صفحة النتائج 8 التي تتضمن أهم عملات Dex Aggregator حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Dex Aggregator

Dex Aggregator (791)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3514	LTO Network EQTY	$0.004264 ₿0.0000035	16.41	$1.23M ₿1.53K	$0.004375 ₿0.0000036	$0.003595 ₿0.0000034	$198.51K ₿123.34	$1.23M ₿1.53K	$1.23M ₿1.53K
3614	Stride STRD	$0.02708 ₿0.000043	-8.07	$1.12M ₿3.91K	$0.03106 ₿0.000045	$0.02652 ₿0.000040	$49.22K ₿2.77	$1.12M ₿3.91K	$1.12M ₿3.91K
3629	Decubate DCB	$0.002858 ₿0.0000018	0.36	$1.11M ₿629.42	$0.002868 ₿0.0000019	$0.002829 ₿0.0000018	$96.48K ₿16.53	$2.86M ₿1.86K	$1.11M ₿629.42
3661	GoPulse GO	$0.06268	-2.70	$1.09M	$0.06497	$0.06256	$2.66K	$1.09M	$1.09M
3669	Shark Cat SC	$0.001082 ₿0.0000012	-0.99	$1.08M ₿0	$0.001152 ₿0.0000014	$0.001082 ₿0.0000010	$479.09K ₿158.64	$1.08M ₿1.27K	$1.08M ₿0
3774	Billy BILLY	$0.001007	-3.80	$991.2K	$0.001066	$0.001006	$365.94K	$991.2K	$991.2K
3829	Haystack HAY	$0.03454	-2.42	$944.15K	$0.03693	$0.03441	$11.8K	$3.45M	$944.15K
3919	Doland Tremp TREMP	$0.008649 ₿0.0000098	-1.01	$868.39K ₿0	$0.00933 ₿0.000011	$0.008676 ₿0.0000096	$145.67K ₿19.67	$868.39K	$868.39K ₿0
3995	Terrace TRC	$0.003608	12.04	$813.77K	$0.003657	$0.00322	$160.19K	$3.62M	$813.77K
4066	Boba Oppa BOBAOPPA	$0.0001607 ₿0.0000000081	-2.01	$767.25K ₿0	$0.0001684 ₿0.0000000082	$0.0001611 ₿0.0000000063	$67.58 ₿8.47	$767.25K ₿811.62	$767.25K ₿0
4123	Rally RLY	$0.0001468 ₿0.00000025	-10.08	$735.61K ₿1.27K	$0.0001647 ₿0.00000027	$0.0001452 ₿0.00000024	$2.02K ₿36.1	$2.2M ₿3.81K	$735.61K ₿1.27K
4222	Apeiron APRS	$0.00322 ₿0.000011	34.59	$671.06K ₿0	$0.004875 ₿0.000013	$0.002341 ₿0.000011	$12.18K ₿186.13	$3.39M ₿11.93K	$671.06K ₿0
4257	Moon Tropica CAH	$0.2318 ₿0.00053	-7.57	$651.72K ₿1.45K	$0.2511 ₿0.00058	$0.2304 ₿0.00043	$1.3K ₿13.95	$8.13M ₿1.87K	$651.72K ₿1.45K
4271	LeverFi LEVER	$0.00001853 ₿0.000000052	-4.73	$647.58K ₿1.54K	$0.00001947 ₿0.000000056	$0.00001847 ₿0.000000051	$277.45K ₿390.83	$647.6K ₿1.85K	$647.58K ₿1.54K
4313	Storm STMX	$0.000057 ₿0.00000014	-2.94	$626.49K ₿1.64K	$0.00005946 ₿0.00000015	$0.0000568 ₿0.00000014	$12.61K ₿60.54	$711.92K ₿1.86K	$626.49K ₿1.64K
4333	JPEG'd (OLD) JPEG	$0.000008879 ₿0.0000000063	-0.75	$616.36K ₿441.54	$0.0005547 ₿0.0000000064	$0.0005345 ₿0.0000000062	$5.99 ₿0.46	$616.36K ₿441.54	$616.36K ₿441.54
4530	Loom Network (NEW) LOOM	$0.00042 ₿0.0000014	-0.20	$522.06K ₿1.82K	$0.0004809 ₿0.0000015	$0.0004189 ₿0.0000014	$822 ₿117.4	$546.03K ₿1.93K	$522.06K ₿1.82K
4600	Nuls NULS	$0.004357 ₿0.000012	-0.37	$497.87K ₿1.38K	$0.004375 ₿0.000013	$0.004358 ₿0.000011	$10.98 ₿199.6	$581.55K ₿1.62K	$497.87K ₿1.38K
4642	RigoBlock GRG	$0.07319 ₿0.000037	-26.86	$482.43K ₿248.45	$4.43 ₿0.000051	$3.2 ₿0.000037	$20.06 ₿0.38	$556.29K ₿282.53	$482.43K ₿248.45
4649	LandWolf WOLF	$0.00004846	-2.10	$481.44K	$0.000055	$0.00004814	$1.27K	$481.44K	$481.44K
4732	Hummingbot HBOT	$0.0008222 ₿0.000000047	-2.12	$455.23K ₿26	$0.0008461 ₿0.000000050	$0.000819 ₿0.000000047	$645.27 ₿0	$822.79K ₿47.9	$455.23K ₿26
4878	BiorLabs BYB	$0.0004475	-6.16	$408.7K	$0.0004854	$0.000447	$469.67	$447.38K	$408.7K
4991	Fly FLY	$0.02912	-3.86	$375.93K	$0.03029	$0.02682	$116.61K	$2.87M	$375.93K
5198	Maple MPL	$0.187 ₿0.00027	-0.38	$327.6K ₿2.17K	$0.1883 ₿0.00028	$0.1869 ₿0.00027	$58.75K ₿42.06	$1.87M ₿2.77K	$327.6K ₿2.17K
5245	Linear LINA	$0.00003377 ₿0.00000018	40.91	$317.84K ₿1.15K	$0.00003534 ₿0.00000019	$0.00002099 ₿0.00000018	$868.21 ₿133.06	$317.95K ₿1.89K	$317.84K ₿1.15K
5448	UltraSolid US	$0.0121	-6.20	$278.11K	$0.0136	$0.01183	$4.67K	$552.05K	$278.11K
5472	Chainge Finance XCHNG	$0.0005571 ₿0.0000033	5.63	$275.28K ₿1.67K	$0.0005761 ₿0.0000034	$0.0005097 ₿0.0000033	$1.29K ₿63.47	$668.64K ₿4.05K	$275.28K ₿1.67K
5752	Obsidian OBS	$0.00002252	-1.34	$225.85K	$0.0000232	$0.00002188	$537.94	$225.85K	$225.85K
6350	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.65K ₿1.12K	$346 ₿0.0040	$332.31 ₿0.0038	$3.15 ₿2.92	$152.39K ₿1.12K	$152.65K ₿1.12K
6547	Spacemesh $SMH	$0.001869 ₿0.000048	-2.97	$134.29K ₿0	$0.001928 ₿0.000050	$0.001868 ₿0.000046	$5.29K ₿10.88	$134.29K	$134.29K ₿0
6850	Krypton DAO KRD	$0.00108 ₿0.000011	-5.45	$110.65K ₿1.19K	$0.001262 ₿0.000011	$0.001078 ₿0.000011	$5.92K ₿0.1	$10.8M ₿116.57K	$110.65K ₿1.19K
6867	Ooga Booga OOGA	$0.005674	-3.67	$109.15K	$0.006321	$0.005674	$6.78K	$561.29K	$109.15K
7538	Vertex VRTX	$0.0001392 ₿0.0000037	-20.23	$73.51K ₿928.89	$0.0001771 ₿0.0000038	$0.0001234 ₿0.0000036	$36.79 ₿50.04	$139.14K ₿4.56K	$73.51K ₿928.89
8189	WigoSwap WIGO	$0.00002803 ₿0.00000020	4.45	$50.3K ₿355.97	$0.01885 ₿0.00000021	$0.01696 ₿0.00000019	$51.64 ₿3.65	$50.3K ₿377.16	$50.3K ₿355.97
8287	JulSwap JULD	$0.00008001 ₿0.000000068	2.51	$47.38K ₿40.55	$0.005916 ₿0.000000068	$0.005718 ₿0.000000066	$20.42 ₿1.76	$64.01K ₿54.78	$47.38K ₿40.55
9201	Eliza.Finance DEFAI	$0.00002769	-3.11	$27.63K	$0.00002964	$0.00002763	$2.77	$27.63K	$27.63K
9266	Matr1x Fire FIRE	$0.0003975 ₿0.000015	-0.62	$26.53K ₿141.09	$0.000451 ₿0.000016	$0.0003971 ₿0.000015	$30.05K ₿172.71	$383.86K ₿2.76K	$26.53K ₿141.09
10389	Ponder One PNDR	$0.000203	-61.41	$15.01K	$0.000526	$0.0002	$32.19K	$20.3K	$15.01K
11826	El Dorito DORITO	$0.0002136	0.38	$7.12K	$0.0002149	$0.0002117	$9.58	$7.12K	$7.12K
13101	Coal COAL	$0.0000009289	0	$851.73	$0	$0	$1.78	$880.57	$851.73
—	Data Ownership Protocol [OLD] DOP	$0.000007799	-5.80	$0	$0.00000841	$0.00000778	$816.36	$181.81K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.00786 ₿0.000012	0.57	$0 ₿725.12	$0.008169 ₿0.	$0.007678 ₿0.	$6.03K ₿0	$7.86M ₿12.63K	$0 ₿725.12
—	Swing.xyz $SWING	$0.0001014	-0.20	$0	$0.0001017 ₿0.	$0.0001011 ₿0.	$73.72K ₿0	$0	$0
—	DZap DZAP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maker MKR	$1,338.51 ₿0.049	-5.42	$0 ₿45.73K	$1,426.36 ₿0.	$1,333.17 ₿0.	$659.62K ₿0	$183.75M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1275 ₿0.000012	-3.34	$0 ₿5.98K	$0.1356 ₿0.000012	$0.1275 ₿0.000011	$64.67K ₿16.97	$73.76M ₿6.64K	$0 ₿5.98K
—	BIM [OLD] BIM	$1.12 ₿0.000016	0	$34.18M ₿0	$0 ₿0.	$0 ₿0.	$14.31K ₿0	$36.91M ₿5.22K	$34.18M ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.2B ₿118.78K	$1.15 ₿0.000013	$1.09 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.2B ₿118.78K
—	Klima DAO KLIMA	$0.074 ₿0.000041	-0.65	$0 ₿366.38	$0.07766 ₿0.000042	$0.07403 ₿0.000039	$629.06 ₿7.7	$474.34K ₿366.38	$0 ₿366.38
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Bean BEAN	$0.2949 ₿0.000014	4.28	$0 ₿654.43	$0.3124 ₿0.	$0.2828 ₿0.	$2.23K ₿0	$10.71M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.08619 ₿0.000014	-7.26	$0 ₿40.72K	$0.09296 ₿0.	$0.08657 ₿0.	$4.23K ₿0	$275.12M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$1.22 ₿0.000025	-5.26	$0 ₿2.11K	$1.29 ₿0.	$1.19 ₿0.	$17.73K ₿0	$1.22B ₿25.01K	$0 ₿2.11K
—	TOKPIE TKP	$0.161 ₿0.000011	0	$12.77M ₿875.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$16.1M ₿1.1K	$12.77M ₿875.35
—	Zebec Protocol ZBC	$0.001156 ₿0.00000047	1.62	$0 ₿3.56K	$0.001209 ₿0.	$0.001138 ₿0.	$665.08 ₿0	$11.57M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$35.3 ₿0.00012	-4.78	$0 ₿1.42K	$37.89 ₿0.	$35.21 ₿0.	$652.68K ₿0	$19.57B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.00168 ₿0.0000030	-0.19	$0 ₿1.16K	$0.001804 ₿0.	$0.001675 ₿0.	$5.01K ₿0	$1.68M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Hippo Swap HIPPO	$0.0003004	0	$10.95K	$0 ₿0.	$0 ₿0.	$123.55 ₿0	$300.46K	$10.95K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	X7R X7R	$0.001185 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$645.82 ₿0	$118.52K ₿15.89	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Mayflower MAY	$0.01369 ₿0.000013	-0.36	$0 ₿0	$0.01476 ₿0.	$0.01305 ₿0.	$4.92M ₿0	$13.7M ₿13.03K	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	0	$0 ₿3.86K	$0.6848 ₿0.00055	$0.6848 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.1046 ₿0.000050	-3.11	$0 ₿764.26	$0.1092 ₿0.	$0.1048 ₿0.	$459.13 ₿0	$2.1M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.65 ₿0.000063	0	$0 ₿925.99	$0 ₿0.	$0 ₿0.	$3.01 ₿0	$97.55M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Oracler AI ORACLER	$0.0000005871	0	$0	$0 ₿0.	$0 ₿0.	$5.64 ₿0	$58.72K	$0
—	Slerf [OLD] SLERF	$0.006623 ₿0.0000051	2.08	$0 ₿2.59K	$0.009287 ₿0.0000057	$0.00618 ₿0.0000051	$52.55K ₿1.03K	$3.25M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Injex Finance INJX	$0.0009342	0	$501.82K	$0 ₿0.	$0 ₿0.	$37.15 ₿0	$553.66K	$501.82K
—	Ring Protocol RING	$0.0835	0	$0	$0 ₿0.	$0 ₿0.	$3.98 ₿0	$83.51M	$0
—	Mines of Dalarnia DAR	$0.01351 ₿0.0000033	-74.39	$0 ₿1.84K	$0.05337 ₿0.	$0.01349 ₿0.	$300.57 ₿0	$10.82M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.0705 ₿0.0000034	-4.47	$0 ₿12.52K	$0.07513 ₿0.	$0.0706 ₿0.	$277.5K ₿0	$437.28M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}