	Aleph Zero AZERO	$0.009434 ₿0.00000010	14.40	$2.86M ₿32.16	$0.01151 ₿0.00000013	$0.008228 ₿0.000000089	$301.77K ₿3.21	$4.92M ₿55.31	$2.86M ₿32.16
2635	Streamr XDATA XDATA	$0.004088 ₿0.000000046	-2.82	$2.85M ₿32.06	$0.004271 ₿0.000000047	$0.003893 ₿0.000000044	$557.3 ₿0.01	$4.03M ₿45.39	$2.85M ₿32.06
2642	xExchange MEX	$0.0000006766 ₿0.0000000000075	-2.24	$2.83M ₿31.74	$0.0000006921 ₿0.0000000000077	$0.0000006704 ₿0.0000000000075	$27.42K ₿0.32	$5.44M ₿61.07	$2.83M ₿31.74
2653	Asia Coin ASIA	$0.05608 ₿0.00000063	0.03	$2.81M ₿31.53	$0.05638 ₿0.00000064	$0.05576 ₿0.00000061	$7.61K ₿0.08	$5.62M ₿63.07	$2.81M ₿31.53
2655	Guild of Guardians GOG	$0.003505 ₿0.000000039	-2.76	$2.8M ₿31.46	$0.003633 ₿0.000000040	$0.003498 ₿0.000000038	$28.01K ₿0.31	$3.5M ₿39.32	$2.8M ₿31.46
2658	KONDUX KNDX	$0.00509 ₿0.000000057	-5.34	$2.79M ₿31.37	$0.005383 ₿0.000000059	$0.005039 ₿0.000000057	$3.62K ₿0.04	$4.8M ₿54.02	$2.79M ₿31.37
2663	TRUF.Network TRUF	$0.005951 ₿0.000000066	19.34	$2.78M ₿31.27	$0.006291 ₿0.000000070	$0.004794 ₿0.000000053	$518.85K ₿5.86	$5.95M ₿66.91	$2.78M ₿31.27
2664	Camelot Token GRAIL	$114.91 ₿0.0012	-3.68	$2.78M ₿31.24	$122.42 ₿0.0013	$112.35 ₿0.0012	$77.1K ₿0.87	$10.18M ₿114.34	$2.78M ₿31.24
2665	Kadena KDA	$0.008205 ₿0.000000091	-5.19	$2.78M ₿31.04	$0.008692 ₿0.000000095	$0.007428 ₿0.000000084	$58.95K ₿0.66	$2.78M ₿31.04	$2.78M ₿31.04
2668	Project WITH WIKEN	$0.002629 ₿0.000000029	5.66	$2.75M ₿31.03	$0.002961 ₿0.000000032	$0.002465 ₿0.000000027	$2.5M ₿28.02	$2.76M ₿31.17	$2.75M ₿31.03
2674	阿姨币 AE	$0.006321 ₿0.000000071	-2.64	$2.77M ₿31.09	$0.006514 ₿0.000000072	$0.006295 ₿0.000000070	$16.8K ₿0.19	$3.39M ₿38.05	$2.77M ₿31.09
2675	Katana Inu KATA	$0.00007299 ₿0.00000000081	-18.86	$2.76M ₿31.01	$0.00009161 ₿0.0000000010	$0.00007252 ₿0.00000000081	$52.31K ₿0.59	$3.65M ₿40.98	$2.76M ₿31.01
2678	MEOW MEOW	$0.001831 ₿0.000000020	-4.66	$2.75M ₿30.88	$0.001923 ₿0.000000021	$0.001817 ₿0.000000020	$1.26K ₿0.01	$18.5M ₿207.45	$2.75M ₿30.88
2679	Orion Protocol ORN	$0.07987 ₿0.00000089	-4.79	$2.75M ₿30.94	$0.08451 ₿0.00000093	$0.07828 ₿0.00000088	$1.2K ₿0.01	$8M ₿89.86	$2.75M ₿30.94
2680	Polymath POLY	$0.02504 ₿0.00000028	-2.30	$2.75M ₿30.87	$0.02728 ₿0.00000030	$0.0241 ₿0.00000027	$7.47K ₿0.08	$25.05M ₿281.27	$2.75M ₿30.87
2685	SIPHER SIPHER	$0.007913 ₿0.000000088	-11.59	$2.74M ₿30.75	$0.008954 ₿0.000000099	$0.007907 ₿0.000000087	$7.39K ₿0.08	$3.02M ₿33.93	$2.74M ₿30.75
2686	Saito SAITO	$0.0009233 ₿0.000000010	-10.27	$2.74M ₿32.64	$0.001079 ₿0.000000011	$0.0009131 ₿0.000000010	$52.72K ₿0.6	$2.74M ₿32.64	$2.74M ₿32.64
2687	KYVE Network KYVE	$0.002357 ₿0.000000027	2.71	$2.74M ₿31.61	$0.002518 ₿0.000000028	$0.002267 ₿0.000000024	$23.99K ₿0.25	$3.07M ₿35.43	$2.74M ₿31.61
2692	Rave KRAV	$0.00271 ₿0.000000030	-2.48	$2.71M ₿30.28	$0.002779 ₿0.000000030	$0.002699 ₿0.000000030	$13.99 ₿0	$27.11M ₿302.81	$2.71M ₿30.28
2695	MON Protocol MON	$0.004206 ₿0.000000047	-7.99	$2.71M ₿30.36	$0.004621 ₿0.000000050	$0.00421 ₿0.000000046	$53.6K ₿0.6	$4.22M ₿47.37	$2.71M ₿30.36
2697	Voxies VOXEL	$0.01108 ₿0.00000012	-1.98	$2.7M ₿30.21	$0.01134 ₿0.00000012	$0.01091 ₿0.00000012	$2.08M ₿23.45	$3.33M ₿37.25	$2.7M ₿30.21
2700	Dione DIONE	$0.000227 ₿0.0000000025	-2.97	$2.69M ₿30.13	$0.0002367 ₿0.0000000026	$0.0002223 ₿0.0000000024	$35.82K ₿0.4	$3.05M ₿34.15	$2.69M ₿30.13
2702	bitsCrunch Token BCUT	$0.004221 ₿0.000000047	-3.38	$2.69M ₿30.27	$0.004369 ₿0.000000048	$0.004095 ₿0.000000046	$208.3K ₿2.24	$4.23M ₿47.6	$2.69M ₿30.27
2703	Stratos STOS	$0.03851 ₿0.00000043	-8.93	$2.69M ₿30.3	$0.04279 ₿0.00000047	$0.0382 ₿0.00000042	$123.79K ₿1.39	$3.84M ₿43.23	$2.69M ₿30.3
2705	Myria MYRIA	$0.00009477 ₿0.0000000010	-4.82	$2.69M ₿30.33	$0.0001063 ₿0.0000000011	$0.00009225 ₿0.0000000010	$449.82K ₿5.09	$4.75M ₿53.6	$2.69M ₿30.33
2706	Nolus NLS	$0.003478 ₿0.000000039	1.18	$2.69M ₿30.15	$0.003517 ₿0.000000039	$0.00339 ₿0.000000037	$130.13K ₿1.48	$3.19M ₿35.82	$2.69M ₿30.15
2709	Billy (Bitcoin) BDC	$0.00266 ₿0.000000030	-10.12	$2.68M ₿30.02	$0.00304 ₿0.000000034	$0.002623 ₿0.000000029	$15.13K ₿0.17	$2.68M ₿30.02	$2.68M ₿30.02
2710	Clore.ai CLORE	$0.004273 ₿0.000000047	-3.20	$2.68M ₿29.96	$0.004418 ₿0.000000048	$0.004002 ₿0.000000044	$1.91M ₿21.6	$2.69M ₿30.12	$2.68M ₿29.96
2712	Ovr OVR	$0.05243 ₿0.00000058	-2.85	$2.66M ₿30.24	$0.05475 ₿0.00000060	$0.05172 ₿0.00000057	$254.37K ₿2.86	$4.56M ₿51.79	$2.66M ₿30.24
2715	MARS4 MARS4	$0.0006617 ₿0.0000000074	3.52	$2.65M ₿29.81	$0.0007102 ₿0.0000000079	$0.00062 ₿0.0000000068	$210.09K ₿2.36	$2.65M ₿29.81	$2.65M ₿29.81
2720	Feisty Doge NFT NFD	$0.00004685 ₿0.00000000052	-6.11	$2.63M ₿29.52	$0.00004999 ₿0.00000000055	$0.00004677 ₿0.00000000052	$6.21K ₿0.07	$4.69M ₿52.69	$2.63M ₿29.52
2724	Aviator AVI	$0.0003558 ₿0.0000000039	7.04	$2.61M ₿29.32	$0.0003591 ₿0.0000000039	$0.0003121 ₿0.0000000034	$26.12K ₿0.29	$3.29M ₿36.95	$2.61M ₿29.32
2727	Taraxa TARA	$0.0004315 ₿0.0000000048	-4.26	$2.62M ₿29.13	$0.0004521 ₿0.0000000049	$0.0003971 ₿0.0000000044	$144.07K ₿1.63	$4.73M ₿52.71	$2.62M ₿29.13
2728	Colony CLY	$0.02296 ₿0.00000025	-5.40	$2.59M ₿29.04	$0.02427 ₿0.00000026	$0.02281 ₿0.00000025	$109.98K ₿1.24	$3.45M ₿38.64	$2.59M ₿29.04
2733	Chronobank TIME	$3.63 ₿0.000040	-5.53	$2.57M ₿28.91	$3.85 ₿0.000042	$3.58 ₿0.000039	$154.19K ₿1.54	$2.57M ₿28.91	$2.57M ₿28.91
2739	lmeow LMEOW	$0.002566 ₿0.000000028	-9.18	$2.57M ₿28.85	$0.002826 ₿0.000000031	$0.002441 ₿0.000000027	$26.57K ₿0.3	$2.57M ₿28.85	$2.57M ₿28.85
2740	Hoge Finance HOGE	$0.000006579 ₿0.000000000073	-6.14	$2.57M ₿28.83	$0.00000713 ₿0.000000000078	$0.000006579 ₿0.000000000073	$976.64 ₿0.01	$2.57M ₿28.83	$2.57M ₿28.83
2746	Garden SEED	$0.1991 ₿0.0000020	0	$2.56M ₿26.89	$0	$0	$496.83 ₿0.01	$29.27M ₿307.82	$2.56M ₿26.89
2747	Vai VAI	$0.9996 ₿0.000011	0.06	$2.55M ₿28.61	$0.9997 ₿0.000011	$0.987 ₿0.000010	$17.18K ₿0.23	$2.55M ₿28.61	$2.55M ₿28.61
2748	Hoppy HOPPY	$0.000006059 ₿0.000000000068	-2.93	$2.55M ₿28.6	$0.000006299 ₿0.000000000069	$0.000005959 ₿0.000000000067	$1.1M ₿12.33	$2.55M ₿28.6	$2.55M ₿28.6
2763	Moonsama SAMA	$0.002512 ₿0.000000028	7.54	$2.52M ₿28.24	$0.002698 ₿0.000000029	$0.00215 ₿0.000000024	$57.79K ₿0.65	$2.52M ₿28.24	$2.52M ₿28.24
2766	FLUX Token FLX	$0.00932 ₿0.00000010	-2.78	$2.5M ₿27.89	$0.009598 ₿0.00000010	$0.009292 ₿0.00000010	$97.37 ₿0	$9.32M ₿103.88	$2.5M ₿27.89
2769	Permission Coin ASK	$0.0001079 ₿0.0000000012	-3.01	$2.49M ₿27.99	$0.0001112 ₿0.0000000012	$0.0001056 ₿0.0000000011	$14.15K ₿0.16	$10.79M ₿121.11	$2.49M ₿27.99
2773	Foxy FOXY	$0.0004281 ₿0.0000000047	-14.68	$2.49M ₿27.68	$0.0005035 ₿0.0000000055	$0.0004144 ₿0.0000000046	$504.76K ₿5.62	$4.25M ₿47.25	$2.49M ₿27.68
2776	MAGA TRUMP	$0.0552 ₿0.00000062	-6.93	$2.49M ₿27.96	$0.05935 ₿0.00000065	$0.05446 ₿0.00000060	$151.05K ₿1.7	$2.49M ₿27.96	$2.49M ₿27.96
2785	Tensorplex Staked TAO STTAO	$297.53 ₿0.0033	-3.82	$2.46M ₿27.57	$309.35 ₿0.0034	$297.52 ₿0.0033	$53.17 ₿0	$2.46M ₿27.57	$2.46M ₿27.57
2787	GemHUB GHUB	$0.009284 ₿0.00000010	-2.11	$2.46M ₿27.66	$0.009522 ₿0.00000010	$0.009162 ₿0.00000010	$104.48K ₿1.18	$11.14M ₿125.51	$2.46M ₿27.66
2793	ValleyDAO GROW	$0.2205 ₿0.0000024	-1.45	$2.44M ₿27.43	$0.227 ₿0.0000025	$0.2121 ₿0.0000023	$22.22K ₿0.25	$6.6M ₿74.04	$2.44M ₿27.43
2805	azit AZIT	$0.006054 ₿0.000000067	-1.24	$2.41M ₿27.07	$0.006423 ₿0.000000071	$0.005986 ₿0.000000066	$215.2K ₿2.41	$3.01M ₿33.79	$2.41M ₿27.07
2810	Molecules of Korolchuk IP-NFT VITA-FAST	$2.43 ₿0.000026	6.61	$2.4M ₿26.97	$2.49 ₿0.000027	$2.17 ₿0.000024	$391.81 ₿0	$2.4M ₿26.97	$2.4M ₿26.97
2814	Film.io FAN	$0.0007675 ₿0.0000000086	3.13	$2.39M ₿26.85	$0.000771 ₿0.0000000087	$0.0007271 ₿0.0000000081	$386.85 ₿0	$7.68M ₿86.14	$2.39M ₿26.85
2815	StarLink STARL	$0.0000002407 ₿0.0000000000026	-8.29	$2.39M ₿26.83	$0.0000002625 ₿0.0000000000028	$0.0000002389 ₿0.0000000000026	$23.99K ₿0.27	$2.39M ₿26.88	$2.39M ₿26.83
2819	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2825	Symbiosis SIS	$0.02872 ₿0.00000031	-10.13	$2.36M ₿26.12	$0.03195 ₿0.00000035	$0.02835 ₿0.00000031	$3.18M ₿3.87	$2.86M ₿31.64	$2.36M ₿26.12
2827	Warped Games WARPED	$0.0002548 ₿0.0000000028	-0.84	$2.36M ₿26.47	$0.0002589 ₿0.0000000028	$0.0001888 ₿0.0000000021	$1.21K ₿0.01	$2.36M ₿26.47	$2.36M ₿26.47
2830	达格币 XDAG	$0.001813 ₿0.000000019	10.95	$2.35M ₿25.1	$0.001858 ₿0.000000021	$0.001622 ₿0.000000017	$342.6K ₿3.85	$2.62M ₿28.02	$2.35M ₿25.1
2833	AXEL AXEL	$0.01612 ₿0.00000018	-1.40	$2.34M ₿26.21	$0.01642 ₿0.00000018	$0.01612 ₿0.00000017	$332.69 ₿0	$16.13M ₿180.27	$2.34M ₿26.21
2840	Mistery MERY	$0.00000554 ₿0.000000000062	-1.73	$2.33M ₿26.09	$0.000006 ₿0.000000000065	$0.00000547 ₿0.000000000061	$16.27K ₿0.18	$2.33M ₿26.09	$2.33M ₿26.09
2841	DeFinity DEFX	$0.01519 ₿0.00000017	-8.99	$2.33M ₿26.15	$0.01675 ₿0.00000018	$0.01492 ₿0.00000016	$1.93K ₿0.02	$2.61M ₿29.3	$2.33M ₿26.15
2844	Kyber Network KNCL	$0.2112 ₿0.0000023	-5.09	$2.32M ₿26.08	$0.2235 ₿0.0000024	$0.2076 ₿0.0000022	$7.05K ₿0.08	$2.41M ₿27.11	$2.32M ₿26.08
2847	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	0.22	$2.31M ₿25.86	$1.04 ₿0.000011	$1.02 ₿0.000011	$48.84K ₿0.54	$2.31M ₿25.86	$2.31M ₿25.86
2849	Cere Network CERE	$0.0003464 ₿0.0000000038	0.75	$2.3M ₿25.67	$0.0003474 ₿0.0000000039	$0.000342 ₿0.0000000037	$100.66K ₿1.12	$3.47M ₿38.68	$2.3M ₿25.67
2852	Fuse Network Token FUSE	$0.007325 ₿0.000000080	2.51	$2.29M ₿25.32	$0.007568 ₿0.000000084	$0.006864 ₿0.000000076	$648.01K ₿7.37	$2.85M ₿31.52	$2.29M ₿25.32
2857	JetTon Games JETTON	$0.04572 ₿0.00000051	-2.21	$2.28M ₿25.5	$0.04762 ₿0.00000053	$0.04547 ₿0.00000050	$86.72K ₿0.97	$3.64M ₿40.72	$2.28M ₿25.5
2862	Pibble PIB	$0.00009225 ₿0.0000000010	1.96	$2.22M ₿25.42	$0.00009401 ₿0.0000000010	$0.00008815 ₿0.00000000097	$7.94K ₿0.09	$2.73M ₿31.27	$2.22M ₿25.42
2866	michi $MICHI	$0.004073 ₿0.000000045	9.85	$2.26M ₿25.43	$0.004221 ₿0.000000047	$0.003512 ₿0.000000038	$1.24M ₿13.94	$2.26M ₿25.43	$2.26M ₿25.43
2868	Kin KIN	$0.0000008529 ₿0.0000000000095	0.98	$2.26M ₿25.27	$0.0000008586 ₿0.0000000000096	$0.0000008316 ₿0.0000000000091	$54.59K ₿0.6	$2.26M ₿25.27	$2.26M ₿25.27
2873	Octopus Network OCT	$0.02246 ₿0.00000025	-1.28	$2.25M ₿25.25	$0.02304 ₿0.00000025	$0.02221 ₿0.00000025	$67.64K ₿0.76	$2.25M ₿25.25	$2.25M ₿25.25
2874	Napoli Fan Token NAP	$0.4321 ₿0.0000048	1.07	$2.25M ₿25.32	$0.446 ₿0.0000049	$0.4255 ₿0.0000046	$560.1K ₿6.29	$4.31M ₿48.57	$2.25M ₿25.32
2877	Catcoin CAT	$0.000000000065 ₿0.00000000000000073	-4.63	$2.25M ₿25.19	$0.000000000068 ₿0.00000000000000075	$0.000000000064 ₿0.00000000000000072	$2.14M ₿24.22	$2.25M ₿25.19	$2.25M ₿25.19
2883	BRN Metaverse BRN	$0.08836 ₿0.00000099	-5.04	$2.24M ₿25.12	$0.09308 ₿0.0000010	$0.08744 ₿0.00000097	$177.8K ₿1.99	$2.49M ₿27.91	$2.24M ₿25.12
2884	Areum AREA	$0.01927 ₿0.00000019	-4.07	$2.24M ₿23.15	$0.02036 ₿0.00000022	$0.01715 ₿0.00000019	$10.37K ₿0.08	$4.66M ₿48.2	$2.24M ₿23.15
2890	Inspect INSP	$0.002777 ₿0.000000031	-16.04	$2.22M ₿25.04	$0.003324 ₿0.000000036	$0.002633 ₿0.000000029	$515.14K ₿5.72	$2.79M ₿31.36	$2.22M ₿25.04
2891	Artrade ATR	$0.001772 ₿0.000000019	-1.17	$2.22M ₿24.97	$0.001822 ₿0.000000020	$0.001724 ₿0.000000019	$453.26K ₿4.35	$2.23M ₿25.04	$2.22M ₿24.97
2895	LEO LEO	$0.0002337 ₿0.0000000026	3.61	$2.22M ₿24.87	$0.0002382 ₿0.0000000026	$0.0001854 ₿0.0000000020	$29.06K ₿0.33	$2.34M ₿26.18	$2.22M ₿24.87
2907	Taki Games TAKI	$0.001878 ₿0.000000021	0.88	$2.19M ₿24.6	$0.001939 ₿0.000000021	$0.00186 ₿0.000000020	$77.94 ₿0	$5.62M ₿63.04	$2.19M ₿24.6
2908	莱特币现金 LCC	$0.002676 ₿0.000000030	1.08	$2.2M ₿24.64	$0.00276 ₿0.000000030	$0.001778 ₿0.000000019	$237.61 ₿0	$2.2M ₿24.64	$2.2M ₿24.64
2909	STEPN Green Satoshi Token on Solana GST-SOL	$0.001914 ₿0.000000021	2.85	$2.19M ₿24.6	$0.00206 ₿0.000000023	$0.001813 ₿0.000000019	$434.08K ₿4.86	$2.21M ₿24.82	$2.19M ₿24.6
2910	RocketX Exchange RVF	$0.02392 ₿0.00000026	-3.02	$2.19M ₿24.57	$0.02468 ₿0.00000027	$0.0238 ₿0.00000026	$5.79K ₿0.07	$2.19M ₿24.57	$2.19M ₿24.57
2913	Atlas Navi NAVI	$0.01353 ₿0.00000015	-0.61	$2.19M ₿24.63	$0.0139 ₿0.00000015	$0.01347 ₿0.00000014	$161.3K ₿1.81	$4.06M ₿45.7	$2.19M ₿24.63
2917	GraphLinq Protocol GLQ	$0.006387 ₿0.000000071	-6.04	$2.17M ₿24.33	$0.006836 ₿0.000000075	$0.006214 ₿0.000000069	$106.53K ₿1.2	$3.19M ₿35.78	$2.17M ₿24.33
2920	Morpheus Network MNW	$0.0585 ₿0.00000064	-3.14	$2.2M ₿24.37	$0.06163 ₿0.00000068	$0.05515 ₿0.00000061	$3.4K ₿0.03	$2.8M ₿31.11	$2.2M ₿24.37
2927	SubQuery Network SQT	$0.0006045 ₿0.0000000068	-4.60	$2.15M ₿24.21	$0.0006414 ₿0.0000000071	$0.0006041 ₿0.0000000067	$109.69K ₿1.24	$6.17M ₿69.51	$2.15M ₿24.21
2933	PLAYA3ULL GAMES 3ULL	$0.0001375 ₿0.0000000015	-6.31	$2.14M ₿24	$0.0001499 ₿0.0000000016	$0.0001372 ₿0.0000000015	$155.53K ₿1.82	$2.14M ₿24.03	$2.14M ₿24
2936	EverRise RISE	$0.00002973 ₿0.00000000033	-3.51	$2.13M ₿23.78	$0.00003088 ₿0.00000000034	$0.00002936 ₿0.00000000032	$22.3 ₿0	$2.13M ₿23.78	$2.13M ₿23.78
2939	Refund RFD	$0.00000212 ₿0.000000000023	-2.71	$2.12M ₿23.77	$0.000002179 ₿0.000000000024	$0.000002099 ₿0.000000000023	$15.97K ₿0.18	$2.12M ₿23.77	$2.12M ₿23.77
2943	Hydra HYDRA	$0.07123 ₿0.00000080	-4.19	$2.12M ₿23.74	$0.07444 ₿0.00000082	$0.0712 ₿0.00000079	$90.15K ₿1	$2.29M ₿25.67	$2.12M ₿23.74
2960	Cypherium CPH	$0.003842 ₿0.000000043	-4.25	$2.08M ₿23.45	$0.00424 ₿0.000000047	$0.003733 ₿0.000000041	$58.71K ₿0.66	$26.24M ₿296.15	$2.08M ₿23.45
2967	Hxro HXRO	$0.003335 ₿0.000000037	26.72	$2.07M ₿23.23	$0.00358 ₿0.000000040	$0.002292 ₿0.000000025	$4.73K ₿0.05	$3.34M ₿37.45	$2.07M ₿23.23
2973	Shina Inu SHI	$0.0000001471 ₿0.0000000000016	-4.23	$2.06M ₿23.16	$0.0000001542 ₿0.0000000000016	$0.0000001443 ₿0.0000000000016	$9.23K ₿0.1	$2.13M ₿23.93	$2.06M ₿23.16
2977	Electronic Gulden EFL	$0.0981 ₿0.0000011	-7.61	$2.06M ₿23.13	$0.1279 ₿0.0000014	$0.09674 ₿0.0000010	$48.25 ₿0	$2.06M ₿23.13	$2.06M ₿23.13
2981	Shiden Network SDN	$0.02957 ₿0.00000033	12.15	$2.06M ₿22.65	$0.04024 ₿0.00000044	$0.02563 ₿0.00000028	$30.36K ₿0.34	$2.64M ₿29.03	$2.06M ₿22.65
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}