صفحة النتائج 8 التي تتضمن أهم عملات Dex Aggregator حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Dex Aggregator

Dex Aggregator (793)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3759	LooksRare LOOKS	$0.001063 ₿0.000000011	-0.41	$1.06M ₿11.27	$0.001099 ₿0.000000011	$0.0009939 ₿0.000000010	$377.85K ₿4.04	$1.06M ₿11.27	$1.06M ₿11.27
3831	GoPulse GO	$0.05775 ₿0.00000062	-4.10	$988.21K ₿10.74	$0.06049 ₿0.00000065	$0.05663 ₿0.00000061	$1.4K ₿0.02	$988.21K ₿10.74	$988.21K ₿10.74
3847	WeatherXM WXM	$0.03399 ₿0.00000036	-5.82	$974.92K ₿10.56	$0.03937 ₿0.00000042	$0.03267 ₿0.00000035	$132.87K ₿1.44	$3.4M ₿36.81	$974.92K ₿10.56
3896	Billy BILLY	$0.0009516 ₿0.000000010	-0.29	$957.57K ₿10.32	$0.0009793 ₿0.000000010	$0.0009257 ₿0.0000000099	$123.53K ₿1.33	$957.57K ₿10.32	$957.57K ₿10.32
3924	Haystack HAY	$0.03343 ₿0.00000036	1.45	$915.56K ₿9.92	$0.03353 ₿0.00000036	$0.03295 ₿0.00000035	$944.16 ₿0.01	$3.34M ₿36.23	$915.56K ₿9.92
3990	Apeiron APRS	$0.004379 ₿0.000000045	3.62	$865.91K ₿9.05	$0.004404 ₿0.000000047	$0.00402 ₿0.000000043	$12.2K ₿0.13	$4.38M ₿45.75	$865.91K ₿9.05
4076	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4102	Moon Tropica CAH	$0.2845 ₿0.0000030	4.41	$798.37K ₿8.67	$0.3009 ₿0.0000032	$0.2647 ₿0.0000028	$1.9K ₿0.02	$9.96M ₿108.13	$798.37K ₿8.67
4346	Doland Tremp TREMP	$0.006521 ₿0.000000070	1.69	$651.81K ₿7.06	$0.006522 ₿0.000000070	$0.006368 ₿0.000000068	$155.57K ₿1.66	$651.81K ₿7.06	$651.81K ₿7.06
4384	BiorLabs BYB	$0.0006645 ₿0.0000000072	-0.32	$628.78K ₿6.81	$0.0006709 ₿0.0000000072	$0.0006567 ₿0.0000000071	$429.63 ₿0	$664.98K ₿7.2	$628.78K ₿6.81
4516	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4633	RigoBlock GRG	$0.07952 ₿0.00000086	1.24	$524.14K ₿5.67	$0.08035 ₿0.00000086	$0.07855 ₿0.00000084	$117.62 ₿0	$604.38K ₿6.54	$524.14K ₿5.67
4635	LandWolf WOLF	$0.00005242 ₿0.00000000056	-0.38	$524.22K ₿5.65	$0.00005293 ₿0.00000000056	$0.00005195 ₿0.00000000056	$132.34 ₿0	$524.22K ₿5.65	$524.22K ₿5.65
4644	LeverFi LEVER	$0.00001484 ₿0.00000000016	-1.48	$519.56K ₿5.7	$0.00001574 ₿0.00000000017	$0.00001243 ₿0.00000000013	$270.76K ₿2.93	$519.57K ₿5.7	$519.56K ₿5.7
4712	Obsidian OBS	$0.00004937 ₿0.00000000053	2.62	$492.05K ₿5.35	$0.0000567 ₿0.00000000060	$0.00004173 ₿0.00000000044	$168.16K ₿1.81	$492.05K ₿5.35	$492.05K ₿5.35
4858	Hummingbot HBOT	$0.0008018 ₿0.0000000086	-0.15	$443.79K ₿4.8	$0.000808 ₿0.0000000086	$0.0007957 ₿0.0000000086	$63.73 ₿0	$802.12K ₿8.68	$443.79K ₿4.8
4865	Loom Network (NEW) LOOM	$0.0003543 ₿0.0000000044	-14.92	$440.53K ₿5.56	$0.0004165 ₿0.0000000044	$0.0003531 ₿0.0000000037	$806.87 ₿0.01	$460.76K ₿5.82	$440.53K ₿5.56
4869	Chainge Finance XCHNG	$0.0008909 ₿0.0000000096	-1.45	$440.17K ₿4.77	$0.001138 ₿0.000000012	$0.0008523 ₿0.0000000091	$1.23K ₿0.01	$1.07M ₿11.58	$440.17K ₿4.77
4935	Boba Oppa BOBAOPPA	$0.00008734 ₿0.00000000094	-28.71	$415.92K ₿4.51	$0.0001225 ₿0.0000000013	$0.00008616 ₿0.00000000093	$869.44 ₿0.01	$415.92K ₿4.51	$415.92K ₿4.51
4951	pSTAKE Finance PSTAKE	$0.0008216 ₿0.0000000089	-12.50	$411.49K ₿4.47	$0.0009549 ₿0.000000010	$0.0008225 ₿0.0000000089	$150.41K ₿1.64	$411.49K ₿4.47	$411.49K ₿4.47
5071	Nuls NULS	$0.003295 ₿0.000000035	-28.94	$376.46K ₿4.08	$0.005401 ₿0.000000058	$0.003295 ₿0.000000035	$199.34 ₿0	$439.74K ₿4.77	$376.46K ₿4.08
5292	Maple MPL	$0.1846 ₿0.0000019	0.16	$322.71K ₿3.5	$0.1853 ₿0.0000020	$0.1841 ₿0.0000019	$52.06K ₿0.56	$1.85M ₿20.02	$322.71K ₿3.5
5355	JulSwap JULD	$0.0004996 ₿0.0000000057	0.04	$307.63K ₿3.4	$0.0005295 ₿0.0000000057	$0.0004397 ₿0.0000000047	$32.49K ₿0.37	$415.59K ₿4.59	$307.63K ₿3.4
5646	Fly FLY	$0.01912 ₿0.00000020	-1.72	$255.09K ₿2.76	$0.01945 ₿0.00000021	$0.01802 ₿0.00000019	$80.32K ₿0.88	$1.89M ₿20.45	$255.09K ₿2.76
5801	Redacted BTRFLY	$14.06 ₿0.00014	0	$230.59K ₿2.43	$0	$0	$2.65 ₿0	$230.59K ₿2.43	$230.59K ₿2.43
5804	Linear LINA	$0.00002303 ₿0.00000000024	-19.42	$230.29K ₿2.49	$0.00003803 ₿0.00000000041	$0.00002099 ₿0.00000000022	$2.45K ₿0.03	$230.37K ₿2.49	$230.29K ₿2.49
5913	Rally RLY	$0.00004278 ₿0.00000000046	5.30	$214.63K ₿2.32	$0.00004309 ₿0.00000000046	$0.00004017 ₿0.00000000043	$2.1K ₿0.02	$642.35K ₿6.96	$214.63K ₿2.32
6389	UltraSolid US	$0.006779 ₿0.000000073	-4.63	$157.33K ₿1.7	$0.007165 ₿0.000000077	$0.006751 ₿0.000000073	$1.2K ₿0.01	$312.29K ₿3.38	$157.33K ₿1.7
6427	Ooga Booga OOGA	$0.007986 ₿0.000000086	4.63	$153.47K ₿1.66	$0.008005 ₿0.000000086	$0.007165 ₿0.000000076	$8.6K ₿0.09	$780.24K ₿8.45	$153.47K ₿1.66
6544	Storm STMX	$0.00001303 ₿0.00000000014	-7.61	$143.37K ₿1.56	$0.00001429 ₿0.00000000015	$0.00000967 ₿0.00000000010	$5.7K ₿0.06	$162.92K ₿1.78	$143.37K ₿1.56
7434	Krypton DAO KRD	$0.0008254 ₿0.0000000089	7.45	$84.57K ₿0.92	$0.0008275 ₿0.0000000089	$0.0007062 ₿0.0000000075	$5.05K ₿0.06	$8.25M ₿89.43	$84.57K ₿0.92
7469	Spacemesh $SMH	$0.001155 ₿0.000000012	-3.70	$83K ₿0.9	$0.001199 ₿0.000000012	$0.001152 ₿0.000000012	$3.25K ₿0.04	$83K ₿0.9	$83K ₿0.9
8262	Vertex VRTX	$0.0001021 ₿0.0000000010	0.09	$53.96K ₿0.58	$0.0001021 ₿0.0000000011	$0.000102 ₿0.0000000010	$2.98 ₿0	$102.12K ₿1.1	$53.96K ₿0.58
8549	WigoSwap WIGO	$0.00002512 ₿0.00000000025	0	$45.07K ₿0.47	$0	$0	$2.64 ₿0	$45.07K ₿0.47	$45.07K ₿0.47
9358	Eliza.Finance DEFAI	$0.0000285 ₿0.00000000029	0	$28.5K ₿0.3	$0	$0	$1.65 ₿0	$28.5K ₿0.3	$28.5K ₿0.3
11165	Matr1x Fire FIRE	$0.0001733 ₿0.0000000018	-1.72	$11.57K ₿0.13	$0.0001807 ₿0.0000000019	$0.0001698 ₿0.0000000018	$3.17K ₿0.03	$167.41K ₿1.81	$11.57K ₿0.13
12037	El Dorito DORITO	$0.0002192 ₿0.0000000023	0	$7.31K ₿0.08	$0	$0	$46.95 ₿0	$7.31K ₿0.08	$7.31K ₿0.08
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.004715 ₿0.000000052	-2.68	$0 ₿0	$0.005184 ₿0.000000055	$0.004532 ₿0.000000048	$7.18K ₿0.09	$4.72M ₿50.94	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Swing.xyz $SWING	$0.0001028 ₿0.0000000011	-0.02	$0 ₿0	$0.0001032 ₿0.0000000011	$0.0001026 ₿0.0000000011	$76.33K ₿0.82	$0	$0 ₿0
—	DZap DZAP	$0	0	$0	$0	$0	$0	$0	$0
—	Maker MKR	$1,517.45 ₿0.016	1.65	$0 ₿0	$1,567.43 ₿0.016	$1,492.05 ₿0.016	$198.08K ₿2.11	$150.55M ₿1.62K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1256 ₿0.0000013	0.15	$0 ₿0	$0.129 ₿0.0000013	$0.1248 ₿0.0000013	$78.88K ₿0.85	$72.32M ₿783.25	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Klima DAO KLIMA	$0.06818 ₿0.00000073	0.08	$0 ₿0	$0.06851 ₿0.00000073	$0.06772 ₿0.00000072	$83.89 ₿0	$436.33K ₿4.72	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Bean BEAN	$0.2492 ₿0.0000027	-14.49	$0 ₿0	$0.2954 ₿0.0000031	$0.2524 ₿0.0000027	$1.05K ₿0.01	$9.1M ₿99.71	$0 ₿0
—	Fantom FTM	$0.07877 ₿0.00000085	-2.04	$0 ₿0	$0.08044 ₿0.00000086	$0.07457 ₿0.00000080	$95.89K ₿1.04	$250.1M ₿2.7K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.8356 ₿0.0000090	-0.19	$0 ₿0	$0.8614 ₿0.0000092	$0.8215 ₿0.0000088	$4.22K ₿0.04	$835.75M ₿9.04K	$0 ₿0
—	Zebec Protocol ZBC	$0.00106 ₿0.000000011	-3.69	$0 ₿0	$0.00112 ₿0.000000012	$0.001054 ₿0.000000011	$1.83K ₿0.02	$10.6M ₿114.06	$0 ₿0
—	Bazaars BZR	$38.22 ₿0.00041	-0.82	$0 ₿0	$38.75 ₿0.00041	$38.02 ₿0.00041	$754.99K ₿8.19	$21.23B ₿230.07K	$0 ₿0
—	H2O Dao H2O	$0.001061 ₿0.000000012	-5.50	$0 ₿0	$0.001181 ₿0.000000012	$0.001059 ₿0.000000011	$2.12K ₿0.02	$1.12M ₿12.1	$0 ₿0
—	Ranger RNGR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ranger RNGR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1133 ₿0.0000012	-2.23	$0 ₿0	$0.116 ₿0.0000012	$0.113 ₿0.0000012	$180.3K ₿2.02	$238.02M ₿2.58K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	X7R X7R	$0.001148 ₿0.000000012	-1.68	$0 ₿0	$0.001167 ₿0.000000012	$0.001141 ₿0.000000012	$316.4 ₿0	$114.81K ₿1.24	$0 ₿0
—	Ponder One PNDR	$0.000203	0	$15.01K	$0 ₿0.	$0 ₿0.	$32.19K ₿0	$20.3K	$15.01K
—	Mayflower MAY	$0.01252 ₿0.00000013	-1.48	$0 ₿0	$0.01323 ₿0.00000014	$0.01252 ₿0.00000013	$3.73M ₿40.89	$12.53M ₿138.16	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0.4273 ₿0.0000047	$0.4273 ₿0.0000047	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.07698 ₿0.00000083	-0.60	$0 ₿0	$0.07764 ₿0.00000083	$0.07678 ₿0.00000082	$20.17 ₿0	$1.54M ₿16.62	$0 ₿0
—	YES Money YES	$4.5 ₿0.000048	0	$0 ₿0	$4.5 ₿0.000048	$4.5 ₿0.000048	$3.76 ₿0	$94.58M ₿1.02K	$0 ₿0
—	Oracler AI ORACLER	$0.0000003777 ₿0.0000000000038	0	$0 ₿0	$0	$0	$7.14 ₿0	$37.78K ₿0.39	$0 ₿0
—	Slerf [OLD] SLERF	$0.006149 ₿0.000000066	-0.57	$0 ₿0	$0.00622 ₿0.000000066	$0.006123 ₿0.000000066	$51.12K ₿0.56	$3.07M ₿33.21	$0 ₿0
—	Coal COAL	$0.0000009289	0	$851.73	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$880.57	$851.73
—	Mines of Dalarnia DAR	$0.01231 ₿0.00000013	1.04	$0 ₿0	$0.01314 ₿0.00000014	$0.01191 ₿0.00000012	$5.23K ₿0.06	$9.85M ₿106.57	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.05381 ₿0.00000058	-3.16	$0 ₿0	$0.05619 ₿0.00000060	$0.05356 ₿0.00000057	$47.41K ₿0.49	$335.18M ₿3.62K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}