صفحة النتائج 8 التي تتضمن أهم عملات Dex Aggregator حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Dex Aggregator

Dex Aggregator (791)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3682	GoPulse GO	$0.06426	-3.50	$1.11M	$0.06674	$0.06421	$1.07K	$1.11M	$1.11M
3687	Decubate DCB	$0.002825 ₿0.0000018	0.11	$1.1M ₿629.42	$0.002851 ₿0.0000019	$0.002816 ₿0.0000018	$42.69K ₿16.53	$2.85M ₿1.86K	$1.1M ₿629.42
3698	Sidus SIDUS	$0.00009899 ₿0.00000015	1.40	$1.09M ₿1.68K	$0.0001009 ₿0.00000016	$0.00009629 ₿0.00000015	$124.23K ₿27.98	$1.86M ₿3.37K	$1.09M ₿1.68K
3701	Shark Cat SC	$0.0011 ₿0.0000012	-1.51	$1.09M ₿0	$0.00114 ₿0.0000014	$0.001081 ₿0.0000010	$518.01K ₿158.64	$1.09M ₿1.27K	$1.09M ₿0
3722	LTO Network EQTY	$0.003651 ₿0.0000035	4.04	$1.07M ₿1.53K	$0.004442 ₿0.0000036	$0.003461 ₿0.0000034	$192.37K ₿123.34	$1.07M ₿1.53K	$1.07M ₿1.53K
3757	Billy BILLY	$0.001053	-1.95	$1.04M	$0.001074	$0.001045	$373.28K	$1.04M	$1.04M
3820	Haystack HAY	$0.03627	21.23	$991.89K	$0.03899	$0.02992	$35.68K	$3.62M	$991.89K
3940	Doland Tremp TREMP	$0.008865 ₿0.0000098	-1.62	$886.12K ₿0	$0.009143 ₿0.000011	$0.008734 ₿0.0000096	$467.83K ₿19.67	$886.12K	$886.12K ₿0
4000	Boba Oppa BOBAOPPA	$0.0001769 ₿0.0000000081	-0.85	$845.82K ₿0	$0.0001904 ₿0.0000000082	$0.0001776 ₿0.0000000063	$165.26 ₿8.47	$845.82K ₿811.62	$845.82K ₿0
4042	Rally RLY	$0.0001621 ₿0.00000025	-7.31	$813.1K ₿1.27K	$0.000176 ₿0.00000027	$0.0001513 ₿0.00000024	$2.18K ₿36.1	$2.43M ₿3.81K	$813.1K ₿1.27K
4145	Terrace TRC	$0.003298	-6.30	$744.83K	$0.00359	$0.003296	$174.29K	$3.31M	$744.83K
4149	Moon Tropica CAH	$0.2649 ₿0.00053	-10.86	$743.39K ₿1.45K	$0.3019 ₿0.00058	$0.2594 ₿0.00043	$1.39K ₿13.95	$9.27M ₿1.87K	$743.39K ₿1.45K
4242	LeverFi LEVER	$0.00001974 ₿0.000000052	0.12	$690.93K ₿1.54K	$0.00001991 ₿0.000000056	$0.0000194 ₿0.000000051	$281.16K ₿390.83	$690.94K ₿1.85K	$690.93K ₿1.54K
4321	Storm STMX	$0.00005862 ₿0.00000014	0.26	$646.27K ₿1.64K	$0.0000595 ₿0.00000015	$0.00005848 ₿0.00000014	$12.5K ₿60.54	$734.4K ₿1.86K	$646.27K ₿1.64K
4378	JPEG'd (OLD) JPEG	$0.000008879 ₿0.0000000063	-0.75	$616.36K ₿441.54	$0.0005767 ₿0.0000000064	$0.0005557 ₿0.0000000062	$5.99 ₿0.46	$616.36K ₿441.54	$616.36K ₿441.54
4488	Nuls NULS	$0.004926 ₿0.000012	-0.01*	$562.84K ₿1.38K	$0.004927 ₿0.000013	$0.004921 ₿0.000011	$12.49 ₿199.6	$657.45K ₿1.62K	$562.84K ₿1.38K
4586	Loom Network (NEW) LOOM	$0.0004207 ₿0.0000014	0.01*	$523.05K ₿1.82K	$0.0004817 ₿0.0000015	$0.0004205 ₿0.0000014	$1.6K ₿117.4	$547.08K ₿1.93K	$523.05K ₿1.82K
4668	LandWolf WOLF	$0.00004992	-1.83	$499.13K	$0.00005131	$0.00004963	$407.93	$499.13K	$499.13K
4704	RigoBlock GRG	$0.07329 ₿0.000037	-0.66	$482.17K ₿248.45	$0.07394 ₿0.000051	$0.07306 ₿0.000037	$20.09 ₿0.38	$555.99K ₿282.53	$482.17K ₿248.45
4738	Apeiron APRS	$0.002393 ₿0.000011	-0.01*	$473.16K ₿0	$0.002398 ₿0.000013	$0.002393 ₿0.000011	$11.69K ₿186.13	$2.39M ₿11.93K	$473.16K ₿0
4766	Hummingbot HBOT	$0.0008356 ₿0.000000047	-0.22	$462.37K ₿26	$0.0008425 ₿0.000000050	$0.0008342 ₿0.000000047	$31.97 ₿0	$835.7K ₿47.9	$462.37K ₿26
4839	BiorLabs BYB	$0.0004752	-0.73	$436.63K	$0.000482	$0.0004721	$66.47	$477.95K	$436.63K
4993	Fly FLY	$0.03016	9.08	$390.2K	$0.03028	$0.02765	$118.23K	$2.98M	$390.2K
5249	Maple MPL	$0.1875 ₿0.00027	-0.01*	$328.14K ₿2.17K	$0.1879 ₿0.00028	$0.187 ₿0.00027	$53.54K ₿42.06	$1.88M ₿2.77K	$328.14K ₿2.17K
5349	UltraSolid US	$0.01318	-15.99	$306.33K	$0.01581	$0.01286	$5.53K	$608.06K	$306.33K
5611	Chainge Finance XCHNG	$0.0005228 ₿0.0000033	-0.01*	$258.31K ₿1.67K	$0.0005618 ₿0.0000034	$0.0005228 ₿0.0000033	$9.58 ₿63.47	$627.4K ₿4.05K	$258.31K ₿1.67K
5835	Obsidian OBS	$0.00002241	-3.71	$224.07K	$0.00002328	$0.00002241	$750.17	$224.07K	$224.07K
5882	Linear LINA	$0.00002152 ₿0.00000018	-3.11	$215.4K ₿1.15K	$0.0000278 ₿0.00000019	$0.00002074 ₿0.00000018	$1.19K ₿133.06	$215.47K ₿1.89K	$215.4K ₿1.15K
6412	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.65K ₿1.12K	$359.73 ₿0.0040	$345.5 ₿0.0038	$3.15 ₿2.92	$152.4K ₿1.12K	$152.65K ₿1.12K
6567	Spacemesh $SMH	$0.001928 ₿0.000048	-0.47	$138.54K ₿0	$0.001937 ₿0.000050	$0.001926 ₿0.000046	$3.54K ₿10.88	$138.54K	$138.54K ₿0
6824	Krypton DAO KRD	$0.001081 ₿0.000011	-10.02	$110.85K ₿1.19K	$0.001262 ₿0.000011	$0.001081 ₿0.000011	$5.56K ₿0.1	$10.82M ₿116.57K	$110.85K ₿1.19K
6891	Ooga Booga OOGA	$0.005892	-2.85	$113.21K	$0.006127	$0.005838	$7.72K	$582.34K	$113.21K
7206	Vertex VRTX	$0.0001745 ₿0.0000037	6.98	$92.23K ₿928.89	$0.0001803 ₿0.0000038	$0.0001631 ₿0.0000036	$14.48 ₿50.04	$174.55K ₿4.56K	$92.23K ₿928.89
8232	WigoSwap WIGO	$0.00002803 ₿0.00000020	4.45	$50.3K ₿355.97	$0.0196 ₿0.00000021	$0.01763 ₿0.00000019	$51.64 ₿3.65	$50.3K ₿377.16	$50.3K ₿355.97
8330	JulSwap JULD	$0.00008001 ₿0.000000068	-0.01*	$47.38K ₿40.55	$0.00008001 ₿0.000000068	$0.00008001 ₿0.000000066	$20.42 ₿1.76	$64.01K ₿54.78	$47.38K ₿40.55
9135	Eliza.Finance DEFAI	$0.00002939	-0.08	$29.39K	$0.00002941	$0.00002915	$5.27	$29.39K	$29.39K
9293	Matr1x Fire FIRE	$0.0003998 ₿0.000015	-4.05	$26.68K ₿141.09	$0.0004166 ₿0.000016	$0.0003998 ₿0.000015	$29.88K ₿172.71	$386.07K ₿2.76K	$26.68K ₿141.09
9320	Ponder One PNDR	$0.000354	9.94	$26.19K	$0.000379	$0.000291	$62.98K	$35.4K	$26.19K
11858	El Dorito DORITO	$0.000212	-0.43	$7.07K	$0.000215	$0.0002106	$60.85	$7.07K	$7.07K
13094	Coal COAL	$0.0000009289	-1.04	$851.73	$0.0000009443	$0.0000009233	$1.78	$880.57	$851.73
—	Data Ownership Protocol [OLD] DOP	$0.00000824	-0.64	$0	$0.00000829	$0.000008219	$87.93	$192.48K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.007695 ₿0.000012	-1.54	$0 ₿725.12	$0.007934 ₿0.	$0.007693 ₿0.	$1.72K ₿0	$7.69M ₿12.63K	$0 ₿725.12
—	Swing.xyz $SWING	$0.0001014	-0.21	$0	$0.0001017 ₿0.	$0.0001011 ₿0.	$74.6K ₿0	$0	$0
—	DZap DZAP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maker MKR	$1,397.44 ₿0.049	2.37	$0 ₿45.73K	$1,408.05 ₿0.	$1,363.66 ₿0.	$365.65K ₿0	$192.12M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1328 ₿0.000012	-3.47	$0 ₿5.98K	$0.1377 ₿0.000012	$0.1316 ₿0.000011	$34.42K ₿16.97	$76.09M ₿6.64K	$0 ₿5.98K
—	BIM [OLD] BIM	$1.12 ₿0.000016	0	$34.18M ₿0	$0 ₿0.	$0 ₿0.	$14.31K ₿0	$36.91M ₿5.22K	$34.18M ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.61B ₿118.78K	$1.19 ₿0.000013	$1.13 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.61B ₿118.78K
—	Klima DAO KLIMA	$0.07451 ₿0.000041	-4.31	$0 ₿366.38	$0.07848 ₿0.000042	$0.06926 ₿0.000039	$125.92 ₿7.7	$476.17K ₿366.38	$0 ₿366.38
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Bean BEAN	$0.276 ₿0.000014	-2.76	$0 ₿654.43	$0.2839 ₿0.	$0.2462 ₿0.	$1.42K ₿0	$9.95M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.0933 ₿0.000014	2.30	$0 ₿40.72K	$0.09332 ₿0.	$0.09052 ₿0.	$2.85K ₿0	$296.27M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$1.25 ₿0.000025	-1.21	$0 ₿2.11K	$1.29 ₿0.	$1.25 ₿0.	$7.1K ₿0	$1.25B ₿25.01K	$0 ₿2.11K
—	TOKPIE TKP	$0.161 ₿0.000011	0	$12.77M ₿875.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$16.1M ₿1.1K	$12.77M ₿875.35
—	Zebec Protocol ZBC	$0.001137 ₿0.00000047	-0.98	$0 ₿3.56K	$0.001152 ₿0.	$0.001136 ₿0.	$83.99 ₿0	$11.38M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$37 ₿0.00012	-0.80	$0 ₿1.42K	$37.51 ₿0.	$36.89 ₿0.	$960.25K ₿0	$20.55B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.001743 ₿0.0000030	-6.47	$0 ₿1.16K	$0.001865 ₿0.	$0.001742 ₿0.	$5.27K ₿0	$1.74M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Hippo Swap HIPPO	$0.0003004	0	$10.95K	$0 ₿0.	$0 ₿0.	$123.55 ₿0	$300.46K	$10.95K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	X7R X7R	$0.001185 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$645.82 ₿0	$118.52K ₿15.89	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Mayflower MAY	$0.01405 ₿0.000013	-2.85	$0 ₿0	$0.01459 ₿0.	$0.01404 ₿0.	$2.65M ₿0	$14.05M ₿13.03K	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	-5.21	$0 ₿3.86K	$49.97 ₿0.00055	$42.78 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.1073 ₿0.000050	-0.89	$0 ₿764.26	$0.1084 ₿0.	$0.1068 ₿0.	$75.41 ₿0	$2.15M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.65 ₿0.000063	0	$0 ₿925.99	$0 ₿0.	$0 ₿0.	$3.01 ₿0	$97.55M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Oracler AI ORACLER	$0.0000005871	0.12	$0	$0.0000005882 ₿0.	$0.0000005797 ₿0.	$5.64 ₿0	$58.72K	$0
—	Slerf [OLD] SLERF	$0.006486 ₿0.0000051	-5.07	$0 ₿2.59K	$0.008552 ₿0.0000057	$0.006438 ₿0.0000051	$33.89K ₿1.03K	$3.25M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Injex Finance INJX	$0.0009342	0	$501.82K	$0 ₿0.	$0 ₿0.	$37.15 ₿0	$553.66K	$501.82K
—	Ring Protocol RING	$0.0835	0	$0	$0 ₿0.	$0 ₿0.	$3.98 ₿0	$83.51M	$0
—	Mines of Dalarnia DAR	$0.05254 ₿0.0000033	262.64	$0 ₿1.84K	$0.05409 ₿0.	$0.01404 ₿0.	$2.24K ₿0	$42M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.07369 ₿0.0000034	-1.62	$0 ₿12.52K	$0.07598 ₿0.	$0.07339 ₿0.	$248.02K ₿0	$455.03M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}