صفحة النتائج 8 التي تتضمن أهم عملات Dex Aggregator حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Dex Aggregator

Dex Aggregator (793)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3783	LooksRare LOOKS	$0.001031 ₿0.000000011	-6.95	$1.02M ₿11.07	$0.001108 ₿0.000000011	$0.0009939 ₿0.000000010	$367.02K ₿3.98	$1.02M ₿11.07	$1.02M ₿11.07
3839	GoPulse GO	$0.0572 ₿0.00000061	-4.86	$983.1K ₿10.64	$0.06049 ₿0.00000065	$0.05663 ₿0.00000061	$1.4K ₿0.02	$983.1K ₿10.64	$983.1K ₿10.64
3849	WeatherXM WXM	$0.03397 ₿0.00000036	-4.90	$974.3K ₿10.54	$0.03937 ₿0.00000042	$0.03267 ₿0.00000035	$132.84K ₿1.44	$3.4M ₿36.77	$974.3K ₿10.54
3881	Billy BILLY	$0.000971 ₿0.000000010	-0.54	$953.08K ₿10.31	$0.0009793 ₿0.000000010	$0.0009257 ₿0.0000000099	$259.25K ₿2.8	$953.08K ₿10.31	$953.08K ₿10.31
3924	Haystack HAY	$0.03344 ₿0.00000036	1.47	$915.74K ₿9.9	$0.03353 ₿0.00000036	$0.03295 ₿0.00000035	$944.36 ₿0.01	$3.34M ₿36.15	$915.74K ₿9.9
3993	Apeiron APRS	$0.004379 ₿0.000000047	3.62	$835.52K ₿9.37	$0.004404 ₿0.000000047	$0.00402 ₿0.000000043	$12.22K ₿0.13	$4.23M ₿47.38	$835.52K ₿9.37
4077	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4103	Moon Tropica CAH	$0.2853 ₿0.0000030	6.69	$799K ₿8.64	$0.3009 ₿0.0000032	$0.2647 ₿0.0000028	$1.91K ₿0.02	$9.97M ₿107.76	$799K ₿8.64
4342	Doland Tremp TREMP	$0.00652 ₿0.000000070	1.68	$651.77K ₿7.05	$0.006522 ₿0.000000070	$0.006368 ₿0.000000068	$153.96K ₿1.67	$651.77K ₿7.05	$651.77K ₿7.05
4386	BiorLabs BYB	$0.0006652 ₿0.0000000071	-0.22	$628.69K ₿6.8	$0.0006709 ₿0.0000000072	$0.0006567 ₿0.0000000071	$430.09 ₿0	$664.88K ₿7.2	$628.69K ₿6.8
4523	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4579	LeverFi LEVER	$0.00001506 ₿0.00000000016	0.05	$532.21K ₿5.89	$0.00001574 ₿0.00000000017	$0.00001243 ₿0.00000000013	$270.1K ₿2.92	$532.22K ₿5.89	$532.21K ₿5.89
4630	RigoBlock GRG	$0.07952 ₿0.00000086	1.24	$524.14K ₿5.67	$0.08035 ₿0.00000086	$0.07855 ₿0.00000084	$117.62 ₿0	$604.38K ₿6.54	$524.14K ₿5.67
4637	LandWolf WOLF	$0.00005243 ₿0.00000000056	-0.38	$524.36K ₿5.66	$0.00005293 ₿0.00000000057	$0.00005195 ₿0.00000000056	$139.67 ₿0	$524.36K ₿5.66	$524.36K ₿5.66
4707	Obsidian OBS	$0.00004974 ₿0.00000000053	2.71	$497.8K ₿5.37	$0.0000567 ₿0.00000000060	$0.00004173 ₿0.00000000044	$168.22K ₿1.81	$497.8K ₿5.37	$497.8K ₿5.37
4857	Hummingbot HBOT	$0.0008018 ₿0.0000000086	-0.03	$443.65K ₿4.8	$0.000808 ₿0.0000000086	$0.0007957 ₿0.0000000086	$63.72 ₿0	$801.87K ₿8.68	$443.65K ₿4.8
4868	Loom Network (NEW) LOOM	$0.0003541 ₿0.0000000038	-14.98	$440.21K ₿4.76	$0.0004166 ₿0.0000000045	$0.0003531 ₿0.0000000037	$817.01 ₿0.01	$460.43K ₿4.98	$440.21K ₿4.76
4870	Chainge Finance XCHNG	$0.0008907 ₿0.0000000096	-1.47	$440.09K ₿4.76	$0.001138 ₿0.000000012	$0.0008523 ₿0.0000000091	$1.23K ₿0.01	$1.07M ₿11.57	$440.09K ₿4.76
4921	pSTAKE Finance PSTAKE	$0.0008242 ₿0.0000000089	-11.51	$412.53K ₿4.58	$0.0009549 ₿0.000000010	$0.0008249 ₿0.0000000089	$152.5K ₿1.58	$412.53K ₿4.58	$412.53K ₿4.58
4944	Boba Oppa BOBAOPPA	$0.00008736 ₿0.00000000094	-28.69	$415.96K ₿4.48	$0.0001225 ₿0.0000000013	$0.00008616 ₿0.00000000093	$869.72 ₿0.01	$415.96K ₿4.48	$415.96K ₿4.48
5068	Nuls NULS	$0.003295 ₿0.000000035	-28.94	$376.55K ₿4.07	$0.005401 ₿0.000000058	$0.003295 ₿0.000000035	$199.38 ₿0	$439.85K ₿4.75	$376.55K ₿4.07
5296	Maple MPL	$0.1842 ₿0.0000019	0.01*	$322.03K ₿3.49	$0.1853 ₿0.0000020	$0.1841 ₿0.0000019	$52.39K ₿0.57	$1.84M ₿19.94	$322.03K ₿3.49
5422	JulSwap JULD	$0.0005095 ₿0.0000000055	2.03	$301.76K ₿3.2	$0.0005295 ₿0.0000000057	$0.0004397 ₿0.0000000047	$33.77K ₿0.37	$407.66K ₿4.33	$301.76K ₿3.2
5649	Fly FLY	$0.01912 ₿0.00000020	-1.84	$255.24K ₿2.76	$0.01949 ₿0.00000021	$0.01802 ₿0.00000019	$80.99K ₿0.88	$1.89M ₿20.46	$255.24K ₿2.76
5798	Redacted BTRFLY	$14.06 ₿0.00014	0	$230.59K ₿2.43	$0	$0	$2.65 ₿0	$230.59K ₿2.43	$230.59K ₿2.43
5913	Rally RLY	$0.0000428 ₿0.00000000046	5.46	$214.57K ₿2.32	$0.00004309 ₿0.00000000046	$0.00004017 ₿0.00000000043	$2.1K ₿0.02	$642.19K ₿6.95	$214.57K ₿2.32
5928	Linear LINA	$0.00002131 ₿0.00000000023	-24.63	$213.11K ₿2.31	$0.00003803 ₿0.00000000041	$0.00002099 ₿0.00000000022	$1.67K ₿0.02	$213.19K ₿2.31	$213.11K ₿2.31
6342	UltraSolid US	$0.006809 ₿0.000000075	-4.89	$158.55K ₿1.75	$0.007165 ₿0.000000077	$0.006778 ₿0.000000073	$1.19K ₿0.01	$314.71K ₿3.47	$158.55K ₿1.75
6450	Ooga Booga OOGA	$0.007974 ₿0.000000085	4.00	$153.32K ₿1.64	$0.007876 ₿0.000000085	$0.007165 ₿0.000000076	$8.65K ₿0.09	$779.45K ₿8.33	$153.32K ₿1.64
6626	Storm STMX	$0.00001315 ₿0.00000000010	-6.83	$145.13K ₿1.15	$0.00001429 ₿0.00000000015	$0.00000967 ₿0.00000000010	$6K ₿0.06	$164.92K ₿1.31	$145.13K ₿1.15
7468	Spacemesh $SMH	$0.001155 ₿0.000000012	-3.69	$83K ₿0.9	$0.001199 ₿0.000000012	$0.001152 ₿0.000000012	$3.18K ₿0.03	$83K ₿0.9	$83K ₿0.9
7564	Krypton DAO KRD	$0.0007069 ₿0.0000000082	-8.00	$78.47K ₿0.85	$0.0008275 ₿0.0000000089	$0.0007062 ₿0.0000000075	$4.78K ₿0.05	$7.66M ₿82.77	$78.47K ₿0.85
8261	Vertex VRTX	$0.0001021 ₿0.0000000010	-0.07	$53.96K ₿0.58	$0.0001021 ₿0.0000000011	$0.000102 ₿0.0000000010	$2.98 ₿0	$102.12K ₿1.1	$53.96K ₿0.58
8555	WigoSwap WIGO	$0.00002512 ₿0.00000000025	0	$45.07K ₿0.47	$0	$0	$2.64 ₿0	$45.07K ₿0.47	$45.07K ₿0.47
9359	Eliza.Finance DEFAI	$0.0000285 ₿0.00000000029	0	$28.5K ₿0.3	$0	$0	$1.65 ₿0	$28.5K ₿0.3	$28.5K ₿0.3
11155	Matr1x Fire FIRE	$0.0001744 ₿0.0000000018	-1.16	$11.64K ₿0.13	$0.0001807 ₿0.0000000019	$0.0001698 ₿0.0000000018	$3.12K ₿0.03	$168.48K ₿1.82	$11.64K ₿0.13
12040	El Dorito DORITO	$0.0002192 ₿0.0000000023	0	$7.31K ₿0.08	$0	$0	$46.95 ₿0	$7.31K ₿0.08	$7.31K ₿0.08
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.00489 ₿0.000000052	-2.66	$0 ₿0	$0.005184 ₿0.000000055	$0.004532 ₿0.000000048	$7.86K ₿0.09	$4.89M ₿50.94	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Swing.xyz $SWING	$0.0001028 ₿0.0000000011	0.08	$0 ₿0	$0.0001032 ₿0.0000000011	$0.0001026 ₿0.0000000011	$74.32K ₿0.82	$0	$0 ₿0
—	DZap DZAP	$0	0	$0	$0	$0	$0	$0	$0
—	Maker MKR	$1,520.57 ₿0.016	1.93	$0 ₿0	$1,567.43 ₿0.016	$1,488.16 ₿0.016	$203.89K ₿2.11	$150.83M ₿1.62K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1254 ₿0.0000013	-1.51	$0 ₿0	$0.129 ₿0.0000013	$0.1248 ₿0.0000013	$78.82K ₿0.85	$72.33M ₿783.25	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Klima DAO KLIMA	$0.06819 ₿0.00000073	1.01	$0 ₿0	$0.06851 ₿0.00000073	$0.06727 ₿0.00000072	$83.89 ₿0	$436.34K ₿4.72	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Bean BEAN	$0.2524 ₿0.0000027	-13.19	$0 ₿0	$0.2954 ₿0.0000031	$0.2524 ₿0.0000027	$1.08K ₿0.01	$9.1M ₿99.71	$0 ₿0
—	Fantom FTM	$0.07874 ₿0.00000085	-2.03	$0 ₿0	$0.08044 ₿0.00000086	$0.07457 ₿0.00000080	$95.85K ₿1.04	$249.99M ₿2.7K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.8362 ₿0.0000090	0.54	$0 ₿0	$0.8614 ₿0.0000092	$0.8215 ₿0.0000088	$4.22K ₿0.04	$836.26M ₿9.04K	$0 ₿0
—	Zebec Protocol ZBC	$0.00106 ₿0.000000011	-3.69	$0 ₿0	$0.00112 ₿0.000000012	$0.001054 ₿0.000000011	$1.83K ₿0.02	$10.6M ₿114.06	$0 ₿0
—	Bazaars BZR	$38.21 ₿0.00041	-0.61	$0 ₿0	$38.75 ₿0.00041	$38.02 ₿0.00041	$756.74K ₿8.19	$21.27B ₿230.07K	$0 ₿0
—	H2O Dao H2O	$0.001119 ₿0.000000012	-5.32	$0 ₿0	$0.001182 ₿0.000000012	$0.001059 ₿0.000000011	$2.35K ₿0.02	$1.12M ₿12.1	$0 ₿0
—	Ranger RNGR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ranger RNGR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1136 ₿0.0000012	-1.75	$0 ₿0	$0.116 ₿0.0000012	$0.113 ₿0.0000012	$187.41K ₿2.02	$238.66M ₿2.58K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	X7R X7R	$0.001148 ₿0.000000012	-1.68	$0 ₿0	$0.001167 ₿0.000000012	$0.001141 ₿0.000000012	$316.4 ₿0	$114.81K ₿1.24	$0 ₿0
—	Ponder One PNDR	$0.000203	0	$15.01K	$0 ₿0.	$0 ₿0.	$32.19K ₿0	$20.3K	$15.01K
—	Mayflower MAY	$0.01263 ₿0.00000013	-0.46	$0 ₿0	$0.01323 ₿0.00000014	$0.01262 ₿0.00000013	$3.75M ₿40.89	$12.63M ₿138.16	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0.4273 ₿0.0000047	$0.4273 ₿0.0000047	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.07699 ₿0.00000083	-0.63	$0 ₿0	$0.07764 ₿0.00000083	$0.07678 ₿0.00000082	$20.17 ₿0	$1.54M ₿16.62	$0 ₿0
—	YES Money YES	$4.5 ₿0.000048	0	$0 ₿0	$4.5 ₿0.000048	$4.5 ₿0.000048	$3.76 ₿0	$94.58M ₿1.02K	$0 ₿0
—	Oracler AI ORACLER	$0.0000003777 ₿0.0000000000038	0	$0 ₿0	$0	$0	$7.14 ₿0	$37.78K ₿0.39	$0 ₿0
—	Slerf [OLD] SLERF	$0.006164 ₿0.000000066	0.27	$0 ₿0	$0.00622 ₿0.000000066	$0.006123 ₿0.000000066	$51.86K ₿0.56	$3.08M ₿33.21	$0 ₿0
—	Coal COAL	$0.0000009289	0	$851.73	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$880.57	$851.73
—	Mines of Dalarnia DAR	$0.0123 ₿0.00000013	-0.84	$0 ₿0	$0.01314 ₿0.00000014	$0.01191 ₿0.00000012	$5.23K ₿0.06	$9.85M ₿106.57	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.05406 ₿0.00000058	-3.24	$0 ₿0	$0.05619 ₿0.00000060	$0.05356 ₿0.00000057	$49.08K ₿0.49	$336.45M ₿3.62K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}