صفحة النتائج 8 التي تتضمن أهم عملات Dex Aggregator حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Dex Aggregator

Dex Aggregator (793)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3765	Shark Cat SC	$0.001043 ₿0.000000011	-1.62	$1.03M ₿11.26	$0.001074 ₿0.000000011	$0.001034 ₿0.000000011	$267.38K ₿2.92	$1.03M ₿11.26	$1.03M ₿11.26
3818	GoPulse GO	$0.05743 ₿0.00000062	-4.23	$989.85K ₿10.75	$0.06031 ₿0.00000065	$0.05663 ₿0.00000061	$1.57K ₿0.02	$989.85K ₿10.75	$989.85K ₿10.75
3855	WeatherXM WXM	$0.03351 ₿0.00000036	-6.15	$961.35K ₿10.61	$0.03937 ₿0.00000042	$0.03267 ₿0.00000035	$132.78K ₿1.45	$3.35M ₿37	$961.35K ₿10.61
3918	Haystack HAY	$0.03331 ₿0.00000036	1.07	$912.04K ₿10.01	$0.03353 ₿0.00000036	$0.03295 ₿0.00000035	$1.02K ₿0.01	$3.33M ₿36.54	$912.04K ₿10.01
3920	Billy BILLY	$0.0009369 ₿0.000000010	-2.89	$911.2K ₿10.08	$0.0009793 ₿0.000000010	$0.0009257 ₿0.0000000099	$121.39K ₿1.33	$911.2K ₿10.08	$911.2K ₿10.08
4022	Apeiron APRS	$0.004224 ₿0.000000046	-0.06	$835.26K ₿9.46	$0.004404 ₿0.000000047	$0.00402 ₿0.000000043	$12.06K ₿0.13	$4.22M ₿47.85	$835.26K ₿9.46
4057	Moon Tropica CAH	$0.2843 ₿0.0000031	0.76	$798.51K ₿8.73	$0.3009 ₿0.0000032	$0.2647 ₿0.0000028	$1.82K ₿0.02	$9.96M ₿108.86	$798.51K ₿8.73
4061	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4336	Doland Tremp TREMP	$0.00626 ₿0.000000071	-3.10	$625.81K ₿7.12	$0.006522 ₿0.000000071	$0.006261 ₿0.000000068	$330.17K ₿1.71	$625.81K ₿7.12	$625.81K ₿7.12
4385	BiorLabs BYB	$0.0006531 ₿0.0000000072	-2.02	$618.95K ₿6.83	$0.0006709 ₿0.0000000072	$0.0006541 ₿0.0000000071	$422.29 ₿0	$654.58K ₿7.22	$618.95K ₿6.83
4389	Nuls NULS	$0.005399 ₿0.000000058	16.30	$616.84K ₿6.74	$0.005404 ₿0.000000059	$0.003295 ₿0.000000035	$363.93 ₿0	$720.53K ₿7.87	$616.84K ₿6.74
4501	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4617	RigoBlock GRG	$0.07952 ₿0.00000086	1.24	$524.14K ₿5.67	$0.08035 ₿0.00000086	$0.07855 ₿0.00000084	$117.62 ₿0	$604.38K ₿6.54	$524.14K ₿5.67
4637	LandWolf WOLF	$0.00005143 ₿0.00000000056	-1.68	$516.21K ₿5.67	$0.00005293 ₿0.00000000057	$0.00005128 ₿0.00000000056	$29.61 ₿0	$516.21K ₿5.67	$516.21K ₿5.67
4649	LeverFi LEVER	$0.00001464 ₿0.00000000016	-1.57	$514.36K ₿5.62	$0.00001574 ₿0.00000000017	$0.00001243 ₿0.00000000013	$270.3K ₿2.95	$514.37K ₿5.62	$514.36K ₿5.62
4657	Loom Network (NEW) LOOM	$0.0004121 ₿0.0000000045	16.29	$512.32K ₿5.6	$0.0004134 ₿0.0000000045	$0.0003531 ₿0.0000000037	$2.07K ₿0.02	$535.85K ₿5.86	$512.32K ₿5.6
4704	Obsidian OBS	$0.00004907 ₿0.00000000054	1.74	$490.32K ₿5.41	$0.0000567 ₿0.00000000060	$0.00004173 ₿0.00000000044	$166.01K ₿1.83	$490.32K ₿5.41	$490.32K ₿5.41
4855	Hummingbot HBOT	$0.0007946 ₿0.0000000087	-0.81	$440.27K ₿4.84	$0.000808 ₿0.0000000087	$0.0007953 ₿0.0000000086	$140.92 ₿0	$795.77K ₿8.75	$440.27K ₿4.84
4907	pSTAKE Finance PSTAKE	$0.000832 ₿0.0000000090	-10.68	$416.38K ₿4.52	$0.0009549 ₿0.000000010	$0.0008157 ₿0.0000000088	$341.59K ₿1.52	$416.38K ₿4.52	$416.38K ₿4.52
4919	Chainge Finance XCHNG	$0.0008465 ₿0.0000000092	-6.36	$418.23K ₿4.58	$0.001138 ₿0.000000012	$0.0008468 ₿0.0000000091	$1.08K ₿0.01	$1.02M ₿11.12	$418.23K ₿4.58
4932	Boba Oppa BOBAOPPA	$0.0000867 ₿0.00000000094	-29.03	$412.83K ₿4.52	$0.0001222 ₿0.0000000013	$0.00008616 ₿0.00000000093	$874.99 ₿0.01	$412.83K ₿4.52	$412.83K ₿4.52
5268	Maple MPL	$0.1848 ₿0.0000020	0.02	$323.15K ₿3.54	$0.1853 ₿0.0000020	$0.1841 ₿0.0000019	$52.05K ₿0.57	$1.85M ₿20.25	$323.15K ₿3.54
5322	JulSwap JULD	$0.0005193 ₿0.0000000055	3.99	$313.43K ₿3.3	$0.0005295 ₿0.0000000057	$0.0004397 ₿0.0000000047	$34.59K ₿0.37	$423.44K ₿4.46	$313.43K ₿3.3
5626	Fly FLY	$0.01928 ₿0.00000021	0.32	$257.34K ₿2.81	$0.0193 ₿0.00000021	$0.01802 ₿0.00000019	$76.98K ₿0.84	$1.91M ₿20.85	$257.34K ₿2.81
5787	Redacted BTRFLY	$14.06 ₿0.00014	0	$230.59K ₿2.43	$0	$0	$2.65 ₿0	$230.59K ₿2.43	$230.59K ₿2.43
5823	Linear LINA	$0.00002254 ₿0.00000000024	-24.87	$225.34K ₿2.46	$0.00003007 ₿0.00000000032	$0.00002099 ₿0.00000000022	$2.41K ₿0.03	$225.42K ₿2.46	$225.34K ₿2.46
5914	Rally RLY	$0.00004213 ₿0.00000000046	4.64	$211.22K ₿2.33	$0.00004309 ₿0.00000000046	$0.00004017 ₿0.00000000043	$1.95K ₿0.02	$632.16K ₿6.98	$211.22K ₿2.33
6366	UltraSolid US	$0.006735 ₿0.000000074	-4.65	$156.56K ₿1.73	$0.007165 ₿0.000000077	$0.006688 ₿0.000000072	$1.18K ₿0.01	$310.76K ₿3.43	$156.56K ₿1.73
6422	Ooga Booga OOGA	$0.007954 ₿0.000000087	7.45	$152.85K ₿1.68	$0.008023 ₿0.000000087	$0.007165 ₿0.000000076	$8.21K ₿0.09	$777.09K ₿8.55	$152.85K ₿1.68
6657	Storm STMX	$0.00001204 ₿0.00000000013	-11.68	$132.56K ₿1.45	$0.00001429 ₿0.00000000015	$0.00000967 ₿0.00000000010	$5.05K ₿0.06	$150.64K ₿1.65	$132.56K ₿1.45
7411	Krypton DAO KRD	$0.000825 ₿0.0000000083	7.43	$84.54K ₿0.86	$0.0008262 ₿0.0000000089	$0.0007062 ₿0.0000000075	$4.04K ₿0.04	$8.25M ₿83.64	$84.54K ₿0.86
7451	Spacemesh $SMH	$0.001154 ₿0.000000012	-3.72	$82.98K ₿0.91	$0.001199 ₿0.000000012	$0.001152 ₿0.000000012	$3.82K ₿0.04	$82.98K ₿0.91	$82.98K ₿0.91
8246	Vertex VRTX	$0.0001021 ₿0.0000000010	0.05	$53.96K ₿0.58	$0.0001021 ₿0.0000000011	$0.000102 ₿0.0000000010	$2.98 ₿0	$102.12K ₿1.1	$53.96K ₿0.58
8628	WigoSwap WIGO	$0.00002368 ₿0.00000000025	1.47	$42.49K ₿0.46	$0.00002366 ₿0.00000000025	$0.00002332 ₿0.00000000025	$6.32 ₿0	$42.49K ₿0.46	$42.49K ₿0.46
9338	Eliza.Finance DEFAI	$0.0000285 ₿0.00000000029	0	$28.5K ₿0.3	$0	$0	$1.65 ₿0	$28.5K ₿0.3	$28.5K ₿0.3
10974	Matr1x Fire FIRE	$0.0001878 ₿0.0000000020	6.38	$12.53K ₿0.14	$0.0001893 ₿0.0000000020	$0.0001698 ₿0.0000000018	$3.44K ₿0.04	$181.35K ₿1.98	$12.53K ₿0.14
12033	El Dorito DORITO	$0.0002192 ₿0.0000000023	0	$7.31K ₿0.08	$0	$0	$46.95 ₿0	$7.31K ₿0.08	$7.31K ₿0.08
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.005009 ₿0.000000055	0.95	$0 ₿0	$0.005184 ₿0.000000055	$0.004532 ₿0.000000048	$8.92K ₿0.09	$5.01M ₿55.38	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Swing.xyz $SWING	$0.000103 ₿0.0000000011	-0.04	$0 ₿0	$0.0001032 ₿0.0000000011	$0.0001025 ₿0.0000000011	$74.83K ₿0.82	$0	$0 ₿0
—	DZap DZAP	$0	0	$0	$0	$0	$0	$0	$0
—	Maker MKR	$1,492.11 ₿0.016	-1.20	$0 ₿0	$1,567.43 ₿0.016	$1,495.77 ₿0.016	$175.85K ₿1.89	$148.23M ₿1.64K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1253 ₿0.0000013	-0.59	$0 ₿0	$0.129 ₿0.0000013	$0.1248 ₿0.0000013	$64.05K ₿0.69	$72.27M ₿791.37	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Klima DAO KLIMA	$0.06637 ₿0.00000073	-2.87	$0 ₿0	$0.06851 ₿0.00000074	$0.06626 ₿0.00000072	$127.78 ₿0	$424.05K ₿4.67	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Bean BEAN	$0.2655 ₿0.0000028	-8.90	$0 ₿0	$0.2954 ₿0.0000031	$0.2492 ₿0.0000026	$1.26K ₿0.01	$9.57M ₿102.05	$0 ₿0
—	Fantom FTM	$0.07972 ₿0.00000086	3.58	$0 ₿0	$0.07979 ₿0.00000086	$0.07457 ₿0.00000080	$86.97K ₿0.97	$253.13M ₿2.76K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.8234 ₿0.0000090	-1.59	$0 ₿0	$0.8614 ₿0.0000092	$0.8259 ₿0.0000088	$4.46K ₿0.05	$823.49M ₿9.05K	$0 ₿0
—	Zebec Protocol ZBC	$0.00106 ₿0.000000011	-3.65	$0 ₿0	$0.00112 ₿0.000000012	$0.001054 ₿0.000000011	$1.8K ₿0.02	$10.6M ₿117.29	$0 ₿0
—	Bazaars BZR	$37.67 ₿0.00041	-1.75	$0 ₿0	$38.75 ₿0.00041	$37.6 ₿0.00041	$749.53K ₿8.2	$20.93B ₿230.68K	$0 ₿0
—	H2O Dao H2O	$0.001119 ₿0.000000012	-5.23	$0 ₿0	$0.001181 ₿0.000000012	$0.001059 ₿0.000000011	$1.8K ₿0.02	$1.12M ₿12.24	$0 ₿0
—	Ranger RNGR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ranger RNGR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1134 ₿0.0000012	-1.14	$0 ₿0	$0.116 ₿0.0000012	$0.1127 ₿0.0000012	$171.28K ₿1.83	$236.7M ₿2.61K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	X7R X7R	$0.001148 ₿0.000000012	-1.68	$0 ₿0	$0.001167 ₿0.000000012	$0.001141 ₿0.000000012	$316.4 ₿0	$114.81K ₿1.24	$0 ₿0
—	Ponder One PNDR	$0.000203	0	$15.01K	$0 ₿0.	$0 ₿0.	$32.19K ₿0	$20.3K	$15.01K
—	Mayflower MAY	$0.01275 ₿0.00000013	0.80	$0 ₿0	$0.01323 ₿0.00000014	$0.01252 ₿0.00000013	$4.06M ₿43.1	$12.76M ₿139.61	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0.4273 ₿0.0000047	$0.4273 ₿0.0000047	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.07636 ₿0.00000083	-1.10	$0 ₿0	$0.07764 ₿0.00000083	$0.07648 ₿0.00000082	$50.85 ₿0	$1.53M ₿16.72	$0 ₿0
—	YES Money YES	$4.5 ₿0.000048	0	$0 ₿0	$0	$0	$3.76 ₿0	$94.58M ₿1.02K	$0 ₿0
—	Oracler AI ORACLER	$0.0000003777 ₿0.0000000000038	0	$0 ₿0	$0	$0	$7.14 ₿0	$37.78K ₿0.39	$0 ₿0
—	Slerf [OLD] SLERF	$0.006153 ₿0.000000066	0.03	$0 ₿0	$0.00622 ₿0.000000066	$0.006123 ₿0.000000066	$50.22K ₿0.56	$3.08M ₿33.4	$0 ₿0
—	Coal COAL	$0.0000009289	0	$851.73	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$880.57	$851.73
—	Mines of Dalarnia DAR	$0.01219 ₿0.00000013	1.72	$0 ₿0	$0.01314 ₿0.00000014	$0.01191 ₿0.00000012	$5.16K ₿0.06	$9.75M ₿106.64	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.05323 ₿0.00000058	-4.38	$0 ₿0	$0.05618 ₿0.00000060	$0.05306 ₿0.00000057	$41.6K ₿0.46	$331.05M ₿3.63K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}