صفحة النتائج 8 التي تتضمن أهم عملات Dex Aggregator حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Dex Aggregator

Dex Aggregator (779)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1604	PlayDapp PDA	$0.01231 ₿0.0000017	8.71	$7.59M ₿1.04K	$0.01391 ₿0.0000018	$0.01124 ₿0.0000017	$20.59M ₿84.32	$8.6M ₿1.24K	$7.59M ₿1.04K
1622	SaitaChain Coin STC	$0.0001752 ₿0.000000023	-2.72	$7.39M ₿995.45	$0.0001809 ₿0.000000024	$0.0001703 ₿0.000000022	$4.97K ₿13.78	$9.62M ₿1.3K	$7.39M ₿995.45
1649	Wexo WEXO	$0.06679 ₿0.000030	12.52	$7.03M ₿1.57K	$0.06826 ₿0.000032	$0.05929 ₿0.000028	$239.61K ₿0.01	$61.98M ₿28.01K	$7.03M ₿1.57K
1658	Matr1x Fire FIRE	$0.1037 ₿0.000015	-25.12	$6.95M ₿141.09	$0.1417 ₿0.000016	$0.1018 ₿0.000015	$2.43M ₿172.71	$15.16M ₿2.76K	$6.95M ₿141.09
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1661	Dream Machine Token DMT	$6.95 ₿0.0013	-0.42	$6.91M ₿786.04	$7.35 ₿0.0013	$6.71 ₿0.0012	$59.84K ₿10.7	$6.91M ₿1.31K	$6.91M ₿786.04
1666	Kin KIN	$0.00000256 ₿0.00000000029	1.75	$6.86M ₿858.26	$0.000002619 ₿0.00000000029	$0.0000023 ₿0.00000000028	$376.69K ₿3.63	$6.86M ₿858.26	$6.86M ₿858.26
1671	Foxy FOXY	$0.001694	3.44	$6.79M	$0.001829	$0.001558	$4.11M	$16.97M	$6.79M
1690	LinqAI LNQ	$0.03011 ₿0.0000024	6.95	$6.57M ₿367.77	$0.02986 ₿0.0000026	$0.02753 ₿0.0000024	$353.97K ₿4.63	$26.9M ₿2.45K	$6.57M ₿367.77
1696	Krypton DAO KRD	$0.0635 ₿0.000011	-1.72	$6.51M ₿1.19K	$0.07165 ₿0.000011	$0.06215 ₿0.000011	$10.38K ₿0.1	$635.12M ₿116.57K	$6.51M ₿1.19K
1697	Moon Tropica CAH	$2.29 ₿0.00053	-3.36	$6.5M ₿1.45K	$2.46 ₿0.00058	$2.3 ₿0.00043	$16.06K ₿13.95	$8.12M ₿1.87K	$6.5M ₿1.45K
1702	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006408	5.06	$6.4M	$0.006472	$0.006082	$46.43K	$6.4M	$6.4M
1716	Swarm Markets SMT	$0.0758 ₿0.000015	18.78	$6.26M ₿1.13K	$0.07938 ₿0.000015	$0.06351 ₿0.000014	$44.2K ₿15.46	$11.98M ₿3.66K	$6.26M ₿1.13K
1724	MUMU THE BULL MUMU	$0.00000265 ₿0.00000000012	8.53	$6.19M ₿0	$0.00000277 ₿0.00000000014	$0.000002389 ₿0.00000000012	$1.18M ₿10.16	$6.19M ₿286.59	$6.19M ₿0
1747	Klima DAO KLIMA	$0.3162 ₿0.000041	9.05	$5.98M ₿366.38	$0.3218 ₿0.000042	$0.2896 ₿0.000039	$168.94K ₿7.7	$5.98M ₿366.38	$5.98M ₿366.38
1754	pSTAKE Finance PSTAKE	$0.01181 ₿0.0000017	-9.71	$5.91M ₿814.07	$0.01331 ₿0.0000019	$0.01157 ₿0.0000017	$1.15M ₿18.89	$5.91M ₿884.86	$5.91M ₿814.07
1773	LOCK IN LOCKIN	$0.005741	11.17	$5.72M	$0.006256	$0.005109	$389.64K	$5.72M	$5.72M
1783	DexCheck AI DCK	$0.007991 ₿0.0000012	-4.03	$5.64M ₿441.85	$0.008382 ₿0.0000013	$0.007975 ₿0.0000011	$120.54K ₿16.12	$7.69M ₿1.2K	$5.64M ₿441.85
1858	ZynCoin ZYN	$0.005427 ₿0.0000010	2.81	$4.91M ₿0	$0.005653 ₿0.0000012	$0.004996 ₿0.0000010	$182.9K ₿20.13	$4.91M ₿990.34	$4.91M ₿0
1873	Rally RLY	$0.000956 ₿0.00000025	-0.21	$4.79M ₿1.27K	$0.0009801 ₿0.00000027	$0.0009547 ₿0.00000024	$70.2K ₿36.1	$14.34M ₿3.81K	$4.79M ₿1.27K
1882	Resistance Dog REDO	$0.04725 ₿0.0000092	7.07	$4.73M ₿0	$0.05232 ₿0.000010	$0.04375 ₿0.0000057	$1.31M ₿112.05	$4.73M ₿925.81	$4.73M ₿0
1931	CANTO CANTO	$0.007208 ₿0.0000031	-1.15	$4.4M ₿1.84K	$0.007342 ₿0.0000033	$0.007183 ₿0.0000031	$177.93K ₿137.83	$7.23M ₿3.16K	$4.4M ₿1.84K
1932	Decubate DCB	$0.01186 ₿0.0000018	-2.07	$4.41M ₿629.42	$0.01211 ₿0.0000019	$0.01184 ₿0.0000018	$25.58K ₿16.53	$11.94M ₿1.86K	$4.41M ₿629.42
1964	MAGA Hat MAGA	$0.00001009	1.80	$4.15M	$0.00001051	$0.00000986	$3.31M	$4.18M	$4.15M
1990	Mother Iggy MOTHER	$0.004088	7.17	$4.04M	$0.004101	$0.003759	$2.36M	$4.04M	$4.04M
1993	Dynex DNX	$0.0396 ₿0.0000098	-1.10	$4.02M ₿868.33	$0.0407 ₿0.000010	$0.03944 ₿0.0000098	$171.71K ₿32.42	$4.03M ₿868.35	$4.02M ₿868.33
2029	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2096	f(x) Coin FX	$0.05317 ₿0.0000028	0.99	$3.52M ₿2.03K	$0.05434 ₿0.0000030	$0.05265 ₿0.0000028	$91.11K ₿39.52	$3.52M ₿2.03K	$3.52M ₿2.03K
2186	Chainge Finance XCHNG	$0.0067 ₿0.0000033	-0.50	$3.24M ₿1.67K	$0.007807 ₿0.0000034	$0.006201 ₿0.0000033	$382.64K ₿63.47	$7.86M ₿4.05K	$3.24M ₿1.67K
2239	Data Ownership Protocol DOP	$0.0003135	3.97	$3.05M	$0.0003453	$0.0003014	$2.91M	$7.33M	$3.05M
2316	Apeiron APRS	$0.01673 ₿0.000011	1.33	$2.79M ₿0	$0.01698 ₿0.000013	$0.01651 ₿0.000011	$133.05K ₿186.13	$16.72M ₿11.93K	$2.79M ₿0
2348	Spacemesh $SMH	$0.03763 ₿0.000048	6.69	$2.7M ₿0	$0.03872 ₿0.000050	$0.03493 ₿0.000046	$1.12M ₿10.88	$2.7M	$2.7M ₿0
2378	El Dorito DORITO	$0.07809	4.54	$2.6M	$0.07855	$0.07407	$529.22	$2.6M	$2.6M
2417	Piteas PTS	$0.03557 ₿0.0000013	4.71	$2.49M ₿90.2	$0.03737 ₿0.0000014	$0.03389 ₿0.0000013	$3.64K ₿0.24	$3.56M ₿139.63	$2.49M ₿90.2
2418	Doland Tremp TREMP	$0.02493 ₿0.0000098	-1.87	$2.49M ₿0	$0.02571 ₿0.000011	$0.02403 ₿0.0000096	$545.9K ₿19.67	$2.49M	$2.49M ₿0
2582	MasterDEX MDEX	$0.007099	0.45	$2.09M	$0.007271	$0.007037	$12.79	$2.13M	$2.09M
2600	RigoBlock GRG	$0.3136 ₿0.000037	1.63	$2.07M ₿248.45	$0.3213 ₿0.000051	$0.3085 ₿0.000037	$1.59 ₿0.38	$2.38M ₿282.53	$2.07M ₿248.45
2636	Linear LINA	$0.0002008 ₿0.00000018	-2.99	$2M ₿1.15K	$0.0002101 ₿0.00000019	$0.0001733 ₿0.00000018	$718.07K ₿133.06	$2.01M ₿1.89K	$2M ₿1.15K
2657	Billy BILLY	$0.002016	4.34	$1.97M	$0.002116	$0.001905	$2.7M	$1.97M	$1.97M
2806	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01826 ₿0.00000021	$0.01642 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2879	LandWolf WOLF	$0.000154	3.95	$1.53M	$0.0001637	$0.000143	$624.82K	$1.53M	$1.53M
2973	Redacted BTRFLY	$59.86 ₿0.0038	-9.08	$1.42M ₿1.12K	$67.16 ₿0.0040	$56 ₿0.0038	$1.65K ₿2.92	$1.42M ₿1.12K	$1.42M ₿1.12K
2997	Shark Cat SC	$0.001404 ₿0.0000012	2.41	$1.39M ₿0	$0.001431 ₿0.0000014	$0.001338 ₿0.0000010	$673.65K ₿158.64	$1.39M ₿1.27K	$1.39M ₿0
3186	EverGrowCoin EGC	$0.000000002461 ₿0.0000000000016	0.09	$1.14M ₿754.58	$0.000000002468 ₿0.0000000000016	$0.000000002454 ₿0.0000000000015	$13.42 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3416	Coal COAL	$0.000988	-1.75	$920K	$0.001032	$0.0009352	$24.68K	$950.75K	$920K
3422	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	0.42	$914.51K ₿441.54	$0.00001316 ₿0.0000000064	$0.00001302 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3468	PUPS (Ordinals) [OLD] PUPS	$0.1132 ₿0.00049	4.95	$879.69K ₿3.86K	$0.1145 ₿0.00055	$0.1078 ₿0.00047	$5.11 ₿61.34	$879.69K ₿3.86K	$879.69K ₿3.86K
3476	COCOS BCX COMBO	$0.01064 ₿0.000013	-0.92	$876.74K ₿987.06	$0.01156 ₿0.000014	$0.01041 ₿0.000013	$435.63K ₿56.38	$1.06M ₿1.39K	$876.74K ₿987.06
4002	Hummingbot HBOT	$0.001025 ₿0.000000047	-0.37	$567.11K ₿26	$0.001037 ₿0.000000050	$0.001019 ₿0.000000047	$102.16 ₿0	$1.03M ₿47.9	$567.11K ₿26
4124	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4648	Terrace TRC	$0.001717	0.13	$326.83K	$0.001868	$0.001586	$6.28K	$1.72M	$326.83K
4682	Ponder One PNDR	$0.0131	-7.35	$319.02K	$0.01418	$0.01163	$227.77K	$1.31M	$319.02K
4741	BiorBank BYB	$0.0004155	30.24	$303.31K	$0.0004291	$0.0003166	$12.14K	$415.5K	$303.31K
4879	Eliza.Finance DEFAI	$0.0002698	7.10	$269.38K	$0.0002761	$0.0002505	$435.18	$269.38K	$269.38K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
8372	Hippo Swap HIPPO	$0.0003716	-8.16	$14.06K	$0.0004261	$0.000386	$302.36	$386.1K	$14.06K
—	Murasaki MURA	$0.4154 ₿0.000012	-3.67	$0 ₿725.12	$0.433 ₿0.000012	$0.388 ₿0.000012	$3.77K ₿0.12	$415.02M ₿12.63K	$0 ₿725.12
—	Swing.xyz $SWING	$0.00226	0.24	$0	$0.002267	$0.002231	$16.35K	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HOME HOME	$0	0	$0	$0	$0	$0	$0	$0
—	Hermez Network Token HEZ	$3.27 ₿0.000063	0.61	$0 ₿1.08K	$3.29 ₿0.000063	$3.23 ₿0.000058	$46.84K ₿2.6	$36.28M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.217 ₿0.000014	-0.01	$0 ₿654.43	$0.2171 ₿0.000014	$0.2169 ₿0.000013	$121.28 ₿0.01	$7.83M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.4995 ₿0.000014	9.22	$0 ₿40.72K	$0.5123 ₿0.000015	$0.4572 ₿0.000013	$1.55M ₿10.68K	$1.59B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$23.26 ₿0.000025	11.86	$0 ₿2.11K	$31.2 ₿0.000025	$19.87 ₿0.000024	$51.05K ₿1.58	$23.26B ₿25.01K	$0 ₿2.11K
—	Dolomite DOLO	$0	0	$0	$0	$0	$0	$0	$0
—	Zebec Protocol ZBC	$0.0005837 ₿0.00000047	0.31	$0 ₿3.56K	$0.0005864 ₿0.00000051	$0.0005799 ₿0.00000043	$1.76 ₿83.65	$5.84M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.56 ₿0.00012	0.53	$0 ₿1.42K	$22.09 ₿0.00012	$21.3 ₿0.00012	$1.49M ₿2.8	$11.99B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	X7R X7R	$0.001335 ₿0.00000015	1.03	$0 ₿0	$0.01322 ₿0.00000015	$0.0129 ₿0.00000015	$483.66 ₿0.04	$133.51K ₿15.89	$0 ₿0
—	Ultima ULTIMA	$19,234.8 ₿0.070	0.10	$0 ₿1.9K	$19,716.44 ₿0.071	$18,882.49 ₿0.069	$23.07M ₿39.03	$1.93B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3592 ₿0.000050	2.52	$0 ₿764.26	$0.3678 ₿0.000050	$0.3499 ₿0.000046	$9.79K ₿21.77	$7.16M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.3 ₿0.000063	0.47	$0 ₿925.99	$5.39 ₿0.000064	$5.23 ₿0.000062	$2.16 ₿11.88	$40.49M ₿4.12K	$0 ₿925.99
—	Oracler AI ORACLER	$0.001353	-5.55	$0	$0.00148	$0.001306	$44.77K	$135.04M	$0
—	Definitive EDGE	$0.0934	9.63	$0	$0.1092	$0.08028	$16.34M	$92.87M	$0
—	Ring Protocol RING	$0.03616	0	$0	$0	$0	$1.31	$36.16M	$0
—	Mines of Dalarnia DAR	$0.09837 ₿0.0000033	38.18	$0 ₿1.84K	$0.09843 ₿0.0000035	$0.06917 ₿0.0000032	$5.89K ₿249.4	$78.61M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1122 ₿0.0000034	9.53	$0 ₿12.52K	$0.1127 ₿0.0000035	$0.1014 ₿0.0000034	$566.21K ₿250.78	$672.97M ₿20.49K	$0 ₿12.52K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}