صفحة النتائج 8 التي تتضمن أهم عملات Dex Aggregator حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Dex Aggregator

Dex Aggregator (783)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2067	DexCheck AI DCK	$0.006666 ₿0.0000012	-1.61	$4.7M ₿441.85	$0.006809 ₿0.0000013	$0.006661 ₿0.0000011	$265.66K ₿16.12	$6.41M ₿1.2K	$4.7M ₿441.85
2096	CANTO CANTO	$0.007511 ₿0.0000031	-0.37	$4.57M ₿1.84K	$0.00763 ₿0.0000033	$0.007373 ₿0.0000031	$206.51K ₿137.83	$7.51M ₿3.16K	$4.57M ₿1.84K
2131	WeatherXM WXM	$0.2146	0.41	$4.42M	$0.2175	$0.2093	$161.45K	$21.47M	$4.42M
2169	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2185	Moon Tropica CAH	$1.47 ₿0.00053	-3.69	$4.13M ₿1.45K	$1.53 ₿0.00058	$1.36 ₿0.00043	$35.09K ₿13.95	$5.16M ₿1.87K	$4.13M ₿1.45K
2192	Maple MPL	$2.34 ₿0.00027	-1.88	$4.09M ₿2.17K	$2.44 ₿0.00028	$2.28 ₿0.00027	$86.38K ₿42.06	$23.41M ₿2.77K	$4.09M ₿2.17K
2240	Swarm Markets SMT	$0.04632 ₿0.000015	0.34	$3.83M ₿1.13K	$0.04947 ₿0.000015	$0.04555 ₿0.000014	$86.85K ₿15.46	$7.33M ₿3.66K	$3.83M ₿1.13K
2246	MAGA Hat MAGA	$0.000009269	-1.36	$3.8M	$0.000009419	$0.000009109	$2.06M	$3.83M	$3.8M
2257	Decubate DCB	$0.01 ₿0.0000018	-0.67	$3.78M ₿629.42	$0.0102 ₿0.0000019	$0.009992 ₿0.0000018	$184.72K ₿16.53	$10M ₿1.86K	$3.78M ₿629.42
2300	Kin KIN	$0.000001349 ₿0.00000000029	3.64	$3.55M ₿858.26	$0.00000134 ₿0.00000000029	$0.00000123 ₿0.00000000028	$72.92K ₿3.63	$3.55M ₿858.26	$3.55M ₿858.26
2314	Dynex DNX	$0.03377 ₿0.0000098	5.63	$3.49M ₿868.33	$0.03386 ₿0.000010	$0.03197 ₿0.0000098	$140.11K ₿32.42	$3.49M ₿868.35	$3.49M ₿868.33
2341	Piteas PTS	$0.04877 ₿0.0000013	-0.69	$3.41M ₿90.2	$0.05082 ₿0.0000014	$0.04814 ₿0.0000013	$2.12K ₿0.24	$4.87M ₿139.63	$3.41M ₿90.2
2367	PlayDapp PDA	$0.005305 ₿0.0000017	1.61	$3.32M ₿1.04K	$0.005505 ₿0.0000018	$0.005036 ₿0.0000017	$1.26M ₿84.32	$3.71M ₿1.24K	$3.32M ₿1.04K
2378	Tectum TET	$0.395 ₿0.00036	0.54	$3.3M ₿2.71K	$0.3969 ₿0.00036	$0.38 ₿0.00035	$140.07K ₿21.02	$3.95M ₿3.69K	$3.3M ₿2.71K
2426	Cream CREAM	$1.36 ₿0.00069	36.60	$3.14M ₿530.76	$1.43 ₿0.00070	$0.954 ₿0.00053	$183.46K ₿588.78	$3.96M ₿6.23K	$3.14M ₿530.76
2629	Klima DAO KLIMA	$0.1255 ₿0.000041	-2.01	$2.54M ₿366.38	$0.1282 ₿0.000042	$0.125 ₿0.000039	$5.38K ₿7.7	$2.54M ₿366.38	$2.54M ₿366.38
2658	Data Ownership Protocol DOP	$0.0002344	7.89	$2.47M	$0.000243	$0.0002166	$2.56M	$5.47M	$2.47M
2760	MasterDEX MDEX	$0.007658	0.43	$2.26M	$0.007671	$0.007608	$35.92K	$2.3M	$2.26M
2830	Krypton DAO KRD	$0.0202 ₿0.000011	2.22	$2.07M ₿1.19K	$0.02135 ₿0.000011	$0.01887 ₿0.000011	$6.46K ₿0.1	$202.06M ₿116.57K	$2.07M ₿1.19K
2886	Doland Tremp TREMP	$0.02021 ₿0.0000098	-2.76	$2.02M ₿0	$0.02094 ₿0.000011	$0.01991 ₿0.0000096	$463.8K ₿19.67	$2.02M	$2.02M ₿0
2906	Loom Network (NEW) LOOM	$0.001589 ₿0.0000014	2.56	$1.97M ₿1.82K	$0.0016 ₿0.0000015	$0.001473 ₿0.0000014	$741.08K ₿117.4	$2.06M ₿1.93K	$1.97M ₿1.82K
2915	GoPulse GO	$0.1134	9.98	$1.96M	$0.1226	$0.1031	$24.63K	$1.96M	$1.96M
2926	Chainge Finance XCHNG	$0.003891 ₿0.0000033	-7.62	$1.92M ₿1.67K	$0.004211 ₿0.0000034	$0.003891 ₿0.0000033	$99.94 ₿63.47	$4.67M ₿4.05K	$1.92M ₿1.67K
2950	LandWolf WOLF	$0.0001871	-2.57	$1.89M	$0.000197	$0.0001841	$117.31K	$1.89M	$1.89M
2995	Matr1x Fire FIRE	$0.02702 ₿0.000015	0.31	$1.8M ₿141.09	$0.02734 ₿0.000016	$0.02686 ₿0.000015	$888K ₿172.71	$26.07M ₿2.76K	$1.8M ₿141.09
3042	Fly FLY	$0.1142	0.53	$1.74M	$0.1195	$0.1125	$1.36M	$11.39M	$1.74M
3113	Nuls NULS	$0.01421 ₿0.000012	-1.74	$1.6M ₿1.38K	$0.01458 ₿0.000013	$0.01407 ₿0.000011	$204.1K ₿199.6	$1.88M ₿1.62K	$1.6M ₿1.38K
3319	El Dorito DORITO	$0.04028	-1.70	$1.34M	$0.04117	$0.03943	$520.4	$1.34M	$1.34M
3323	Loom Network LOOMOLD	$0.001593 ₿0.0000015	0.52	$1.33M ₿1.24K	$0.001603 ₿0.0000015	$0.001458 ₿0.0000014	$119.72K ₿7.75	$1.59M ₿1.49K	$1.33M ₿1.24K
3534	Apeiron APRS	$0.005607 ₿0.000011	0.36	$1.11M ₿0	$0.00563 ₿0.000013	$0.005565 ₿0.000011	$81.44K ₿186.13	$5.61M ₿11.93K	$1.11M ₿0
3622	PUPS (Ordinals) [OLD] PUPS	$0.1314 ₿0.00049	-5.21	$1.02M ₿3.86K	$59.65 ₿0.00055	$51.07 ₿0.00047	$13.44 ₿61.34	$1.02M ₿3.86K	$1.02M ₿3.86K
3927	COCOS BCX COMBO	$0.009505 ₿0.000013	-2.08	$785.22K ₿987.06	$0.01073 ₿0.000014	$0.009052 ₿0.000013	$527.84K ₿56.38	$953.16K ₿1.39K	$785.22K ₿987.06
4079	Hummingbot HBOT	$0.001255 ₿0.000000047	-0.72	$694.39K ₿26	$0.001264 ₿0.000000050	$0.001243 ₿0.000000047	$62.76 ₿0	$1.26M ₿47.9	$694.39K ₿26
4208	Ooga Booga OOGA	$0.03467	-2.67	$633.67K	$0.03562	$0.03426	$21.33K	$3.47M	$633.67K
4430	Beta Finance BETA	$0.0005684 ₿0.0000013	-6.35	$522.79K ₿1.09K	$0.0006239 ₿0.0000014	$0.0005254 ₿0.0000013	$59.03K ₿46.37	$568.43K ₿1.36K	$522.79K ₿1.09K
4456	Spacemesh $SMH	$0.007215 ₿0.000048	-8.11	$514K ₿0	$0.008006 ₿0.000050	$0.006783 ₿0.000046	$143.09K ₿10.88	$514K	$514K ₿0
4581	Terrace TRC	$0.002381	0.54	$473.55K	$0.002678	$0.002156	$669.41K	$2.39M	$473.55K
4764	WigoSwap WIGO	$0.0002286 ₿0.00000020	-0.37	$410.38K ₿355.97	$0.0002769 ₿0.00000021	$0.0002224 ₿0.00000019	$33.22 ₿3.65	$410.4K ₿377.16	$410.38K ₿355.97
4797	Redacted BTRFLY	$17.29 ₿0.0038	-17.74	$400.34K ₿1.12K	$21.06 ₿0.0040	$17.27 ₿0.0038	$236.28 ₿2.92	$400.34K ₿1.12K	$400.34K ₿1.12K
4957	BiorBank BYB	$0.0004399	-2.98	$356.14K	$0.0004546	$0.0004391	$734.24	$439.98K	$356.14K
5159	Linear LINA	$0.00003058 ₿0.00000018	0.38	$304.77K ₿1.15K	$0.00003278 ₿0.00000019	$0.00002975 ₿0.00000018	$3.25K ₿133.06	$304.87K ₿1.89K	$304.77K ₿1.15K
5357	Ponder One PNDR	$0.007532	-1.19	$260.01K	$0.008153	$0.007452	$59.88K	$751.21K	$260.01K
5578	Eliza.Finance DEFAI	$0.0002147	-12.54	$214.28K	$0.0002455	$0.0002074	$3.11K	$214.28K	$214.28K
7069	Coal COAL	$0.00007794	0	$72.18K	$0	$0	$606.99	$74.6K	$72.18K
9187	JPEG'd (OLD) JPEG	$0.0000002056 ₿0.0000000063	-0.75	$14.28K ₿441.54	$0.0006885 ₿0.0000000064	$0.0006635 ₿0.0000000062	$1.66 ₿0.46	$14.28K ₿441.54	$14.28K ₿441.54
9486	Hippo Swap HIPPO	$0.0003004	0	$10.95K	$0	$0	$123.55	$300.46K	$10.95K
—	Murasaki MURA	$0.1613 ₿0.000012	-2.79	$0 ₿725.12	$0.1714 ₿0.000012	$0.1543 ₿0.000012	$9.82K ₿0.12	$161.34M ₿12.63K	$0 ₿725.12
—	Swing.xyz $SWING	$0.0001791	0	$0	$0	$0	$62.21	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$37.74 ₿0.00019	0.23	$0 ₿2.15K	$37.86 ₿0.00020	$37.63 ₿0.00018	$156.88K ₿0.11	$414.17M ₿2.15K	$0 ₿2.15K
—	Maker MKR	$1,875.55 ₿0.049	0.29	$0 ₿45.73K	$1,889.37 ₿0.050	$1,816.63 ₿0.048	$58.67M ₿1.97K	$927.64M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	BIM [OLD] BIM	$1.12 ₿0.000016	0	$34.18M ₿0	$0 ₿0.	$0 ₿0.	$14.31K ₿0	$36.91M ₿5.22K	$34.18M ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.51 ₿0.000063	-1.14	$0 ₿1.08K	$3.55 ₿0.000063	$3.48 ₿0.000058	$23.15K ₿2.6	$38.82M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2269 ₿0.000014	6.22	$0 ₿654.43	$0.2348 ₿0.000014	$0.2136 ₿0.000013	$971.53 ₿0.01	$8.18M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.3084 ₿0.000014	0.44	$0 ₿40.72K	$0.4028 ₿0.000015	$0.2989 ₿0.000013	$112.8K ₿10.68K	$979.26M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$24.27 ₿0.000025	-0.50	$0 ₿2.11K	$26.49 ₿0.000025	$24.09 ₿0.000024	$24.17K ₿1.58	$24.27B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.001786 ₿0.00000047	-0.88	$0 ₿3.56K	$0.001802 ₿0.00000051	$0.001782 ₿0.00000043	$185.95 ₿83.65	$17.86M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$33.94 ₿0.00012	-1.02	$0 ₿1.42K	$34.47 ₿0.00012	$33.46 ₿0.00012	$250.27K ₿2.8	$18.88B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.09037 ₿0.0000030	1.74	$0 ₿1.16K	$0.09402 ₿0.0000031	$0.085 ₿0.0000030	$11.18K ₿8.12	$90.37M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	X7R X7R	$0.001332 ₿0.00000015	1.03	$0 ₿0	$0.01695 ₿0.00000015	$0.01653 ₿0.00000015	$133.71 ₿0.04	$133.23K ₿15.89	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	Ultima ULTIMA	$7,998.81 ₿0.070	1.04	$0 ₿1.9K	$7,998.48 ₿0.071	$7,896.21 ₿0.069	$12.61M ₿39.03	$799.88M ₿7.04K	$0 ₿1.9K
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Mayflower MAY	$0.06106 ₿0.000013	0.17	$0 ₿0	$0.06246 ₿0.000014	$0.05967 ₿0.000012	$287.86K ₿3.58	$61.07M ₿13.03K	$0 ₿0
—	Router Protocol ROUTE	$0.3106 ₿0.000050	-8.22	$0 ₿764.26	$0.3448 ₿0.000050	$0.3088 ₿0.000046	$4.48K ₿21.77	$6.22M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.26 ₿0.000063	-0.10	$0 ₿925.99	$3.28 ₿0.000064	$3.21 ₿0.000062	$1.15 ₿11.88	$68.54M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Oracler AI ORACLER	$0.0007775	-1.21	$0	$0.0007879	$0.0007571	$6.25K	$77.76M	$0
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Injex Finance INJX	$0.0009342	0	$501.82K	$0 ₿0.	$0 ₿0.	$37.15 ₿0	$553.66K	$501.82K
—	Ring Protocol RING	$0.04636	0.59	$0	$0.04657	$0.04554	$14.61	$46.36M	$0
—	Mines of Dalarnia DAR	$0.03035 ₿0.0000033	-2.87	$0 ₿1.84K	$0.03287 ₿0.0000035	$0.02995 ₿0.0000032	$4.67K ₿249.4	$24.28M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1739 ₿0.0000034	-4.43	$0 ₿12.52K	$0.1819 ₿0.0000035	$0.1726 ₿0.0000034	$394.16K ₿250.78	$1.05B ₿20.49K	$0 ₿12.52K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}