صفحة النتائج 8 التي تتضمن أهم عملات Dex Aggregator حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Dex Aggregator

Dex Aggregator (793)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3761	LTO Network EQTY	$0.003578 ₿0.000000038	-6.91	$1.04M ₿11.35	$0.003846 ₿0.000000041	$0.003393 ₿0.000000036	$161.86K ₿1.76	$1.04M ₿11.35	$1.04M ₿11.35
3825	GoPulse GO	$0.05748 ₿0.00000062	-3.88	$990.7K ₿10.68	$0.06049 ₿0.00000065	$0.05663 ₿0.00000061	$1.49K ₿0.02	$990.7K ₿10.68	$990.7K ₿10.68
3864	WeatherXM WXM	$0.03395 ₿0.00000036	-5.59	$964.45K ₿10.47	$0.03937 ₿0.00000042	$0.03267 ₿0.00000035	$132.88K ₿1.44	$3.36M ₿36.51	$964.45K ₿10.47
3909	Billy BILLY	$0.0009486 ₿0.000000010	-0.02	$921.87K ₿10.14	$0.0009793 ₿0.000000010	$0.0009257 ₿0.0000000099	$125.24K ₿1.37	$921.87K ₿10.14	$921.87K ₿10.14
3925	Haystack HAY	$0.03343 ₿0.00000036	1.47	$915.54K ₿9.93	$0.03353 ₿0.00000036	$0.03295 ₿0.00000035	$938.99 ₿0.01	$3.34M ₿36.28	$915.54K ₿9.93
4033	Apeiron APRS	$0.004225 ₿0.000000045	-2.36	$835.45K ₿9.07	$0.004404 ₿0.000000047	$0.00402 ₿0.000000043	$12.18K ₿0.13	$4.23M ₿45.85	$835.45K ₿9.07
4072	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4105	Moon Tropica CAH	$0.2838 ₿0.0000030	0.80	$797.93K ₿8.66	$0.3009 ₿0.0000032	$0.2647 ₿0.0000028	$1.85K ₿0.02	$9.96M ₿108.1	$797.93K ₿8.66
4340	Doland Tremp TREMP	$0.006521 ₿0.000000070	0.91	$651.89K ₿7.07	$0.006522 ₿0.000000070	$0.006368 ₿0.000000068	$155.42K ₿1.69	$651.89K ₿7.07	$651.89K ₿7.07
4386	BiorLabs BYB	$0.0006612 ₿0.0000000071	-0.81	$625.67K ₿6.8	$0.0006709 ₿0.0000000072	$0.0006567 ₿0.0000000071	$427.51 ₿0	$661.69K ₿7.2	$625.67K ₿6.8
4510	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4628	RigoBlock GRG	$0.07952 ₿0.00000086	1.24	$524.14K ₿5.67	$0.08035 ₿0.00000086	$0.07855 ₿0.00000084	$117.62 ₿0	$604.38K ₿6.54	$524.14K ₿5.67
4630	LandWolf WOLF	$0.00005208 ₿0.00000000056	-0.64	$523.99K ₿5.66	$0.00005293 ₿0.00000000057	$0.00005195 ₿0.00000000056	$131.48 ₿0	$523.99K ₿5.66	$523.99K ₿5.66
4633	LeverFi LEVER	$0.00001494 ₿0.00000000016	-0.05	$523.12K ₿5.68	$0.00001574 ₿0.00000000017	$0.00001243 ₿0.00000000013	$269.39K ₿2.93	$523.13K ₿5.68	$523.12K ₿5.68
4704	Obsidian OBS	$0.00004937 ₿0.00000000053	2.98	$494.65K ₿5.34	$0.0000567 ₿0.00000000060	$0.00004173 ₿0.00000000044	$166.73K ₿1.81	$494.65K ₿5.34	$494.65K ₿5.34
4857	Hummingbot HBOT	$0.0007998 ₿0.0000000086	-0.54	$442.46K ₿4.81	$0.000808 ₿0.0000000086	$0.0007957 ₿0.0000000086	$63.56 ₿0	$799.71K ₿8.69	$442.46K ₿4.81
4863	Chainge Finance XCHNG	$0.0008909 ₿0.0000000096	-1.45	$440.19K ₿4.78	$0.001138 ₿0.000000012	$0.0008523 ₿0.0000000091	$1.23K ₿0.01	$1.07M ₿11.6	$440.19K ₿4.78
4867	Loom Network (NEW) LOOM	$0.0003565 ₿0.0000000038	0.53	$439.83K ₿4.77	$0.0004134 ₿0.0000000044	$0.0003531 ₿0.0000000037	$1.78K ₿0.02	$460.03K ₿4.99	$439.83K ₿4.77
4928	pSTAKE Finance PSTAKE	$0.0008401 ₿0.0000000089	-9.76	$411.39K ₿4.46	$0.0009549 ₿0.000000010	$0.0008201 ₿0.0000000088	$354.21K ₿1.62	$411.39K ₿4.46	$411.39K ₿4.46
4936	Boba Oppa BOBAOPPA	$0.00008728 ₿0.00000000094	-28.80	$415.08K ₿4.5	$0.0001225 ₿0.0000000013	$0.00008616 ₿0.00000000093	$868.48 ₿0.01	$415.08K ₿4.5	$415.08K ₿4.5
5074	Nuls NULS	$0.003296 ₿0.000000035	-28.99	$376.55K ₿4.09	$0.005401 ₿0.000000058	$0.003295 ₿0.000000035	$199.39 ₿0	$439.85K ₿4.77	$376.55K ₿4.09
5288	Maple MPL	$0.1845 ₿0.0000019	-0.11	$322.7K ₿3.5	$0.1853 ₿0.0000020	$0.1841 ₿0.0000019	$51.8K ₿0.56	$1.85M ₿20.03	$322.7K ₿3.5
5351	JulSwap JULD	$0.0004995 ₿0.0000000056	0.07	$307.62K ₿3.21	$0.0005295 ₿0.0000000057	$0.0004397 ₿0.0000000047	$32.25K ₿0.36	$415.59K ₿4.34	$307.62K ₿3.21
5632	Fly FLY	$0.0193 ₿0.00000020	-0.25	$257.57K ₿2.79	$0.0194 ₿0.00000020	$0.01802 ₿0.00000019	$78.34K ₿0.85	$1.91M ₿20.65	$257.57K ₿2.79
5796	Redacted BTRFLY	$14.06 ₿0.00014	0	$230.59K ₿2.43	$0	$0	$2.65 ₿0	$230.59K ₿2.43	$230.59K ₿2.43
5919	Rally RLY	$0.00004261 ₿0.00000000046	4.66	$213.48K ₿2.32	$0.00004309 ₿0.00000000046	$0.00004017 ₿0.00000000043	$2.09K ₿0.02	$638.91K ₿6.95	$213.48K ₿2.32
5920	Linear LINA	$0.00002133 ₿0.00000000023	-27.96	$212.79K ₿2.31	$0.00003279 ₿0.00000000041	$0.00002099 ₿0.00000000022	$1.66K ₿0.02	$212.86K ₿2.31	$212.79K ₿2.31
6381	UltraSolid US	$0.006782 ₿0.000000073	-4.97	$158.05K ₿1.71	$0.007165 ₿0.000000077	$0.006751 ₿0.000000073	$1.2K ₿0.01	$313.73K ₿3.4	$158.05K ₿1.71
6417	Ooga Booga OOGA	$0.008023 ₿0.000000086	5.47	$154.25K ₿1.67	$0.008023 ₿0.000000086	$0.007165 ₿0.000000076	$8.44K ₿0.09	$784.19K ₿8.48	$154.25K ₿1.67
6596	Storm STMX	$0.00001259 ₿0.00000000013	-9.02	$138.63K ₿1.5	$0.00001429 ₿0.00000000015	$0.00000967 ₿0.00000000010	$5.46K ₿0.06	$157.53K ₿1.71	$138.63K ₿1.5
7431	Krypton DAO KRD	$0.0008249 ₿0.0000000083	7.35	$84.52K ₿0.85	$0.0008275 ₿0.0000000089	$0.0007062 ₿0.0000000075	$4.84K ₿0.05	$8.25M ₿83.14	$84.52K ₿0.85
7466	Spacemesh $SMH	$0.001155 ₿0.000000012	-3.69	$82.99K ₿0.9	$0.001199 ₿0.000000012	$0.001152 ₿0.000000012	$3.47K ₿0.04	$82.99K ₿0.9	$82.99K ₿0.9
8259	Vertex VRTX	$0.0001021 ₿0.0000000010	0.01*	$53.96K ₿0.58	$0.0001021 ₿0.0000000011	$0.000102 ₿0.0000000010	$2.98 ₿0	$102.12K ₿1.1	$53.96K ₿0.58
8662	WigoSwap WIGO	$0.00002334 ₿0.00000000025	0.02	$41.88K ₿0.45	$0.00002334 ₿0.00000000025	$0.00002332 ₿0.00000000025	$2.95 ₿0	$41.88K ₿0.45	$41.88K ₿0.45
9354	Eliza.Finance DEFAI	$0.0000285 ₿0.00000000029	0	$28.5K ₿0.3	$0	$0	$1.65 ₿0	$28.5K ₿0.3	$28.5K ₿0.3
11154	Matr1x Fire FIRE	$0.000174 ₿0.0000000018	-0.64	$11.62K ₿0.13	$0.0001807 ₿0.0000000019	$0.0001698 ₿0.0000000018	$3.18K ₿0.03	$168.08K ₿1.82	$11.62K ₿0.13
12038	El Dorito DORITO	$0.0002192 ₿0.0000000023	0	$7.31K ₿0.08	$0	$0	$46.95 ₿0	$7.31K ₿0.08	$7.31K ₿0.08
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.004713 ₿0.000000052	-2.75	$0 ₿0	$0.005184 ₿0.000000055	$0.004532 ₿0.000000048	$6.84K ₿0.08	$4.71M ₿52.41	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Swing.xyz $SWING	$0.0001027 ₿0.0000000011	-0.09	$0 ₿0	$0.0001032 ₿0.0000000011	$0.0001026 ₿0.0000000011	$76.13K ₿0.82	$0	$0 ₿0
—	DZap DZAP	$0	0	$0	$0	$0	$0	$0	$0
—	Maker MKR	$1,513.58 ₿0.016	1.12	$0 ₿0	$1,567.43 ₿0.016	$1,496.26 ₿0.016	$196.24K ₿2.18	$150.26M ₿1.63K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1268 ₿0.0000013	0.32	$0 ₿0	$0.129 ₿0.0000013	$0.1248 ₿0.0000013	$79.03K ₿0.86	$73.09M ₿792.88	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Klima DAO KLIMA	$0.06818 ₿0.00000073	-0.13	$0 ₿0	$0.06851 ₿0.00000073	$0.06772 ₿0.00000073	$83.85 ₿0	$436.33K ₿4.73	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Bean BEAN	$0.2498 ₿0.0000027	-14.27	$0 ₿0	$0.2954 ₿0.0000031	$0.2492 ₿0.0000026	$1.06K ₿0.01	$9.01M ₿97.75	$0 ₿0
—	Fantom FTM	$0.0788 ₿0.00000085	2.59	$0 ₿0	$0.07909 ₿0.00000086	$0.07457 ₿0.00000080	$95.51K ₿1.04	$250.14M ₿2.71K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.8326 ₿0.0000090	-0.76	$0 ₿0	$0.8614 ₿0.0000092	$0.8215 ₿0.0000088	$4.37K ₿0.05	$832.6M ₿9.05K	$0 ₿0
—	Zebec Protocol ZBC	$0.001073 ₿0.000000011	-2.53	$0 ₿0	$0.00112 ₿0.000000012	$0.001054 ₿0.000000011	$1.46K ₿0.02	$10.73M ₿116.24	$0 ₿0
—	Bazaars BZR	$38.13 ₿0.00041	-1.16	$0 ₿0	$38.75 ₿0.00041	$38.02 ₿0.00041	$752.91K ₿8.17	$21.18B ₿230.16K	$0 ₿0
—	H2O Dao H2O	$0.001119 ₿0.000000011	-0.32	$0 ₿0	$0.001181 ₿0.000000012	$0.001059 ₿0.000000011	$2.16K ₿0.02	$1.12M ₿11.5	$0 ₿0
—	Ranger RNGR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ranger RNGR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.114 ₿0.0000012	-1.26	$0 ₿0	$0.116 ₿0.0000012	$0.113 ₿0.0000012	$179.45K ₿1.95	$239.6M ₿2.6K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	X7R X7R	$0.001148 ₿0.000000012	-1.68	$0 ₿0	$0.001167 ₿0.000000012	$0.001141 ₿0.000000012	$316.4 ₿0	$114.81K ₿1.24	$0 ₿0
—	Ponder One PNDR	$0.000203	0	$15.01K	$0 ₿0.	$0 ₿0.	$32.19K ₿0	$20.3K	$15.01K
—	Mayflower MAY	$0.0126 ₿0.00000013	-0.68	$0 ₿0	$0.01323 ₿0.00000014	$0.01252 ₿0.00000013	$3.65M ₿39.83	$12.54M ₿136.47	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0.4273 ₿0.0000047	$0.4273 ₿0.0000047	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.07678 ₿0.00000083	-0.87	$0 ₿0	$0.07764 ₿0.00000083	$0.07678 ₿0.00000082	$20.12 ₿0	$1.54M ₿16.7	$0 ₿0
—	YES Money YES	$4.5 ₿0.000048	0	$0 ₿0	$4.5 ₿0.000048	$4.5 ₿0.000048	$3.76 ₿0	$94.58M ₿1.02K	$0 ₿0
—	Oracler AI ORACLER	$0.0000003777 ₿0.0000000000038	0	$0 ₿0	$0	$0	$7.14 ₿0	$37.78K ₿0.39	$0 ₿0
—	Slerf [OLD] SLERF	$0.006148 ₿0.000000066	-0.45	$0 ₿0	$0.00622 ₿0.000000066	$0.006123 ₿0.000000066	$51.1K ₿0.56	$3.07M ₿33.4	$0 ₿0
—	Coal COAL	$0.0000009289	0	$851.73	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$880.57	$851.73
—	Mines of Dalarnia DAR	$0.01242 ₿0.00000013	-0.46	$0 ₿0	$0.01314 ₿0.00000014	$0.01191 ₿0.00000012	$5.23K ₿0.06	$9.94M ₿107.84	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.05371 ₿0.00000058	-3.89	$0 ₿0	$0.05619 ₿0.00000060	$0.05356 ₿0.00000057	$44.67K ₿0.51	$334.26M ₿3.64K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}