صفحة النتائج 8 التي تتضمن أهم عملات Dex Aggregator حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Dex Aggregator

Dex Aggregator (790)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3372	PlayDapp PDA	$0.002633 ₿0.0000017	-0.26	$1.67M ₿1.04K	$0.00281 ₿0.0000018	$0.002609 ₿0.0000017	$217.74K ₿84.32	$1.84M ₿1.24K	$1.67M ₿1.04K
3404	Moon Tropica CAH	$0.5795 ₿0.00053	-7.78	$1.63M ₿1.45K	$0.6368 ₿0.00058	$0.539 ₿0.00043	$5.48K ₿13.95	$20.29M ₿1.87K	$1.63M ₿1.45K
3434	ALEX Lab ALEX	$0.001819 ₿0.0000061	-0.59	$1.59M ₿4.38K	$0.001864 ₿0.0000063	$0.00174 ₿0.0000061	$128.12K ₿167.03	$1.81M ₿6.18K	$1.59M ₿4.38K
3474	GoPulse GO	$0.08844	2.41	$1.53M	$0.09075	$0.08605	$4.04K	$1.53M	$1.53M
3477	Billy BILLY	$0.001543	3.97	$1.52M	$0.001581	$0.001484	$484.44K	$1.52M	$1.52M
3490	CANTO CANTO	$0.002451 ₿0.0000031	7.39	$1.49M ₿1.84K	$0.002457 ₿0.0000033	$0.002166 ₿0.0000031	$240.7 ₿137.83	$2.45M ₿3.16K	$1.49M ₿1.84K
3630	Rally RLY	$0.0002634 ₿0.00000025	7.08	$1.33M ₿1.27K	$0.0002758 ₿0.00000027	$0.000246 ₿0.00000024	$32.18K ₿36.1	$3.97M ₿3.81K	$1.33M ₿1.27K
3677	Ethernity Chain ERN	$0.05549 ₿0.000089	-0.30	$1.28M ₿1.84K	$0.05733 ₿0.000094	$0.05274 ₿0.000089	$1.42K ₿66.47	$1.6M ₿2.67K	$1.28M ₿1.84K
3749	Terrace TRC	$0.005428	13.94	$1.21M	$0.005523	$0.004748	$458.17K	$5.43M	$1.21M
3819	RigoBlock GRG	$0.1731 ₿0.000037	0.22	$1.14M ₿248.45	$0.1777 ₿0.000051	$0.1728 ₿0.000037	$1.87 ₿0.38	$1.32M ₿282.53	$1.14M ₿248.45
3899	Apeiron APRS	$0.005429 ₿0.000011	1.09	$1.07M ₿0	$0.005449 ₿0.000013	$0.005354 ₿0.000011	$9.53K ₿186.13	$5.43M ₿11.93K	$1.07M ₿0
3936	Boba Oppa BOBAOPPA	$0.0002192 ₿0.0000000081	27.83	$1.04M ₿0	$0.00022 ₿0.0000000082	$0.0001595 ₿0.0000000063	$914.78 ₿8.47	$1.04M ₿811.62	$1.04M ₿0
4033	Doland Tremp TREMP	$0.009654 ₿0.0000098	2.67	$966.59K ₿0	$0.009823 ₿0.000011	$0.009307 ₿0.0000096	$697.42K ₿19.67	$966.59K	$966.59K ₿0
4124	Loom Network (NEW) LOOM	$0.0007298 ₿0.0000014	7.50	$907.18K ₿1.82K	$0.00074 ₿0.0000015	$0.0006575 ₿0.0000014	$257.82K ₿117.4	$948.85K ₿1.93K	$907.18K ₿1.82K
4259	Storm STMX	$0.00007401 ₿0.00000014	0.68	$814.09K ₿1.64K	$0.00008283 ₿0.00000015	$0.00006959 ₿0.00000014	$145.2K ₿60.54	$925.1K ₿1.86K	$814.09K ₿1.64K
4323	LeverFi LEVER	$0.00002235 ₿0.000000052	-2.74	$774.2K ₿1.54K	$0.00002311 ₿0.000000056	$0.00002207 ₿0.000000051	$260.64K ₿390.83	$774.22K ₿1.85K	$774.2K ₿1.54K
4426	LandWolf WOLF	$0.00007148	2.13	$714.34K	$0.00007299	$0.00006998	$755.56	$714.34K	$714.34K
4439	JPEG'd (OLD) JPEG	$0.00001021 ₿0.0000000063	0.46	$709.1K ₿441.54	$0.00001023 ₿0.0000000064	$0.00001016 ₿0.0000000062	$1.89 ₿0.46	$709.1K ₿441.54	$709.1K ₿441.54
4776	BiorLabs BYB	$0.0006163	6.49	$563.54K	$0.0006295	$0.0005763	$5.35K	$616.87K	$563.54K
4927	Hummingbot HBOT	$0.0009066 ₿0.000000047	3.61	$501.96K ₿26	$0.0009191 ₿0.000000050	$0.0008705 ₿0.000000047	$1.28K ₿0	$907.26K ₿47.9	$501.96K ₿26
4992	Obsidian OBS	$0.00004813	3.76	$480.1K	$0.00004826	$0.00004465	$10.23K	$480.1K	$480.1K
5113	El Dorito DORITO	$0.01329	0.08	$442.84K	$0.01342	$0.01315	$53.07	$442.84K	$442.84K
5114	Nuls NULS	$0.003874 ₿0.000012	0.26	$442.67K ₿1.38K	$0.003889 ₿0.000013	$0.003858 ₿0.000011	$63.4K ₿199.6	$517.08K ₿1.62K	$442.67K ₿1.38K
5287	Chainge Finance XCHNG	$0.00079 ₿0.0000033	-5.92	$390.34K ₿1.67K	$0.0008912 ₿0.0000034	$0.0007898 ₿0.0000033	$726.92 ₿63.47	$948.11K ₿4.05K	$390.34K ₿1.67K
5314	Fly FLY	$0.03003	50.01	$383.82K	$0.04657	$0.01934	$366.85K	$2.97M	$383.82K
5410	Linear LINA	$0.00003571 ₿0.00000018	28.39	$356.15K ₿1.15K	$0.00003591 ₿0.00000019	$0.000025 ₿0.00000018	$1.94K ₿133.06	$356.27K ₿1.89K	$356.15K ₿1.15K
5482	Maple MPL	$0.1935 ₿0.00027	-2.47	$337.47K ₿2.17K	$0.1986 ₿0.00028	$0.1928 ₿0.00027	$126.65K ₿42.06	$1.93M ₿2.77K	$337.47K ₿2.17K
5605	Krypton DAO KRD	$0.002993 ₿0.000011	2.01	$306.74K ₿1.19K	$0.003003 ₿0.000011	$0.002811 ₿0.000011	$24.52K ₿0.1	$29.94M ₿116.57K	$306.74K ₿1.19K
5783	Bitcoin Wizards WZRD	$0.01299 ₿0.000024	-80.00	$272.93K ₿0	$0.06499 ₿0.000049	$0.01299 ₿0.000012	$1.61 ₿20.93	$272.93K ₿523.95	$272.93K ₿0
5794	Ooga Booga OOGA	$0.01388	-1.04	$266.57K	$0.01688	$0.01336	$5.28K	$1.37M	$266.57K
6865	Spacemesh $SMH	$0.001899 ₿0.000048	0.05	$136.48K ₿0	$0.002297 ₿0.000050	$0.001504 ₿0.000046	$1.96K ₿10.88	$136.48K	$136.48K ₿0
7165	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$425.84 ₿0.0040	$408.99 ₿0.0038	$16.44 ₿2.92	$111.15K ₿1.12K	$111.37K ₿1.12K
7222	Ponder One PNDR	$0.001489	11.19	$108.43K	$0.001573	$0.001295	$72.88K	$148.86K	$108.43K
7465	Matr1x Fire FIRE	$0.001389 ₿0.000015	1.48	$92.73K ₿141.09	$0.001389 ₿0.000016	$0.001369 ₿0.000015	$17.84K ₿172.71	$1.34M ₿2.76K	$92.73K ₿141.09
7527	WigoSwap WIGO	$0.0000498 ₿0.00000020	4.45	$89.4K ₿355.97	$0.0232 ₿0.00000021	$0.02087 ₿0.00000019	$3.99 ₿3.65	$89.4K ₿377.16	$89.4K ₿355.97
8021	Eliza.Finance DEFAI	$0.00006588	1.91	$65.85K	$0.00006899	$0.00006292	$1.83K	$65.85K	$65.85K
8662	Shardus ULT	$0.00009995 ₿0.0000027	0	$43.93K ₿1.22K	$0.00009995 ₿0.0000028	$0.00009995 ₿0.0000027	$24.55 ₿0.15	$99.95K ₿2.77K	$43.93K ₿1.22K
10884	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.54 ₿0.000014	$1.46 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
12855	Coal COAL	$0.00000126	0	$1.16K	$0	$0	$2.31	$1.19K	$1.16K
—	Data Ownership Protocol [OLD] DOP	$0.000007969	0	$0	$0	$0	$40.13	$185.99K	$0
—	Murasaki MURA	$0.009821 ₿0.000012	-1.22	$0 ₿725.12	$0.01036 ₿0.	$0.009588 ₿0.	$12.04K ₿0	$9.82M ₿12.63K	$0 ₿725.12
—	Swing.xyz $SWING	$0.0001019	-0.18	$0	$0.0001022 ₿0.	$0.0001016 ₿0.	$82.72K ₿0	$0	$0
—	DZap DZAP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maker MKR	$1,306.44 ₿0.049	1.02	$0 ₿45.73K	$1,330.09 ₿0.	$1,286.55 ₿0.	$176.45K ₿0	$201.11M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1841 ₿0.000012	0.98	$0 ₿5.98K	$0.2034 ₿0.000012	$0.1818 ₿0.000011	$154.42K ₿16.97	$105.55M ₿6.64K	$0 ₿5.98K
—	BIM [OLD] BIM	$1.12 ₿0.000016	0	$34.18M ₿0	$0 ₿0.	$0 ₿0.	$14.31K ₿0	$36.91M ₿5.22K	$34.18M ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$12.56B ₿118.78K	$1.41 ₿0.000013	$1.34 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$12.56B ₿118.78K
—	Klima DAO KLIMA	$0.1212 ₿0.000041	6.95	$0 ₿366.38	$0.1212 ₿0.000042	$0.1133 ₿0.000039	$1.38K ₿7.7	$773.23K ₿366.38	$0 ₿366.38
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.74 ₿0.000063	-0.13	$0 ₿1.08K	$3.78 ₿0.	$3.71 ₿0.	$39.04K ₿0	$41.4M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.3414 ₿0.000014	3.28	$0 ₿654.43	$0.3553 ₿0.	$0.3305 ₿0.	$2.33K ₿0	$12.31M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.1553 ₿0.000014	-3.25	$0 ₿40.72K	$0.167 ₿0.	$0.1504 ₿0.	$25.44K ₿0	$493.27M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$3.43 ₿0.000025	8.09	$0 ₿2.11K	$3.72 ₿0.	$3.14 ₿0.	$20.44K ₿0	$3.43B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.00119 ₿0.00000047	1.30	$0 ₿3.56K	$0.00119 ₿0.	$0.001175 ₿0.	$24.68 ₿0	$11.91M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$42.58 ₿0.00012	0.23	$0 ₿1.42K	$43.75 ₿0.	$42.2 ₿0.	$2.37M ₿0	$23.62B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.003832 ₿0.0000030	-4.51	$0 ₿1.16K	$0.004315 ₿0.	$0.003655 ₿0.	$55.98K ₿0	$3.83M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Hippo Swap HIPPO	$0.0003004	0	$10.95K	$0 ₿0.	$0 ₿0.	$123.55 ₿0	$300.46K	$10.95K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	X7R X7R	$0.001574 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9 ₿0	$157.45K ₿15.89	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Mayflower MAY	$0.02757 ₿0.000013	5.17	$0 ₿0	$0.02813 ₿0.	$0.02618 ₿0.	$3.27M ₿0	$27.57M ₿13.03K	$0 ₿0
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	0	$0 ₿3.86K	$0.6848 ₿0.00055	$0.6848 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Kinesis Gold KAU	$131.97 ₿0.0011	2.68	$0 ₿1.53K	$131.96 ₿0.0011	$128.52 ₿0.0010	$593.51K ₿9.1	$314.76M	$0 ₿1.53K
—	Router Protocol ROUTE	$0.1794 ₿0.000050	0.20	$0 ₿764.26	$0.1827 ₿0.	$0.1788 ₿0.	$319.96 ₿0	$3.59M ₿1.02K	$0 ₿764.26
—	Kinesis Silver KAG	$50.48 ₿0.00041	4.41	$0 ₿1.45K	$50.42 ₿0.00041	$48.21 ₿0.00039	$654.2K ₿6.66	$187.63M	$0 ₿1.45K
—	YES Money YES	$5.09 ₿0.000063	-0.80	$0 ₿925.99	$5.35 ₿0.	$4.97 ₿0.	$181.27K ₿0	$106.45M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Oracler AI ORACLER	$0.000001359	0.05	$0	$0.000001399 ₿0.	$0.00000134 ₿0.	$48.24 ₿0	$136.1K	$0
—	Slerf [OLD] SLERF	$0.008904 ₿0.0000051	-0.86	$0 ₿2.59K	$0.009242 ₿0.0000057	$0.008753 ₿0.0000051	$23.16K ₿1.03K	$4.44M ₿2.59K	$0 ₿2.59K
—	UltraSolid US	$0	0	$0	$0	$0	$0	$0	$0
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Injex Finance INJX	$0.0009342	0	$501.82K	$0 ₿0.	$0 ₿0.	$37.15 ₿0	$553.66K	$501.82K
—	Ring Protocol RING	$0.0835	0	$0	$0 ₿0.	$0 ₿0.	$3.98 ₿0	$83.51M	$0
—	Mines of Dalarnia DAR	$0.02254 ₿0.0000033	-6.09	$0 ₿1.84K	$0.0275 ₿0.	$0.02038 ₿0.	$864.98 ₿0	$18M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1026 ₿0.0000034	1.88	$0 ₿12.52K	$0.1039 ₿0.	$0.1004 ₿0.	$361.92K ₿0	$630.73M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}