صفحة النتائج 8 التي تتضمن أهم عملات Dex Aggregator حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Dex Aggregator

Dex Aggregator (793)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3758	Shark Cat SC	$0.001043 ₿0.000000011	-1.52	$1.03M ₿11.26	$0.001074 ₿0.000000011	$0.001034 ₿0.000000011	$267.35K ₿2.92	$1.03M ₿11.26	$1.03M ₿11.26
3823	GoPulse GO	$0.05703 ₿0.00000062	-4.86	$986.02K ₿10.75	$0.06017 ₿0.00000065	$0.05663 ₿0.00000061	$1.55K ₿0.02	$986.02K ₿10.75	$986.02K ₿10.75
3851	WeatherXM WXM	$0.03379 ₿0.00000036	-5.37	$961.27K ₿10.61	$0.03937 ₿0.00000042	$0.03267 ₿0.00000035	$132.7K ₿1.45	$3.35M ₿37	$961.27K ₿10.61
3916	Haystack HAY	$0.03327 ₿0.00000036	0.95	$911.01K ₿10.01	$0.03353 ₿0.00000036	$0.03295 ₿0.00000035	$1.05K ₿0.01	$3.33M ₿36.54	$911.01K ₿10.01
3923	Billy BILLY	$0.0009246 ₿0.000000010	-4.06	$908.76K ₿10.08	$0.0009793 ₿0.000000010	$0.0009249 ₿0.0000000099	$66.88K ₿1.33	$908.76K ₿10.08	$908.76K ₿10.08
3974	Apeiron APRS	$0.004378 ₿0.000000046	3.59	$865.63K ₿9.19	$0.004404 ₿0.000000047	$0.00402 ₿0.000000043	$12.04K ₿0.13	$4.38M ₿46.46	$865.63K ₿9.19
4060	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4061	Moon Tropica CAH	$0.2903 ₿0.0000031	2.87	$814.42K ₿8.97	$0.3009 ₿0.0000032	$0.2647 ₿0.0000028	$1.86K ₿0.02	$10.16M ₿111.87	$814.42K ₿8.97
4360	Doland Tremp TREMP	$0.006261 ₿0.000000071	-2.35	$625.85K ₿7.12	$0.006522 ₿0.000000071	$0.006261 ₿0.000000068	$329.54K ₿1.71	$625.85K ₿7.12	$625.85K ₿7.12
4386	Nuls NULS	$0.005399 ₿0.000000058	16.36	$616.75K ₿6.74	$0.005404 ₿0.000000059	$0.003295 ₿0.000000035	$363.94 ₿0	$720.42K ₿7.87	$616.75K ₿6.74
4387	BiorLabs BYB	$0.000651 ₿0.0000000072	-2.35	$616.12K ₿6.83	$0.0006709 ₿0.0000000072	$0.0006521 ₿0.0000000071	$420.91 ₿0	$651.59K ₿7.22	$616.12K ₿6.83
4501	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4613	RigoBlock GRG	$0.07952 ₿0.00000086	1.24	$524.14K ₿5.67	$0.08035 ₿0.00000086	$0.07855 ₿0.00000084	$117.62 ₿0	$604.38K ₿6.54	$524.14K ₿5.67
4626	LandWolf WOLF	$0.00005194 ₿0.00000000057	-0.32	$519.29K ₿5.71	$0.00005293 ₿0.00000000057	$0.00005128 ₿0.00000000056	$29.9 ₿0	$519.29K ₿5.71	$519.29K ₿5.71
4646	LeverFi LEVER	$0.00001466 ₿0.00000000016	-1.04	$513.27K ₿5.65	$0.00001574 ₿0.00000000017	$0.00001243 ₿0.00000000013	$269.3K ₿2.97	$513.28K ₿5.65	$513.27K ₿5.65
4707	Obsidian OBS	$0.00004876 ₿0.00000000053	1.73	$490.25K ₿5.38	$0.0000567 ₿0.00000000060	$0.00004173 ₿0.00000000044	$165.53K ₿1.82	$490.25K ₿5.38	$490.25K ₿5.38
4852	Loom Network (NEW) LOOM	$0.0003542 ₿0.0000000038	0.18	$440.57K ₿5.63	$0.0004134 ₿0.0000000045	$0.0003531 ₿0.0000000037	$1.75K ₿0.02	$460.8K ₿5.89	$440.57K ₿5.63
4857	Hummingbot HBOT	$0.0007973 ₿0.0000000087	-0.40	$439.22K ₿4.83	$0.000808 ₿0.0000000087	$0.0007938 ₿0.0000000086	$152.79 ₿0	$793.86K ₿8.73	$439.22K ₿4.83
4916	Chainge Finance XCHNG	$0.0008464 ₿0.0000000093	-6.35	$418.21K ₿4.6	$0.001138 ₿0.000000012	$0.0008465 ₿0.0000000091	$1.08K ₿0.01	$1.02M ₿11.17	$418.21K ₿4.6
4934	pSTAKE Finance PSTAKE	$0.0008216 ₿0.0000000090	-9.96	$411.12K ₿4.57	$0.0009549 ₿0.000000010	$0.0008157 ₿0.0000000088	$337.26K ₿3.72	$411.12K ₿4.57	$411.12K ₿4.57
4935	Boba Oppa BOBAOPPA	$0.00008613 ₿0.00000000094	-29.53	$410.11K ₿4.51	$0.0001222 ₿0.0000000013	$0.00008613 ₿0.00000000093	$869.21 ₿0.01	$410.11K ₿4.51	$410.11K ₿4.51
5271	Maple MPL	$0.1852 ₿0.0000020	0.27	$323.13K ₿3.55	$0.1853 ₿0.0000020	$0.1841 ₿0.0000019	$52K ₿0.57	$1.85M ₿20.32	$323.13K ₿3.55
5320	JulSwap JULD	$0.0005193 ₿0.0000000057	3.97	$313.42K ₿3.38	$0.0005295 ₿0.0000000058	$0.0004397 ₿0.0000000047	$34.75K ₿0.38	$423.42K ₿4.57	$313.42K ₿3.38
5620	Fly FLY	$0.0193 ₿0.00000021	0.62	$257.56K ₿2.83	$0.0193 ₿0.00000021	$0.01802 ₿0.00000019	$76.86K ₿0.85	$1.91M ₿20.96	$257.56K ₿2.83
5780	Redacted BTRFLY	$14.06 ₿0.00014	0	$230.59K ₿2.43	$0	$0	$2.65 ₿0	$230.59K ₿2.43	$230.59K ₿2.43
5909	Linear LINA	$0.00002127 ₿0.00000000024	-29.28	$212.46K ₿2.48	$0.00003007 ₿0.00000000032	$0.00002099 ₿0.00000000022	$1.66K ₿0.03	$212.53K ₿2.48	$212.46K ₿2.48
5916	Rally RLY	$0.00004223 ₿0.00000000046	4.99	$211.54K ₿2.33	$0.00004309 ₿0.00000000046	$0.00004017 ₿0.00000000043	$1.98K ₿0.02	$633.1K ₿6.97	$211.54K ₿2.33
6378	UltraSolid US	$0.006698 ₿0.000000074	-5.13	$156.6K ₿1.72	$0.007165 ₿0.000000077	$0.006688 ₿0.000000072	$1.17K ₿0.01	$310.85K ₿3.42	$156.6K ₿1.72
6419	Ooga Booga OOGA	$0.007945 ₿0.000000087	7.29	$152.66K ₿1.68	$0.008023 ₿0.000000087	$0.007165 ₿0.000000076	$8.13K ₿0.09	$776.13K ₿8.54	$152.66K ₿1.68
6657	Storm STMX	$0.00001204 ₿0.00000000013	-11.65	$132.55K ₿1.46	$0.00001429 ₿0.00000000015	$0.00000967 ₿0.00000000010	$5.04K ₿0.06	$150.63K ₿1.66	$132.55K ₿1.46
7449	Spacemesh $SMH	$0.001154 ₿0.000000012	-3.72	$82.97K ₿0.91	$0.001199 ₿0.000000012	$0.001152 ₿0.000000012	$3.91K ₿0.04	$82.97K ₿0.91	$82.97K ₿0.91
7534	Krypton DAO KRD	$0.0007659 ₿0.0000000084	8.19	$78.47K ₿0.86	$0.0008262 ₿0.0000000090	$0.0007062 ₿0.0000000075	$3.83K ₿0.04	$7.66M ₿84.25	$78.47K ₿0.86
8244	Vertex VRTX	$0.0001021 ₿0.0000000010	0.05	$53.96K ₿0.58	$0.0001021 ₿0.0000000011	$0.000102 ₿0.0000000010	$2.98 ₿0	$102.12K ₿1.1	$53.96K ₿0.58
8630	WigoSwap WIGO	$0.00002368 ₿0.00000000025	1.48	$42.49K ₿0.47	$0.00002368 ₿0.00000000025	$0.00002332 ₿0.00000000025	$6.32 ₿0	$42.49K ₿0.47	$42.49K ₿0.47
9340	Eliza.Finance DEFAI	$0.0000285 ₿0.00000000029	0	$28.5K ₿0.3	$0	$0	$1.65 ₿0	$28.5K ₿0.3	$28.5K ₿0.3
10975	Matr1x Fire FIRE	$0.0001847 ₿0.0000000020	4.68	$12.53K ₿0.14	$0.0001893 ₿0.0000000020	$0.0001698 ₿0.0000000018	$3.45K ₿0.04	$181.35K ₿1.99	$12.53K ₿0.14
12034	El Dorito DORITO	$0.0002192 ₿0.0000000023	0	$7.31K ₿0.08	$0	$0	$46.95 ₿0	$7.31K ₿0.08	$7.31K ₿0.08
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.005006 ₿0.000000055	2.25	$0 ₿0	$0.005184 ₿0.000000055	$0.004532 ₿0.000000048	$9.29K ₿0.1	$5.01M ₿55.07	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Swing.xyz $SWING	$0.0001031 ₿0.0000000011	0.16	$0 ₿0	$0.0001032 ₿0.0000000011	$0.0001025 ₿0.0000000011	$75.35K ₿0.83	$0	$0 ₿0
—	DZap DZAP	$0	0	$0	$0	$0	$0	$0	$0
—	Maker MKR	$1,488.44 ₿0.016	-0.86	$0 ₿0	$1,567.43 ₿0.016	$1,490.74 ₿0.016	$172.36K ₿1.92	$147.82M ₿1.63K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1249 ₿0.0000013	-0.97	$0 ₿0	$0.129 ₿0.0000013	$0.1248 ₿0.0000013	$64.52K ₿0.69	$72M ₿791.37	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Klima DAO KLIMA	$0.06625 ₿0.00000073	-3.08	$0 ₿0	$0.06851 ₿0.00000074	$0.06624 ₿0.00000072	$149.3 ₿0	$423.87K ₿4.67	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Bean BEAN	$0.2655 ₿0.0000029	-8.91	$0 ₿0	$0.2954 ₿0.0000031	$0.2492 ₿0.0000026	$1.26K ₿0.01	$9.57M ₿105.31	$0 ₿0
—	Fantom FTM	$0.07973 ₿0.00000087	3.55	$0 ₿0	$0.07979 ₿0.00000087	$0.07457 ₿0.00000080	$86.76K ₿0.95	$253.17M ₿2.78K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.8217 ₿0.0000090	-1.72	$0 ₿0	$0.8614 ₿0.0000092	$0.8234 ₿0.0000088	$4.45K ₿0.05	$821.71M ₿9.04K	$0 ₿0
—	Zebec Protocol ZBC	$0.00106 ₿0.000000011	-3.65	$0 ₿0	$0.00112 ₿0.000000012	$0.001054 ₿0.000000011	$1.8K ₿0.02	$10.6M ₿116.56	$0 ₿0
—	Bazaars BZR	$37.45 ₿0.00041	-2.21	$0 ₿0	$38.75 ₿0.00041	$37.6 ₿0.00041	$749.49K ₿8.24	$20.8B ₿229.98K	$0 ₿0
—	H2O Dao H2O	$0.001119 ₿0.000000012	-5.12	$0 ₿0	$0.001179 ₿0.000000012	$0.001059 ₿0.000000011	$1.79K ₿0.02	$1.12M ₿12.24	$0 ₿0
—	Ranger RNGR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ranger RNGR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1129 ₿0.0000012	-1.01	$0 ₿0	$0.116 ₿0.0000012	$0.1127 ₿0.0000012	$173.09K ₿1.88	$238.26M ₿2.62K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	X7R X7R	$0.001148 ₿0.000000012	-1.68	$0 ₿0	$0.001167 ₿0.000000012	$0.001141 ₿0.000000012	$316.4 ₿0	$114.81K ₿1.24	$0 ₿0
—	Ponder One PNDR	$0.000203	0	$15.01K	$0 ₿0.	$0 ₿0.	$32.19K ₿0	$20.3K	$15.01K
—	Mayflower MAY	$0.01271 ₿0.00000013	0.60	$0 ₿0	$0.01323 ₿0.00000014	$0.01252 ₿0.00000013	$4.13M ₿43.1	$12.76M ₿139.61	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0.4273 ₿0.0000047	$0.4273 ₿0.0000047	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.07635 ₿0.00000083	-1.03	$0 ₿0	$0.07764 ₿0.00000084	$0.07636 ₿0.00000082	$50.85 ₿0	$1.53M ₿16.8	$0 ₿0
—	YES Money YES	$4.5 ₿0.000048	0	$0 ₿0	$0	$0	$3.76 ₿0	$94.58M ₿1.02K	$0 ₿0
—	Oracler AI ORACLER	$0.0000003777 ₿0.0000000000038	0	$0 ₿0	$0	$0	$7.14 ₿0	$37.78K ₿0.39	$0 ₿0
—	Slerf [OLD] SLERF	$0.006157 ₿0.000000066	0.10	$0 ₿0	$0.00622 ₿0.000000066	$0.006123 ₿0.000000066	$50.14K ₿0.56	$3.08M ₿33.4	$0 ₿0
—	Coal COAL	$0.0000009289	0	$851.73	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$880.57	$851.73
—	Mines of Dalarnia DAR	$0.01218 ₿0.00000013	1.60	$0 ₿0	$0.01314 ₿0.00000014	$0.01191 ₿0.00000012	$5.32K ₿0.06	$9.75M ₿107.16	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.05285 ₿0.00000058	-4.90	$0 ₿0	$0.05618 ₿0.00000060	$0.05294 ₿0.00000057	$41.31K ₿0.46	$330.61M ₿3.63K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}