صفحة النتائج 8 التي تتضمن أهم عملات Dex Aggregator حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Dex Aggregator

Dex Aggregator (793)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3782	LooksRare LOOKS	$0.001054 ₿0.000000011	-3.21	$1.02M ₿11.17	$0.001099 ₿0.000000011	$0.0009939 ₿0.000000010	$373.37K ₿2.62	$1.02M ₿11.17	$1.02M ₿11.17
3828	GoPulse GO	$0.05718 ₿0.00000062	-5.23	$985.85K ₿10.75	$0.06034 ₿0.00000065	$0.05663 ₿0.00000061	$1.56K ₿0.02	$985.85K ₿10.75	$985.85K ₿10.75
3856	WeatherXM WXM	$0.03354 ₿0.00000036	-6.07	$963.59K ₿10.61	$0.03937 ₿0.00000042	$0.03267 ₿0.00000035	$132.82K ₿1.45	$3.36M ₿37	$963.59K ₿10.61
3908	Billy BILLY	$0.0009352 ₿0.000000010	-3.16	$922.36K ₿10.08	$0.0009793 ₿0.000000010	$0.0009257 ₿0.0000000099	$121.53K ₿1.33	$922.36K ₿10.08	$922.36K ₿10.08
3919	Haystack HAY	$0.03337 ₿0.00000036	1.28	$914.79K ₿10.01	$0.03353 ₿0.00000036	$0.03295 ₿0.00000035	$979.19 ₿0.01	$3.34M ₿36.54	$914.79K ₿10.01
3980	Apeiron APRS	$0.004225 ₿0.000000046	-0.04	$865.79K ₿9.46	$0.004404 ₿0.000000047	$0.00402 ₿0.000000043	$12.17K ₿0.13	$4.38M ₿47.85	$865.79K ₿9.46
4054	Moon Tropica CAH	$0.2927 ₿0.0000031	6.70	$821.28K ₿8.73	$0.3009 ₿0.0000032	$0.2647 ₿0.0000028	$1.88K ₿0.02	$10.25M ₿108.86	$821.28K ₿8.73
4071	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4331	Doland Tremp TREMP	$0.006293 ₿0.000000071	-2.62	$651.62K ₿7.12	$0.006522 ₿0.000000071	$0.006368 ₿0.000000068	$332.07K ₿1.71	$651.62K ₿7.12	$651.62K ₿7.12
4381	BiorLabs BYB	$0.0006562 ₿0.0000000072	-1.55	$624.2K ₿6.83	$0.0006709 ₿0.0000000072	$0.0006567 ₿0.0000000071	$424.32 ₿0	$660.13K ₿7.22	$624.2K ₿6.83
4396	Nuls NULS	$0.005401 ₿0.000000058	16.37	$616.84K ₿6.74	$0.005404 ₿0.000000059	$0.003295 ₿0.000000035	$364.04 ₿0	$720.53K ₿7.87	$616.84K ₿6.74
4507	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4624	RigoBlock GRG	$0.07952 ₿0.00000086	1.24	$524.14K ₿5.67	$0.08035 ₿0.00000086	$0.07855 ₿0.00000084	$117.62 ₿0	$604.38K ₿6.54	$524.14K ₿5.67
4639	LandWolf WOLF	$0.00005182 ₿0.00000000056	-0.96	$518.85K ₿5.67	$0.00005293 ₿0.00000000057	$0.00005181 ₿0.00000000056	$27.56 ₿0	$518.85K ₿5.67	$518.85K ₿5.67
4657	LeverFi LEVER	$0.00001468 ₿0.00000000016	-1.08	$513.42K ₿5.62	$0.00001574 ₿0.00000000017	$0.00001243 ₿0.00000000013	$269.83K ₿2.95	$513.43K ₿5.62	$513.42K ₿5.62
4661	Loom Network (NEW) LOOM	$0.0004121 ₿0.0000000045	16.30	$512.34K ₿5.6	$0.0004134 ₿0.0000000045	$0.0003531 ₿0.0000000037	$2.09K ₿0.02	$535.87K ₿5.86	$512.34K ₿5.6
4707	Obsidian OBS	$0.00004924 ₿0.00000000054	2.80	$494.72K ₿5.41	$0.0000567 ₿0.00000000060	$0.00004173 ₿0.00000000044	$166K ₿1.83	$494.72K ₿5.41	$494.72K ₿5.41
4850	Hummingbot HBOT	$0.0007964 ₿0.0000000087	-0.54	$442.62K ₿4.84	$0.000808 ₿0.0000000087	$0.0007953 ₿0.0000000086	$87.03 ₿0	$800.01K ₿8.75	$442.62K ₿4.84
4922	Chainge Finance XCHNG	$0.0008469 ₿0.0000000092	-6.31	$418.64K ₿4.58	$0.001138 ₿0.000000012	$0.0008473 ₿0.0000000091	$1.08K ₿0.01	$1.02M ₿11.12	$418.64K ₿4.58
4934	Boba Oppa BOBAOPPA	$0.00008681 ₿0.00000000094	-29.15	$413.37K ₿4.52	$0.0001225 ₿0.0000000013	$0.00008616 ₿0.00000000093	$874.24 ₿0.01	$413.37K ₿4.52	$413.37K ₿4.52
4939	pSTAKE Finance PSTAKE	$0.0008254 ₿0.0000000090	-12.28	$411.69K ₿4.52	$0.0009549 ₿0.000000010	$0.0008157 ₿0.0000000088	$138.18K ₿1.52	$411.69K ₿4.52	$411.69K ₿4.52
5270	Maple MPL	$0.1851 ₿0.0000020	0.03	$323.71K ₿3.54	$0.1853 ₿0.0000020	$0.1841 ₿0.0000019	$52.5K ₿0.57	$1.85M ₿20.25	$323.71K ₿3.54
5377	JulSwap JULD	$0.0005194 ₿0.0000000055	4.01	$301.69K ₿3.3	$0.0005295 ₿0.0000000057	$0.0004397 ₿0.0000000047	$34.59K ₿0.37	$407.58K ₿4.46	$301.69K ₿3.3
5628	Fly FLY	$0.01929 ₿0.00000021	0.47	$257.53K ₿2.81	$0.0193 ₿0.00000021	$0.01802 ₿0.00000019	$77.16K ₿0.84	$1.91M ₿20.85	$257.53K ₿2.81
5791	Redacted BTRFLY	$14.06 ₿0.00014	0	$230.59K ₿2.43	$0	$0	$2.65 ₿0	$230.59K ₿2.43	$230.59K ₿2.43
5827	Linear LINA	$0.0000225 ₿0.00000000024	-25.02	$224.92K ₿2.46	$0.00003007 ₿0.00000000032	$0.00002099 ₿0.00000000022	$2.41K ₿0.03	$225K ₿2.46	$224.92K ₿2.46
5912	Rally RLY	$0.00004227 ₿0.00000000046	5.10	$213.21K ₿2.33	$0.00004309 ₿0.00000000046	$0.00004017 ₿0.00000000043	$1.94K ₿0.02	$638.11K ₿6.98	$213.21K ₿2.33
6371	UltraSolid US	$0.006804 ₿0.000000074	-3.94	$158.17K ₿1.73	$0.007165 ₿0.000000077	$0.006688 ₿0.000000072	$1.18K ₿0.01	$313.97K ₿3.43	$158.17K ₿1.73
6414	Ooga Booga OOGA	$0.007983 ₿0.000000087	7.91	$153.71K ₿1.68	$0.008023 ₿0.000000087	$0.007165 ₿0.000000076	$8.24K ₿0.09	$781.44K ₿8.55	$153.71K ₿1.68
6666	Storm STMX	$0.00001204 ₿0.00000000013	-7.76	$132.61K ₿1.45	$0.00001429 ₿0.00000000015	$0.00000967 ₿0.00000000010	$5.21K ₿0.06	$150.69K ₿1.65	$132.61K ₿1.45
7454	Spacemesh $SMH	$0.001154 ₿0.000000012	-3.71	$82.99K ₿0.91	$0.001199 ₿0.000000012	$0.001152 ₿0.000000012	$3.74K ₿0.04	$82.99K ₿0.91	$82.99K ₿0.91
7543	Krypton DAO KRD	$0.0008249 ₿0.0000000083	16.40	$78.5K ₿0.86	$0.0008262 ₿0.0000000089	$0.0007062 ₿0.0000000075	$4.05K ₿0.04	$7.66M ₿83.64	$78.5K ₿0.86
8249	Vertex VRTX	$0.0001021 ₿0.0000000010	0.01	$53.96K ₿0.58	$0.0001021 ₿0.0000000011	$0.000102 ₿0.0000000010	$2.98 ₿0	$102.12K ₿1.1	$53.96K ₿0.58
8634	WigoSwap WIGO	$0.00002366 ₿0.00000000025	1.39	$42.45K ₿0.46	$0.00002364 ₿0.00000000025	$0.00002332 ₿0.00000000025	$6.16 ₿0	$42.46K ₿0.46	$42.45K ₿0.46
9349	Eliza.Finance DEFAI	$0.0000285 ₿0.00000000029	0	$28.5K ₿0.3	$0	$0	$1.65 ₿0	$28.5K ₿0.3	$28.5K ₿0.3
10982	Matr1x Fire FIRE	$0.0001878 ₿0.0000000020	6.37	$12.52K ₿0.14	$0.0001893 ₿0.0000000020	$0.0001698 ₿0.0000000018	$3.38K ₿0.04	$181.18K ₿1.98	$12.52K ₿0.14
12036	El Dorito DORITO	$0.0002192 ₿0.0000000023	0	$7.31K ₿0.08	$0	$0	$46.95 ₿0	$7.31K ₿0.08	$7.31K ₿0.08
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.004831 ₿0.000000055	-2.61	$0 ₿0	$0.005184 ₿0.000000055	$0.004532 ₿0.000000048	$8.25K ₿0.09	$5.07M ₿55.38	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Swing.xyz $SWING	$0.000103 ₿0.0000000011	0.09	$0 ₿0	$0.0001032 ₿0.0000000011	$0.0001025 ₿0.0000000011	$74.3K ₿0.82	$0	$0 ₿0
—	DZap DZAP	$0	0	$0	$0	$0	$0	$0	$0
—	Maker MKR	$1,495.77 ₿0.016	-0.68	$0 ₿0	$1,567.43 ₿0.016	$1,500.91 ₿0.016	$175.46K ₿1.89	$149.87M ₿1.64K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1256 ₿0.0000013	-0.32	$0 ₿0	$0.129 ₿0.0000013	$0.1248 ₿0.0000013	$63.3K ₿0.69	$72.35M ₿791.37	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Klima DAO KLIMA	$0.06582 ₿0.00000073	-3.76	$0 ₿0	$0.06851 ₿0.00000074	$0.06663 ₿0.00000072	$52.59 ₿0	$427.15K ₿4.67	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Bean BEAN	$0.259 ₿0.0000028	-11.14	$0 ₿0	$0.2954 ₿0.0000031	$0.2492 ₿0.0000026	$1.16K ₿0.01	$9.34M ₿102.05	$0 ₿0
—	Fantom FTM	$0.0797 ₿0.00000086	3.66	$0 ₿0	$0.07979 ₿0.00000086	$0.07457 ₿0.00000080	$87.35K ₿0.97	$252.93M ₿2.76K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.8272 ₿0.0000090	-1.11	$0 ₿0	$0.8614 ₿0.0000092	$0.8259 ₿0.0000088	$4.49K ₿0.05	$828.05M ₿9.05K	$0 ₿0
—	Zebec Protocol ZBC	$0.00106 ₿0.000000011	-3.64	$0 ₿0	$0.00112 ₿0.000000012	$0.001054 ₿0.000000011	$1.8K ₿0.02	$10.73M ₿117.29	$0 ₿0
—	Bazaars BZR	$37.6 ₿0.00041	-1.86	$0 ₿0	$38.75 ₿0.00041	$37.84 ₿0.00041	$749.96K ₿8.2	$21.11B ₿230.68K	$0 ₿0
—	H2O Dao H2O	$0.00106 ₿0.000000012	-5.48	$0 ₿0	$0.001181 ₿0.000000012	$0.001059 ₿0.000000011	$1.86K ₿0.02	$1.12M ₿12.24	$0 ₿0
—	Ranger RNGR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ranger RNGR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1135 ₿0.0000012	-1.18	$0 ₿0	$0.116 ₿0.0000012	$0.113 ₿0.0000012	$167.55K ₿1.83	$238.39M ₿2.61K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	X7R X7R	$0.001148 ₿0.000000012	-1.68	$0 ₿0	$0.001167 ₿0.000000012	$0.001141 ₿0.000000012	$316.4 ₿0	$114.81K ₿1.24	$0 ₿0
—	Ponder One PNDR	$0.000203	0	$15.01K	$0 ₿0.	$0 ₿0.	$32.19K ₿0	$20.3K	$15.01K
—	Mayflower MAY	$0.01276 ₿0.00000013	0.97	$0 ₿0	$0.01323 ₿0.00000014	$0.01252 ₿0.00000013	$3.97M ₿43.1	$12.76M ₿139.61	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0.4273 ₿0.0000047	$0.4273 ₿0.0000047	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.07648 ₿0.00000083	-0.97	$0 ₿0	$0.07764 ₿0.00000083	$0.07648 ₿0.00000082	$29.88 ₿0	$1.53M ₿16.72	$0 ₿0
—	YES Money YES	$4.5 ₿0.000048	0	$0 ₿0	$0	$0	$3.76 ₿0	$94.58M ₿1.02K	$0 ₿0
—	Oracler AI ORACLER	$0.0000003777 ₿0.0000000000038	0	$0 ₿0	$0	$0	$7.14 ₿0	$37.78K ₿0.39	$0 ₿0
—	Slerf [OLD] SLERF	$0.006165 ₿0.000000066	0.07	$0 ₿0	$0.00622 ₿0.000000066	$0.006123 ₿0.000000066	$50.42K ₿0.56	$3.08M ₿33.4	$0 ₿0
—	Coal COAL	$0.0000009289	0	$851.73	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$880.57	$851.73
—	Mines of Dalarnia DAR	$0.01218 ₿0.00000013	1.51	$0 ₿0	$0.01314 ₿0.00000014	$0.01191 ₿0.00000012	$5.16K ₿0.06	$9.75M ₿106.64	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.05306 ₿0.00000058	-4.64	$0 ₿0	$0.05618 ₿0.00000060	$0.05306 ₿0.00000057	$41.45K ₿0.46	$332.02M ₿3.63K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}