صفحة النتائج 8 التي تتضمن أهم عملات Dex Aggregator حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Dex Aggregator

Dex Aggregator (781)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1602	MUMU THE BULL MUMU	$0.0000037 ₿0.00000000012	-8.55	$8.61M ₿0	$0.00000423 ₿0.00000000014	$0.000003679 ₿0.00000000012	$867.37K ₿10.16	$8.61M ₿286.59	$8.61M ₿0
1631	pSTAKE Finance PSTAKE	$0.01643 ₿0.0000017	-6.04	$8.22M ₿814.07	$0.01764 ₿0.0000019	$0.0164 ₿0.0000017	$2.05M ₿18.89	$8.22M ₿884.86	$8.22M ₿814.07
1650	PlayDapp PDA	$0.01277 ₿0.0000017	17.83	$7.9M ₿1.04K	$0.01566 ₿0.0000018	$0.01065 ₿0.0000017	$48.11M ₿84.32	$8.94M ₿1.24K	$7.9M ₿1.04K
1651	TRAC (Ordinals) TRAC	$0.3742 ₿0.000055	10.74	$7.85M ₿1.18K	$0.3751 ₿0.000063	$0.3341 ₿0.000053	$626.11K ₿15.18	$7.85M ₿1.18K	$7.85M ₿1.18K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1663	Foxy FOXY	$0.001907	3.47	$7.63M	$0.001993	$0.001767	$3.86M	$19.07M	$7.63M
1676	Pixer Eternity PXT	$0.003511 ₿0.00000028	-22.35	$7.56M ₿7.87	$0.004541 ₿0.00000028	$0.003461 ₿0.00000027	$46.75K ₿1.66	$35.11M ₿2.85K	$7.56M ₿7.87
1717	Kin KIN	$0.000002699 ₿0.00000000029	5.91	$7.15M ₿858.26	$0.00000283 ₿0.00000000029	$0.00000255 ₿0.00000000028	$253.4K ₿3.63	$7.15M ₿858.26	$7.15M ₿858.26
1722	Dream Machine Token DMT	$7.16 ₿0.0013	6.97	$7.12M ₿786.04	$7.33 ₿0.0013	$6.47 ₿0.0012	$87.98K ₿10.7	$7.12M ₿1.31K	$7.12M ₿786.04
1727	Shrapnel SHRAP	$0.00568 ₿0.0000035	1.42	$7.01M ₿1.54K	$0.00598 ₿0.0000037	$0.005417 ₿0.0000034	$208.9K ₿26.34	$17.01M ₿10.57K	$7.01M ₿1.54K
1747	DexCheck AI DCK	$0.009517 ₿0.0000012	-1.80	$6.7M ₿441.85	$0.009832 ₿0.0000013	$0.009468 ₿0.0000011	$228.32K ₿16.12	$9.13M ₿1.2K	$6.7M ₿441.85
1763	Nuls NULS	$0.05835 ₿0.000012	-8.50	$6.55M ₿1.38K	$0.06704 ₿0.000013	$0.05979 ₿0.000011	$2.06M ₿199.6	$7.67M ₿1.62K	$6.55M ₿1.38K
1783	Moon Tropica CAH	$2.25 ₿0.00053	-1.84	$6.31M ₿1.45K	$2.33 ₿0.00058	$2.22 ₿0.00043	$7.86K ₿13.95	$7.87M ₿1.87K	$6.31M ₿1.45K
1805	Swarm Markets SMT	$0.07415 ₿0.000015	3.07	$6.12M ₿1.13K	$0.07619 ₿0.000015	$0.06798 ₿0.000014	$61.49K ₿15.46	$11.72M ₿3.66K	$6.12M ₿1.13K
1812	Krypton DAO KRD	$0.05927 ₿0.000011	-1.39	$6.07M ₿1.19K	$0.06035 ₿0.000011	$0.05849 ₿0.000011	$14.82K ₿0.1	$592.7M ₿116.57K	$6.07M ₿1.19K
1820	Resistance Dog REDO	$0.06028 ₿0.0000092	8.84	$6M ₿0	$0.06274 ₿0.000010	$0.05496 ₿0.0000057	$803.65K ₿112.05	$6M ₿925.81	$6M ₿0
1827	f(x) Coin FX	$0.0902 ₿0.0000028	-2.40	$5.97M ₿2.03K	$0.09528 ₿0.0000030	$0.08989 ₿0.0000028	$259.78K ₿39.52	$5.97M ₿2.03K	$5.97M ₿2.03K
1838	CANTO CANTO	$0.009589 ₿0.0000031	-1.34	$5.83M ₿1.84K	$0.009823 ₿0.0000033	$0.009519 ₿0.0000031	$260.8K ₿137.83	$9.59M ₿3.16K	$5.83M ₿1.84K
1840	ZynCoin ZYN	$0.006439 ₿0.0000010	3.10	$5.82M ₿0	$0.006693 ₿0.0000012	$0.005826 ₿0.0000010	$107.5K ₿20.13	$5.82M ₿990.34	$5.82M ₿0
1843	Klima DAO KLIMA	$0.3063 ₿0.000041	0.01	$5.8M ₿366.38	$0.3069 ₿0.000042	$0.3029 ₿0.000039	$51.79K ₿7.7	$5.8M ₿366.38	$5.8M ₿366.38
1847	Wexo WEXO	$0.05457 ₿0.000030	-0.30	$5.72M ₿1.57K	$0.05527 ₿0.000032	$0.05431 ₿0.000028	$201.89K ₿0.01	$50.4M ₿28.01K	$5.72M ₿1.57K
1848	MAGA Hat MAGA	$0.00001397	29.76	$5.74M	$0.00001462	$0.00001069	$3.94M	$5.78M	$5.74M
1939	Rally RLY	$0.001015 ₿0.00000025	0.29	$5.08M ₿1.27K	$0.001022 ₿0.00000027	$0.000977 ₿0.00000024	$80.07K ₿36.1	$15.2M ₿3.81K	$5.08M ₿1.27K
1976	Ooga Booga OOGA	$0.2762	-8.09	$4.87M	$0.3032	$0.2657	$104.37K	$27.62M	$4.87M
1997	Matr1x Fire FIRE	$0.07063 ₿0.000015	10.76	$4.72M ₿141.09	$0.07502 ₿0.000016	$0.06345 ₿0.000015	$1.27M ₿172.71	$10.31M ₿2.76K	$4.72M ₿141.09
2018	VaultCraft VCX	$0.006057 ₿0.00000093	0.38	$4.58M ₿705.63	$0.006066	$0.005999	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2162	Decubate DCB	$0.01015 ₿0.0000018	-0.23	$3.79M ₿629.42	$0.01019 ₿0.0000019	$0.01012 ₿0.0000018	$54.52K ₿16.53	$10.16M ₿1.86K	$3.79M ₿629.42
2197	Piteas PTS	$0.05234 ₿0.0000013	-2.63	$3.67M ₿90.2	$0.05448 ₿0.0000014	$0.04922 ₿0.0000013	$3.12K ₿0.24	$5.24M ₿139.63	$3.67M ₿90.2
2242	Chainge Finance XCHNG	$0.007031 ₿0.0000033	30.46	$3.47M ₿1.67K	$0.00743 ₿0.0000034	$0.005328 ₿0.0000033	$62.84K ₿63.47	$8.44M ₿4.05K	$3.47M ₿1.67K
2255	RigoBlock GRG	$0.5219 ₿0.000037	15.73	$3.44M ₿248.45	$0.5405 ₿0.000051	$0.4331 ₿0.000037	$523.67 ₿0.38	$3.97M ₿282.53	$3.44M ₿248.45
2265	Data Ownership Protocol DOP	$0.0003424	-6.94	$3.4M	$0.0003755	$0.0003359	$7.61M	$8M	$3.4M
2271	Dynex DNX	$0.03301 ₿0.0000098	4.13	$3.36M ₿868.33	$0.0337 ₿0.000010	$0.03147 ₿0.0000098	$188K ₿32.42	$3.37M ₿868.35	$3.36M ₿868.33
2362	Billy BILLY	$0.003087	9.83	$3.03M	$0.003512	$0.0028	$1.97M	$3.03M	$3.03M
2413	Doland Tremp TREMP	$0.02863 ₿0.0000098	-13.03	$2.86M ₿0	$0.03292 ₿0.000011	$0.02827 ₿0.0000096	$563.33K ₿19.67	$2.86M	$2.86M ₿0
2447	Cream CREAM	$1.18 ₿0.00069	-0.08	$2.75M ₿530.76	$1.21 ₿0.00070	$1.16 ₿0.00053	$133.49K ₿588.78	$3.46M ₿6.23K	$2.75M ₿530.76
2466	Apeiron APRS	$0.0138 ₿0.000011	-0.70	$2.7M ₿0	$0.014 ₿0.000013	$0.01373 ₿0.000011	$129.13K ₿186.13	$13.85M ₿11.93K	$2.7M ₿0
2526	Shark Cat SC	$0.002563 ₿0.0000012	-12.62	$2.54M ₿0	$0.002935 ₿0.0000014	$0.002566 ₿0.0000010	$544.84K ₿158.64	$2.54M ₿1.27K	$2.54M ₿0
2716	Spacemesh $SMH	$0.02989 ₿0.000048	0.19	$2.15M ₿0	$0.03043 ₿0.000050	$0.02925 ₿0.000046	$1.05M ₿10.88	$2.15M	$2.15M ₿0
2719	MasterDEX MDEX	$0.007162	-2.60	$2.11M	$0.007355	$0.007161	$1.05	$2.15M	$2.11M
2720	LandWolf WOLF	$0.0002102	-3.67	$2.14M	$0.0002327	$0.0002061	$28.88K	$2.14M	$2.14M
2844	COCOS BCX COMBO	$0.02206 ₿0.000013	30.48	$1.79M ₿987.06	$0.02574 ₿0.000014	$0.01516 ₿0.000013	$1.49M ₿56.38	$2.18M ₿1.39K	$1.79M ₿987.06
2874	El Dorito DORITO	$0.05262	0.18	$1.75M	$0.05363	$0.0516	$2.83K	$1.75M	$1.75M
3101	Linear LINA	$0.0001422 ₿0.00000018	-7.57	$1.42M ₿1.15K	$0.00016 ₿0.00000019	$0.0001296 ₿0.00000018	$400.32K ₿133.06	$1.42M ₿1.89K	$1.42M ₿1.15K
3254	WigoSwap WIGO	$0.0006883 ₿0.00000020	-1.95	$1.24M ₿355.97	$0.0007362 ₿0.00000021	$0.0006766 ₿0.00000019	$260.93 ₿3.65	$1.24M ₿377.16	$1.24M ₿355.97
3298	EverGrowCoin EGC	$0.000000002561 ₿0.0000000000016	1.55	$1.19M ₿754.58	$0.000000002585 ₿0.0000000000016	$0.000000002499 ₿0.0000000000015	$18.67 ₿0.91	$1.19M ₿754.58	$1.19M ₿754.58
3321	PUPS (Ordinals) [OLD] PUPS	$0.1508 ₿0.00049	-3.73	$1.17M ₿3.86K	$0.157 ₿0.00055	$0.15 ₿0.00047	$66.25 ₿61.34	$1.17M ₿3.86K	$1.17M ₿3.86K
3618	JPEG'd (OLD) JPEG	$0.00001252 ₿0.0000000063	-3.47	$869.07K ₿441.54	$0.0000135 ₿0.0000000064	$0.00001243 ₿0.0000000062	$193.51 ₿0.46	$869.07K ₿441.54	$869.07K ₿441.54
3636	Redacted BTRFLY	$36.33 ₿0.0038	-9.73	$855.17K ₿1.12K	$40.37 ₿0.0040	$36.22 ₿0.0038	$92.99 ₿2.92	$855.17K ₿1.12K	$855.17K ₿1.12K
3895	Hummingbot HBOT	$0.001224 ₿0.000000047	2.69	$677.58K ₿26	$0.001245 ₿0.000000050	$0.001191 ₿0.000000047	$556.25 ₿0	$1.22M ₿47.9	$677.58K ₿26
4061	Coal COAL	$0.0006385	19.22	$591.45K	$0.0007552	$0.0005288	$11.62K	$611.28K	$591.45K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4125	Beta Finance BETA	$0.0006048 ₿0.0000013	-1.84	$556.28K ₿1.09K	$0.0006367 ₿0.0000014	$0.0005734 ₿0.0000013	$73.87K ₿46.37	$604.85K ₿1.36K	$556.28K ₿1.09K
4545	Eliza.Finance DEFAI	$0.0003961	-5.50	$396.11K	$0.0004198	$0.000396	$1.34K	$396.11K	$396.11K
4770	Ponder One PNDR	$0.01332	20.17	$327.35K	$0.01541	$0.01109	$337K	$1.33M	$327.35K
4869	Terrace TRC	$0.00158	4.88	$301.69K	$0.00168	$0.001489	$292.82K	$1.58M	$301.69K
5636	BiorBank BYB	$0.0002086	-2.79	$159.9K	$0.0002216	$0.0002086	$2.27K	$208.63K	$159.9K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
9235	Hippo Swap HIPPO	$0.000181	-1.21	$6.6K	$0.0001845	$0.000181	$69.22	$181.07K	$6.6K
—	Murasaki MURA	$0.4761 ₿0.000012	-0.34	$0 ₿725.12	$0.4937 ₿0.000012	$0.4641 ₿0.000012	$29.75K ₿0.12	$476.17M ₿12.63K	$0 ₿725.12
—	Swing.xyz $SWING	$0.002207	0.61	$0	$0.00222	$0.002183	$16.48K	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HOME HOME	$0	0	$0	$0	$0	$0	$0	$0
—	Hermez Network Token HEZ	$3.29 ₿0.000063	0.13	$0 ₿1.08K	$3.31 ₿0.000063	$3.25 ₿0.000058	$58.65K ₿2.6	$36.31M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.216 ₿0.000014	0.74	$0 ₿654.43	$0.216 ₿0.000014	$0.2144 ₿0.000013	$124.46 ₿0.01	$7.79M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5352 ₿0.000014	-1.59	$0 ₿40.72K	$0.5901 ₿0.000015	$0.5296 ₿0.000013	$962.1K ₿10.68K	$1.7B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$12.53 ₿0.000025	-0.04	$0 ₿2.11K	$12.77 ₿0.000025	$12.28 ₿0.000024	$3.74K ₿1.58	$12.53B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0007821 ₿0.00000047	8.69	$0 ₿3.56K	$0.0007927 ₿0.00000051	$0.0007111 ₿0.00000043	$2.68K ₿83.65	$7.82M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.92 ₿0.00012	0.71	$0 ₿1.42K	$22.31 ₿0.00012	$21.51 ₿0.00012	$2.75M ₿2.8	$12.18B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	X7R X7R	$0.001101 ₿0.00000015	-0.09	$0 ₿0	$0.001102 ₿0.00000015	$0.001088 ₿0.00000015	$33.47 ₿0.04	$110.13K ₿15.89	$0 ₿0
—	Ultima ULTIMA	$19,669.74 ₿0.070	0.74	$0 ₿1.9K	$19,742.65 ₿0.071	$19,264.03 ₿0.069	$49.32M ₿39.03	$1.97B ₿7.04K	$0 ₿1.9K
—	Neopin NPT	$0.08679 ₿0.000013	2.45	$0 ₿0	$0.09022 ₿0.000014	$0.08156 ₿0.000012	$2.01M ₿3.58	$86.12M ₿13.03K	$0 ₿0
—	Router Protocol ROUTE	$0.3582 ₿0.000050	-1.11	$0 ₿764.26	$0.3642 ₿0.000050	$0.3549 ₿0.000046	$717.37 ₿21.77	$7.18M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.48 ₿0.000063	1.85	$0 ₿925.99	$2.53 ₿0.000064	$2.42 ₿0.000062	$3.86 ₿11.88	$52.21M ₿4.12K	$0 ₿925.99
—	Oracler AI ORACLER	$0.0008342	0.94	$0	$0.000899	$0.000805	$41.44K	$83.53M	$0
—	Definitive EDGE	$0.06239	-2.36	$0	$0.06467	$0.0626	$1.65M	$62.6M	$0
—	Ring Protocol RING	$0.03393	0	$0	$0	$0	$34.15	$33.93M	$0
—	Mines of Dalarnia DAR	$0.09299 ₿0.0000033	-0.97	$0 ₿1.84K	$0.09882 ₿0.0000035	$0.09085 ₿0.0000032	$52.42K ₿249.4	$74.36M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1142 ₿0.0000034	-3.03	$0 ₿12.52K	$0.1179 ₿0.0000035	$0.1138 ₿0.0000034	$318.33K ₿250.78	$685.99M ₿20.49K	$0 ₿12.52K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}