صفحة النتائج 8 التي تتضمن أهم عملات Dex Aggregator حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Dex Aggregator

Dex Aggregator (782)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1632	Foxy FOXY	$0.002386	-12.58	$9.55M	$0.002771	$0.002332	$2.51M	$23.87M	$9.55M
1633	Dream Machine Token DMT	$9.6 ₿0.0013	-3.78	$9.54M ₿786.04	$10.24 ₿0.0013	$9.11 ₿0.0012	$252.7K ₿10.7	$9.54M ₿1.31K	$9.54M ₿786.04
1634	LOCK IN LOCKIN	$0.009607	-4.49	$9.54M	$0.01091	$0.009492	$344.15K	$9.54M	$9.54M
1649	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.00252 ₿0.000000024	$0.002315 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1651	OmniFlix Network FLIX	$0.01907 ₿0.0000018	11.79	$9.12M ₿0	$0.01937 ₿0.0000021	$0.01675 ₿0.0000016	$58.38K ₿1.89	$10.14M ₿743.86	$9.12M ₿0
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1665	MAGA TRUMP	$0.197 ₿0.000084	-6.58	$8.88M ₿3.93K	$0.2156 ₿0.000086	$0.1972 ₿0.000077	$241.5K ₿32.7	$8.88M ₿3.93K	$8.88M ₿3.93K
1677	sETH2 SETH2	$2,491.22 ₿0.050	-4.11	$8.69M ₿1.15K	$2,625.14 ₿0.051	$2,478.79 ₿0.050	$138.56 ₿0.01	$8.69M ₿1.15K	$8.69M ₿1.15K
1735	DexCheck AI DCK	$0.01118 ₿0.0000012	-7.14	$7.88M ₿441.85	$0.01208 ₿0.0000013	$0.01118 ₿0.0000011	$704.5K ₿16.12	$10.74M ₿1.2K	$7.88M ₿441.85
1759	Shrapnel SHRAP	$0.006069 ₿0.0000035	-12.14	$7.62M ₿1.54K	$0.006976 ₿0.0000037	$0.005934 ₿0.0000034	$273.51K ₿26.34	$18.2M ₿10.57K	$7.62M ₿1.54K
1798	Aragon ANT	$0.1788 ₿0.00013	-13.98	$7.16M ₿5.26K	$0.2086 ₿0.00013	$0.1622 ₿0.00012	$1.22K ₿131.77	$7.72M ₿5.67K	$7.16M ₿5.26K
1809	Resistance Dog REDO	$0.07046 ₿0.0000092	1.99	$7.05M ₿0	$0.0779 ₿0.000010	$0.06783 ₿0.0000057	$942.13K ₿112.05	$7.05M ₿925.81	$7.05M ₿0
1872	VaultCraft VCX	$0.00834 ₿0.00000093	0	$6.31M ₿705.63	$0	$0	$87.36 ₿0.02	$6.77M ₿786.72	$6.31M ₿705.63
1876	Swarm Markets SMT	$0.07532 ₿0.000015	1.94	$6.22M ₿1.13K	$0.07918 ₿0.000015	$0.07348 ₿0.000014	$71.02K ₿15.46	$11.91M ₿3.66K	$6.22M ₿1.13K
1898	CANTO CANTO	$0.009936 ₿0.0000031	2.87	$6.05M ₿1.84K	$0.01005 ₿0.0000033	$0.009598 ₿0.0000031	$246.13K ₿137.83	$9.94M ₿3.16K	$6.05M ₿1.84K
1916	Billy BILLY	$0.006008	8.64	$5.93M	$0.007226	$0.00553	$4.17M	$5.93M	$5.93M
1922	Nuls NULS	$0.05196 ₿0.000012	-10.93	$5.83M ₿1.38K	$0.05882 ₿0.000013	$0.05182 ₿0.000011	$1.39M ₿199.6	$6.82M ₿1.62K	$5.83M ₿1.38K
1936	PlayDapp PDA	$0.009203 ₿0.0000017	-1.57	$5.69M ₿1.04K	$0.009715 ₿0.0000018	$0.009122 ₿0.0000017	$1.17M ₿84.32	$6.44M ₿1.24K	$5.69M ₿1.04K
1994	MAGA Hat MAGA	$0.00001306	-4.65	$5.36M	$0.00001384	$0.00001289	$2.87M	$5.4M	$5.36M
2010	Rally RLY	$0.001041 ₿0.00000025	-3.04	$5.22M ₿1.27K	$0.001107 ₿0.00000027	$0.000966 ₿0.00000024	$233.81K ₿36.1	$15.62M ₿3.81K	$5.22M ₿1.27K
2012	Cream CREAM	$2.25 ₿0.00069	29.15	$5.1M ₿530.76	$2.51 ₿0.00070	$1.66 ₿0.00053	$860.8K ₿588.78	$6.43M ₿6.23K	$5.1M ₿530.76
2018	Kin KIN	$0.00000199 ₿0.00000000029	-0.51	$5.21M ₿858.26	$0.000002049 ₿0.00000000029	$0.000001959 ₿0.00000000028	$248.33K ₿3.63	$5.21M ₿858.26	$5.21M ₿858.26
2036	RigoBlock GRG	$0.7716 ₿0.000037	7.16	$5.09M ₿248.45	$0.8012 ₿0.000051	$0.7053 ₿0.000037	$10.92 ₿0.38	$5.86M ₿282.53	$5.09M ₿248.45
2040	Krypton DAO KRD	$0.04953 ₿0.000011	5.13	$5.07M ₿1.19K	$0.05335 ₿0.000011	$0.0451 ₿0.000011	$29.35K ₿0.1	$495.32M ₿116.57K	$5.07M ₿1.19K
2113	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2126	Piteas PTS	$0.06543 ₿0.0000013	-0.80	$4.58M ₿90.2	$0.06763 ₿0.0000014	$0.06348 ₿0.0000013	$4.28K ₿0.24	$6.54M ₿139.63	$4.58M ₿90.2
2192	Decubate DCB	$0.01126 ₿0.0000018	-2.03	$4.23M ₿629.42	$0.0116 ₿0.0000019	$0.01126 ₿0.0000018	$52.97K ₿16.53	$11.26M ₿1.86K	$4.23M ₿629.42
2259	Loom Network (NEW) LOOM	$0.003176 ₿0.0000014	-12.87	$3.95M ₿1.82K	$0.003692 ₿0.0000015	$0.003147 ₿0.0000014	$1.54M ₿117.4	$4.13M ₿1.93K	$3.95M ₿1.82K
2298	Chainge Finance XCHNG	$0.007433 ₿0.0000033	-9.37	$3.67M ₿1.67K	$0.009143 ₿0.0000034	$0.007379 ₿0.0000033	$33.92K ₿63.47	$8.92M ₿4.05K	$3.67M ₿1.67K
2351	Klima DAO KLIMA	$0.1824 ₿0.000041	-0.69	$3.45M ₿366.38	$0.1877 ₿0.000042	$0.1813 ₿0.000039	$72.83K ₿7.7	$3.45M ₿366.38	$3.45M ₿366.38
2352	Matr1x Fire FIRE	$0.05171 ₿0.000015	-7.23	$3.45M ₿141.09	$0.05621 ₿0.000016	$0.05079 ₿0.000015	$1.34M ₿172.71	$49.99M ₿2.76K	$3.45M ₿141.09
2506	Data Ownership Protocol DOP	$0.0002902	-0.61	$2.94M	$0.0002955	$0.0002863	$2.28M	$6.78M	$2.94M
2519	LandWolf WOLF	$0.0002901	-2.70	$2.9M	$0.0003072	$0.0002837	$725.66K	$2.9M	$2.9M
2546	Shark Cat SC	$0.002829 ₿0.0000012	-9.68	$2.8M ₿0	$0.003211 ₿0.0000014	$0.00281 ₿0.0000010	$584.54K ₿158.64	$2.8M ₿1.27K	$2.8M ₿0
2556	Doland Tremp TREMP	$0.02784 ₿0.0000098	-0.76	$2.78M ₿0	$0.02825 ₿0.000011	$0.02718 ₿0.0000096	$2.79M ₿19.67	$2.78M	$2.78M ₿0
2566	Dynex DNX	$0.02688 ₿0.0000098	1.86	$2.75M ₿868.33	$0.02714 ₿0.000010	$0.02629 ₿0.0000098	$170.82K ₿32.42	$2.75M ₿868.35	$2.75M ₿868.33
2596	Loom Network LOOMOLD	$0.00319 ₿0.0000015	-11.78	$2.66M ₿1.24K	$0.003699 ₿0.0000015	$0.003119 ₿0.0000014	$251.36K ₿7.75	$3.19M ₿1.49K	$2.66M ₿1.24K
2624	Ooga Booga OOGA	$0.1459	-8.30	$2.61M	$0.1612	$0.1431	$63.24K	$14.59M	$2.61M
2700	Apeiron APRS	$0.01228 ₿0.000011	-1.50	$2.43M ₿0	$0.01296 ₿0.000013	$0.01196 ₿0.000011	$48.13K ₿186.13	$12.28M ₿11.93K	$2.43M ₿0
2855	MasterDEX MDEX	$0.007051	-1.55	$2.08M	$0.007252	$0.007051	$114.81	$2.12M	$2.08M
3045	GoPulse GO	$0.09812	-8.65	$1.71M	$0.1104	$0.09815	$21.39K	$1.71M	$1.71M
3050	Spacemesh $SMH	$0.0237 ₿0.000048	-4.77	$1.7M ₿0	$0.02489 ₿0.000050	$0.02312 ₿0.000046	$523.16K ₿10.88	$1.7M	$1.7M ₿0
3216	El Dorito DORITO	$0.04357	1.91	$1.45M	$0.04412	$0.04072	$2.42K	$1.45M	$1.45M
3291	PUPS (Ordinals) [OLD] PUPS	$0.1757 ₿0.00049	5.88	$1.37M ₿3.86K	$0.182 ₿0.00055	$0.1658 ₿0.00047	$566.79 ₿61.34	$1.37M ₿3.86K	$1.37M ₿3.86K
3428	Redacted BTRFLY	$51.35 ₿0.0038	-5.74	$1.21M ₿1.12K	$54.78 ₿0.0040	$51.35 ₿0.0038	$8.7 ₿2.92	$1.21M ₿1.12K	$1.21M ₿1.12K
3572	COCOS BCX COMBO	$0.0129 ₿0.000013	-8.87	$1.06M ₿987.06	$0.01416 ₿0.000014	$0.01286 ₿0.000013	$420.12K ₿56.38	$1.29M ₿1.39K	$1.06M ₿987.06
3604	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006652 ₿0.0000000064	$0.000641 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3655	Eliza.Finance DEFAI	$0.0009549	-15.04	$978.49K	$0.00125	$0.000959	$23.84K	$978.49K	$978.49K
3696	WigoSwap WIGO	$0.0005267 ₿0.00000020	-7.06	$945.27K ₿355.97	$0.0005781 ₿0.00000021	$0.0005217 ₿0.00000019	$83.24 ₿3.65	$945.29K ₿377.16	$945.27K ₿355.97
3703	Linear LINA	$0.00009354 ₿0.00000018	-19.94	$935.21K ₿1.15K	$0.0001171 ₿0.00000019	$0.00009084 ₿0.00000018	$3.96K ₿133.06	$935.53K ₿1.89K	$935.21K ₿1.15K
3893	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001683 ₿0.0000000000016	$0.0000001632 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3898	Hummingbot HBOT	$0.001424 ₿0.000000047	-0.46	$788.39K ₿26	$0.001431 ₿0.000000050	$0.001416 ₿0.000000047	$95.81 ₿0	$1.42M ₿47.9	$788.39K ₿26
4035	Beta Finance BETA	$0.0007717 ₿0.0000013	1.37	$709.74K ₿1.09K	$0.0007826 ₿0.0000014	$0.0007359 ₿0.0000013	$62.19K ₿46.37	$771.71K ₿1.36K	$709.74K ₿1.09K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4848	Ponder One PNDR	$0.01243	-3.43	$353.53K	$0.01325	$0.01244	$133.02K	$1.24M	$353.53K
4916	Terrace TRC	$0.00172	-5.04	$334.91K	$0.00187	$0.001718	$281.6K	$1.74M	$334.91K
5096	Coal COAL	$0.000312	-7.31	$287.55K	$0.000338	$0.000304	$124.81	$297.19K	$287.55K
5561	BiorBank BYB	$0.0002658	-1.51	$203.86K	$0.0002816	$0.0002637	$3.53K	$265.97K	$203.86K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
9075	Hippo Swap HIPPO	$0.0003004	0	$10.95K	$0.0003004	$0.0003004	$123.55	$300.46K	$10.95K
—	Murasaki MURA	$0.4034 ₿0.000012	0.89	$0 ₿725.12	$0.4311 ₿0.000012	$0.3881 ₿0.000012	$14.6K ₿0.12	$403.41M ₿12.63K	$0 ₿725.12
—	Swing.xyz $SWING	$0.0005849	-70.94	$0	$0.002044	$0.0005841	$95.34K	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HOME HOME	$0	0	$0	$0	$0	$0	$0	$0
—	Hermez Network Token HEZ	$3.52 ₿0.000063	-1.31	$0 ₿1.08K	$3.59 ₿0.000063	$3.5 ₿0.000058	$54.6K ₿2.6	$39.1M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2291 ₿0.000014	7.28	$0 ₿654.43	$0.2291 ₿0.000014	$0.2136 ₿0.000013	$988.11 ₿0.01	$8.26M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5075 ₿0.000014	-17.86	$0 ₿40.72K	$0.6178 ₿0.000015	$0.4953 ₿0.000013	$535.86K ₿10.68K	$1.61B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$16.67 ₿0.000025	-1.80	$0 ₿2.11K	$17.98 ₿0.000025	$16.67 ₿0.000024	$14.41K ₿1.58	$16.67B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0008798 ₿0.00000047	1.73	$0 ₿3.56K	$0.000889 ₿0.00000051	$0.0008609 ₿0.00000043	$243.71 ₿83.65	$8.8M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$29.94 ₿0.00012	-5.11	$0 ₿1.42K	$31.7 ₿0.00012	$29.69 ₿0.00012	$489.18K ₿2.8	$16.64B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	X7R X7R	$0.001104 ₿0.00000015	1.03	$0 ₿0	$0.01637 ₿0.00000015	$0.01597 ₿0.00000015	$158.83 ₿0.04	$110.45K ₿15.89	$0 ₿0
—	Ultima ULTIMA	$15,334.17 ₿0.070	-0.13	$0 ₿1.9K	$15,435.52 ₿0.071	$15,217.07 ₿0.069	$32.45M ₿39.03	$1.53B ₿7.04K	$0 ₿1.9K
—	Neopin NPT	$0.09702 ₿0.000013	-2.41	$0 ₿0	$0.1018 ₿0.000014	$0.09492 ₿0.000012	$658.53K ₿3.58	$97.02M ₿13.03K	$0 ₿0
—	Router Protocol ROUTE	$0.4017 ₿0.000050	-3.66	$0 ₿764.26	$0.4189 ₿0.000050	$0.4014 ₿0.000046	$1.08K ₿21.77	$8.04M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.38 ₿0.000063	-6.84	$0 ₿925.99	$3.65 ₿0.000064	$3.35 ₿0.000062	$574.49 ₿11.88	$70.84M ₿4.12K	$0 ₿925.99
—	Oracler AI ORACLER	$0.001257	-0.23	$0	$0.001277	$0.00119	$62.68K	$125.71M	$0
—	Ring Protocol RING	$0.04859	0	$0	$0	$0	$34.78	$48.59M	$0
—	Mines of Dalarnia DAR	$0.0456 ₿0.0000033	-72.54	$0 ₿1.84K	$0.1978 ₿0.0000035	$0.04268 ₿0.0000032	$537.47K ₿249.4	$36.48M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1155 ₿0.0000034	-3.66	$0 ₿12.52K	$0.1213 ₿0.0000035	$0.1152 ₿0.0000034	$371.78K ₿250.78	$695.54M ₿20.49K	$0 ₿12.52K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}