$3.39T
إجمالي القيمة السوقية
$90.91B
إجمالي حجم التداول
BTC 61.43%     ETH 8.86%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Dex Aggregator حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Dex Aggregator
Dex Aggregator (782)
100 Prev Next 100 100 Prev
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1795 OmniFlix Network  FLIX $0.01434
₿0.0000018
0.39 $7.02M
₿0
$0.01465
₿0.0000021
$0.0142
₿0.0000016
$3.93K
₿1.89
$7.8M
₿743.86
$7.02M
₿0
التنبؤ بسعر OmniFlix Network(flix)
1805 ZynCoin  ZYN $0.007482
₿0.0000010
-1.04 $6.76M
₿0
$0.007818
₿0.0000012
$0.006962
₿0.0000010
$69.6K
₿20.13
$6.76M
₿990.34
$6.76M
₿0
التنبؤ بسعر ZynCoin(zyn)
1827 Maple  MPL $3.74
₿0.00027
2.48 $6.54M
₿2.17K
$4.31
₿0.00028
$3.62
₿0.00027
$65.14K
₿42.06
$37.42M
₿2.77K
$6.54M
₿2.17K
التنبؤ بسعر Maple(mpl)
1834 Nuls  NULS $0.05725
₿0.000012
0.37 $6.46M
₿1.38K
$0.05961
₿0.000013
$0.05582
₿0.000011
$2.4M
₿199.6
$7.55M
₿1.62K
$6.46M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1835 Shrapnel  SHRAP $0.004799
₿0.0000035
6.53 $6.45M
₿1.54K
$0.004859
₿0.0000037
$0.004466
₿0.0000034
$172.02K
₿26.34
$14.4M
₿10.57K
$6.45M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1836 DexCheck AI  DCK $0.009142
₿0.0000012
2.06 $6.44M
₿441.85
$0.00918
₿0.0000013
$0.008955
₿0.0000011
$352.8K
₿16.12
$8.78M
₿1.2K
$6.44M
₿441.85
التنبؤ بسعر DexCheck AI(dck)
1842 Tectum  TET $0.7882
₿0.00036
5.22 $6.39M
₿2.71K
$0.7979
₿0.00036
$0.7491
₿0.00035
$228.98K
₿21.02
$7.88M
₿3.69K
$6.39M
₿2.71K
التنبؤ بسعر Tectum(tet)
1898 VaultCraft  VCX $0.007805
₿0.00000093
0.20 $5.91M
₿705.63
$0.007829
$0.007729
$2.44
₿0.02
$6.34M
₿786.72
$5.91M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
1899 LOCK IN  LOCKIN $0.005936
3.92 $5.9M
$0.005989
$0.005636
$177.94K
$5.9M
$5.9M
التنبؤ بسعر LOCK IN(lockin)
1910 sETH2  SETH2 $2,291.8
₿0.050
-1.21 $5.85M
₿1.15K
$5,358.45
₿0.051
$5,273.32
₿0.050
$531.33
₿0.01
$5.85M
₿1.15K
$5.85M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1969 Rally  RLY $0.001086
₿0.00000025
6.53 $5.44M
₿1.27K
$0.001098
₿0.00000027
$0.001017
₿0.00000024
$291.76K
₿36.1
$16.29M
₿3.81K
$5.44M
₿1.27K
التنبؤ بسعر Rally(rly)
1975 Pixer Eternity  PXT $0.002511
₿0.00000028
-38.17 $5.4M
₿7.87
$0.004061
₿0.00000028
$0.002401
₿0.00000027
$52.02K
₿1.66
$25.11M
₿2.85K
$5.4M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1976 CANTO  CANTO $0.008898
₿0.0000031
-3.74 $5.41M
₿1.84K
$0.009406
₿0.0000033
$0.008884
₿0.0000031
$334.62K
₿137.83
$8.9M
₿3.16K
$5.41M
₿1.84K
التنبؤ بسعر CANTO(canto)
1989 Dream Machine Token  DMT $5.36
₿0.0013
-1.62 $5.33M
₿786.04
$5.69
₿0.0013
$5.09
₿0.0012
$43.43K
₿10.7
$5.33M
₿1.31K
$5.33M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
2002 RigoBlock  GRG $0.7914
₿0.000037
-9.19 $5.22M
₿248.45
$0.8809
₿0.000051
$0.7836
₿0.000037
$1.32
₿0.38
$6.02M
₿282.53
$5.22M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2058 Swarm Markets  SMT $0.05832
₿0.000015
3.70 $4.81M
₿1.13K
$0.06157
₿0.000015
$0.05598
₿0.000014
$114.41K
₿15.46
$9.22M
₿3.66K
$4.81M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
2091 Ecoin 2  ECOIN $0.00001
₿0.0000000018
0 $4.61M
₿839.26
$0
$0
$6.6
₿0
$10M
₿1.82K
$4.61M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
2097 Dynex  DNX $0.04448
₿0.0000098
-2.10 $4.58M
₿868.33
$0.04584
₿0.000010
$0.04338
₿0.0000098
$380.22K
₿32.42
$4.58M
₿868.35
$4.58M
₿868.33
التنبؤ بسعر Dynex(dnx)
2195 Piteas  PTS $0.05812
₿0.0000013
5.94 $4.07M
₿90.2
$0.05993
₿0.0000014
$0.05479
₿0.0000013
$998.44
₿0.24
$5.81M
₿139.63
$4.07M
₿90.2
التنبؤ بسعر Piteas(pts)
2205 PlayDapp  PDA $0.006525
₿0.0000017
-1.23 $4.03M
₿1.04K
$0.006619
₿0.0000018
$0.006413
₿0.0000017
$3.05M
₿84.32
$4.57M
₿1.24K
$4.03M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
2248 Kin  KIN $0.000001459
₿0.00000000029
-1.27 $3.88M
₿858.26
$0.00000152
₿0.00000000029
$0.00000145
₿0.00000000028
$71.37K
₿3.63
$3.88M
₿858.26
$3.88M
₿858.26
التنبؤ بسعر Kin(kin)
2299 Krypton DAO  KRD $0.03611
₿0.000011
-1.95 $3.7M
₿1.19K
$0.03849
₿0.000011
$0.03616
₿0.000011
$18.27K
₿0.1
$361.12M
₿116.57K
$3.7M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
2317 MAGA Hat  MAGA $0.000008859
2.56 $3.65M
$0.000008899
$0.00000864
$4.23M
$3.67M
$3.65M
التنبؤ بسعر MAGA Hat(maga)
2373 Decubate  DCB $0.009054
₿0.0000018
-0.82 $3.4M
₿629.42
$0.009151
₿0.0000019
$0.009046
₿0.0000018
$255.81K
₿16.53
$9.05M
₿1.86K
$3.4M
₿629.42
التنبؤ بسعر Decubate(dcb)
2395 Klima DAO  KLIMA $0.1635
₿0.000041
0.19 $3.31M
₿366.38
$0.1643
₿0.000042
$0.1607
₿0.000039
$5.78K
₿7.7
$3.31M
₿366.38
$3.31M
₿366.38
التنبؤ بسعر Klima DAO(klima)
2475 Billy  BILLY $0.003125
0.95 $3.07M
$0.003232
$0.002957
$3.38M
$3.07M
$3.07M
التنبؤ بسعر Billy(billy)
2504 Loom Network (NEW)  LOOM $0.002416
₿0.0000014
0.12 $3M
₿1.82K
$0.002509
₿0.0000015
$0.002374
₿0.0000014
$1.16M
₿117.4
$3.14M
₿1.93K
$3M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
2531 Cream  CREAM $1.26
₿0.00069
1.23 $2.92M
₿530.76
$1.31
₿0.00070
$1.23
₿0.00053
$184.63K
₿588.78
$3.69M
₿6.23K
$2.92M
₿530.76
التنبؤ بسعر Cream(cream)
2672 Data Ownership Protocol  DOP $0.0002411
0.57 $2.48M
$0.0002423
$0.0002383
$1.29M
$5.63M
$2.48M
التنبؤ بسعر Data Ownership Protocol(dop)
2722 Doland Tremp  TREMP $0.02364
₿0.0000098
-4.95 $2.36M
₿0
$0.02487
₿0.000011
$0.02283
₿0.0000096
$645.06K
₿19.67
$2.36M
$2.36M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2782 MasterDEX  MDEX $0.007489
-0.50 $2.21M
$0.007537
$0.007481
$35.26K
$2.25M
$2.21M
التنبؤ بسعر MasterDEX(mdex)
2802 Shark Cat  SC $0.002235
₿0.0000012
5.68 $2.18M
₿0
$0.002217
₿0.0000014
$0.001999
₿0.0000010
$637.88K
₿158.64
$2.18M
₿1.27K
$2.18M
₿0
التنبؤ بسعر Shark Cat(sc)
2882 Loom Network  LOOMOLD $0.002409
₿0.0000015
0.34 $2.01M
₿1.24K
$0.00251
₿0.0000015
$0.002313
₿0.0000014
$173.52K
₿7.75
$2.41M
₿1.49K
$2.01M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
2885 Matr1x Fire  FIRE $0.03009
₿0.000015
2.86 $2.01M
₿141.09
$0.03227
₿0.000016
$0.02903
₿0.000015
$1.28M
₿172.71
$29.02M
₿2.76K
$2.01M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
2898 Chainge Finance  XCHNG $0.003983
₿0.0000033
-0.61 $1.97M
₿1.67K
$0.004175
₿0.0000034
$0.003589
₿0.0000033
$2.88K
₿63.47
$4.78M
₿4.05K
$1.97M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2907 Ooga Booga  OOGA $0.1082
1.89 $1.95M
$0.1082
$0.1048
$19.8K
$10.82M
$1.95M
التنبؤ بسعر Ooga Booga(ooga)
2974 LandWolf  WOLF $0.0001826
1.48 $1.83M
$0.0001896
$0.0001753
$126.4K
$1.83M
$1.83M
التنبؤ بسعر LandWolf(wolf)
3058 GoPulse  GO $0.09851
3.75 $1.7M
$0.103
$0.0936
$30.79K
$1.7M
$1.7M
التنبؤ بسعر GoPulse(go)
3359 El Dorito  DORITO $0.03743
-2.08 $1.25M
$0.03892
$0.03577
$836.94
$1.25M
$1.25M
التنبؤ بسعر El Dorito(dorito)
3393 JPEG'd (OLD)  JPEG $0.00001732
₿0.0000000063
-0.75 $1.2M
₿441.54
$0.000678
₿0.0000000064
$0.0006533
₿0.0000000062
$20.39
₿0.46
$1.2M
₿441.54
$1.2M
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3497 PUPS (Ordinals) [OLD]  PUPS $0.1411
₿0.00049
1.99 $1.1M
₿3.86K
$0.1411
₿0.00055
$0.136
₿0.00047
$7.44
₿61.34
$1.1M
₿3.86K
$1.1M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3498 Apeiron  APRS $0.005517
₿0.000011
-0.61 $1.09M
₿0
$0.005569
₿0.000013
$0.005503
₿0.000011
$260.65K
₿186.13
$5.52M
₿11.93K
$1.09M
₿0
التنبؤ بسعر Apeiron(aprs)
3507 COCOS BCX  COMBO $0.01328
₿0.000013
29.51 $1.09M
₿987.06
$0.01538
₿0.000014
$0.009941
₿0.000013
$808.76K
₿56.38
$1.33M
₿1.39K
$1.09M
₿987.06
التنبؤ بسعر COCOS BCX(combo)
3817 Linear  LINA $0.00008412
₿0.00000018
-10.64 $841.07K
₿1.15K
$0.00009511
₿0.00000019
$0.00008294
₿0.00000018
$168.36K
₿133.06
$841.36K
₿1.89K
$841.07K
₿1.15K
التنبؤ بسعر Linear(lina)
3859 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001716
₿0.0000000000016
$0.0000001663
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3901 Spacemesh  $SMH $0.01086
₿0.000048
-5.91 $780.32K
₿0
$0.01169
₿0.000050
$0.01082
₿0.000046
$506.98K
₿10.88
$780.32K
$780.32K
₿0
التنبؤ بسعر Spacemesh($smh)
3962 Hummingbot  HBOT $0.001352
₿0.000000047
-2.40 $748.2K
₿26
$0.0014
₿0.000000050
$0.001351
₿0.000000047
$435.82
₿0
$1.35M
₿47.9
$748.2K
₿26
التنبؤ بسعر Hummingbot(hbot)
4006 Beta Finance  BETA $0.0007804
₿0.0000013
5.19 $717.74K
₿1.09K
$0.0007815
₿0.0000014
$0.0007374
₿0.0000013
$65.97K
₿46.37
$780.41K
₿1.36K
$717.74K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4104 Injex Finance  INJX $0.0009342
0 $501.82K
$0
$0
$37.15
$553.66K
$501.82K
التنبؤ بسعر Injex Finance(injx)
4267 Redacted  BTRFLY $25
₿0.0038
0.59 $581.24K
₿1.12K
$25.65
₿0.0040
$24.85
₿0.0038
$37.19
₿2.92
$581.24K
₿1.12K
$581.24K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
4332 WigoSwap  WIGO $0.0003087
₿0.00000020
-3.20 $554.39K
₿355.97
$0.000323
₿0.00000021
$0.0003048
₿0.00000019
$84.96
₿3.65
$554.41K
₿377.16
$554.39K
₿355.97
التنبؤ بسعر WigoSwap(wigo)
4937 Terrace  TRC $0.001746
1.61 $334.41K
$0.001759
$0.001699
$605.05K
$1.74M
$334.41K
التنبؤ بسعر Terrace(trc)
5066 Eliza.Finance  DEFAI $0.0003032
10.96 $304.87K
$0.0003052
$0.0002722
$2.57K
$304.87K
$304.87K
التنبؤ بسعر Eliza.Finance(defai)
5341 Ponder One  PNDR $0.008594
-10.22 $247.81K
$0.01001
$0.008445
$54.34K
$859.43K
$247.81K
التنبؤ بسعر Ponder One(pndr)
5425 BiorBank  BYB $0.0002867
-6.44 $232K
$0.0003151
$0.0002828
$2.82K
$286.62K
$232K
التنبؤ بسعر BiorBank(byb)
5969 Coal  COAL $0.0001627
-0.06 $150.74K
$0.0001669
$0.0001599
$340.06
$155.79K
$150.74K
التنبؤ بسعر Coal(coal)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
التنبؤ بسعر QuantCheck(qtk)
9253 Hippo Swap  HIPPO $0.0003004
0 $10.95K
$0
$0
$123.55
$300.46K
$10.95K
التنبؤ بسعر Hippo Swap(hippo)
Murasaki  MURA $0.3161
₿0.000012
-5.82 $0
₿725.12
$0.3449
₿0.000012
$0.3157
₿0.000012
$4.77K
₿0.12
$316.13M
₿12.63K
$0
₿725.12
التنبؤ بسعر Murasaki(mura)
Swing.xyz  $SWING $0.0001725
0 $0
$0
$0
$461.47
$0
$0
التنبؤ بسعر Swing.xyz($swing)
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Qubic Network(qubic)
HOME  HOME $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر HOME(home)
Maker  MKR $1,690.5
₿0.049
-4.85 $0
₿45.73K
$1,793.76
₿0.050
$1,679.33
₿0.048
$73.91M
₿1.97K
$871.88M
₿48.35K
$0
₿45.73K
التنبؤ بسعر Maker(mkr)
Hermez Network Token  HEZ $3.53
₿0.000063
0.46 $0
₿1.08K
$3.56
₿0.000063
$3.51
₿0.000058
$16.98K
₿2.6
$39.14M
₿715.09
$0
₿1.08K
التنبؤ بسعر Hermez Network Token(hez)
Bean  BEAN $0.2136
₿0.000014
0 $0
₿654.43
$0.2136
₿0.000014
$0.2136
₿0.000013
$804.54
₿0.01
$7.7M
₿654.43
$0
₿654.43
التنبؤ بسعر Bean(bean)
Fantom  FTM $0.6559
₿0.000014
6.18 $0
₿40.72K
$0.6688
₿0.000015
$0.6156
₿0.000013
$454.3K
₿10.68K
$2.08B
₿46.11K
$0
₿40.72K
التنبؤ بسعر Fantom(ftm)
Metars Genesis  MRS $19.31
₿0.000025
-0.19 $0
₿2.11K
$20.56
₿0.000025
$19.3
₿0.000024
$35.05K
₿1.58
$19.31B
₿25.01K
$0
₿2.11K
التنبؤ بسعر Metars Genesis(mrs)
Zebec Protocol  ZBC $0.002662
₿0.00000047
0.40 $0
₿3.56K
$0.002834
₿0.00000051
$0.002627
₿0.00000043
$9.01K
₿83.65
$26.63M
₿4.33K
$0
₿3.56K
التنبؤ بسعر Zebec Protocol(zbc)
Bazaars  BZR $30.04
₿0.00012
1.52 $0
₿1.42K
$30.34
₿0.00012
$29.59
₿0.00012
$528.26K
₿2.8
$16.68B
₿67.51K
$0
₿1.42K
التنبؤ بسعر Bazaars(bzr)
H2O Dao  H2O $0.1574
₿0.0000030
-2.54 $0
₿1.16K
$0.1621
₿0.0000031
$0.1537
₿0.0000030
$4.48K
₿8.12
$157.49M
₿3.1K
$0
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
التنبؤ بسعر Neutron(ntrn)
X7R  X7R $0.001564
₿0.00000015
1.03 $0
₿0
$0.01669
₿0.00000015
$0.01628
₿0.00000015
$174.11
₿0.04
$156.5K
₿15.89
$0
₿0
التنبؤ بسعر X7R(x7r)
Ultima  ULTIMA $9,145.7
₿0.070
6.67 $0
₿1.9K
$9,146.13
₿0.071
$8,402.9
₿0.069
$25.16M
₿39.03
$914.57M
₿7.04K
$0
₿1.9K
التنبؤ بسعر Ultima(ultima)
Neopin  NPT $0.0727
₿0.000013
2.31 $0
₿0
$0.07389
₿0.000014
$0.07106
₿0.000012
$371.84K
₿3.58
$72.7M
₿13.03K
$0
₿0
التنبؤ بسعر Neopin(npt)
Router Protocol  ROUTE $0.3462
₿0.000050
-11.07 $0
₿764.26
$0.3893
₿0.000050
$0.3505
₿0.000046
$4.02K
₿21.77
$6.92M
₿1.02K
$0
₿764.26
التنبؤ بسعر Router Protocol(route)
YES Money  YES $3.38
₿0.000063
2.87 $0
₿925.99
$3.39
₿0.000064
$3.29
₿0.000062
$706.48
₿11.88
$70.94M
₿4.12K
$0
₿925.99
التنبؤ بسعر YES Money(yes)
Oracler AI  ORACLER $0.0006876
-2.73 $0
$0.000717
$0.0006632
$16.34K
$68.76M
$0
التنبؤ بسعر Oracler AI(oracler)
Ring Protocol  RING $0.05021
0 $0
$0
$0
$3.27
$50.21M
$0
التنبؤ بسعر Ring Protocol(ring)
Mines of Dalarnia  DAR $0.03379
₿0.0000033
0.13 $0
₿1.84K
$0.03465
₿0.0000035
$0.03219
₿0.0000032
$8.62K
₿249.4
$27.04M
₿2.64K
$0
₿1.84K
التنبؤ بسعر Mines of Dalarnia(dar)
Klaytn  KLAY $0.1073
₿0.0000034
2.60 $0
₿12.52K
$0.108
₿0.0000035
$0.1043
₿0.0000034
$313.21K
₿250.78
$648.24M
₿20.49K
$0
₿12.52K
التنبؤ بسعر Klaytn(klay)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا