صفحة النتائج 8 التي تتضمن أهم عملات Dex Aggregator حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Dex Aggregator

Dex Aggregator (782)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1795	OmniFlix Network FLIX	$0.01434 ₿0.0000018	0.39	$7.02M ₿0	$0.01465 ₿0.0000021	$0.0142 ₿0.0000016	$3.93K ₿1.89	$7.8M ₿743.86	$7.02M ₿0
1805	ZynCoin ZYN	$0.007482 ₿0.0000010	-1.04	$6.76M ₿0	$0.007818 ₿0.0000012	$0.006962 ₿0.0000010	$69.6K ₿20.13	$6.76M ₿990.34	$6.76M ₿0
1827	Maple MPL	$3.74 ₿0.00027	2.48	$6.54M ₿2.17K	$4.31 ₿0.00028	$3.62 ₿0.00027	$65.14K ₿42.06	$37.42M ₿2.77K	$6.54M ₿2.17K
1834	Nuls NULS	$0.05725 ₿0.000012	0.37	$6.46M ₿1.38K	$0.05961 ₿0.000013	$0.05582 ₿0.000011	$2.4M ₿199.6	$7.55M ₿1.62K	$6.46M ₿1.38K
1835	Shrapnel SHRAP	$0.004799 ₿0.0000035	6.53	$6.45M ₿1.54K	$0.004859 ₿0.0000037	$0.004466 ₿0.0000034	$172.02K ₿26.34	$14.4M ₿10.57K	$6.45M ₿1.54K
1836	DexCheck AI DCK	$0.009142 ₿0.0000012	2.06	$6.44M ₿441.85	$0.00918 ₿0.0000013	$0.008955 ₿0.0000011	$352.8K ₿16.12	$8.78M ₿1.2K	$6.44M ₿441.85
1842	Tectum TET	$0.7882 ₿0.00036	5.22	$6.39M ₿2.71K	$0.7979 ₿0.00036	$0.7491 ₿0.00035	$228.98K ₿21.02	$7.88M ₿3.69K	$6.39M ₿2.71K
1898	VaultCraft VCX	$0.007805 ₿0.00000093	0.20	$5.91M ₿705.63	$0.007829	$0.007729	$2.44 ₿0.02	$6.34M ₿786.72	$5.91M ₿705.63
1899	LOCK IN LOCKIN	$0.005936	3.92	$5.9M	$0.005989	$0.005636	$177.94K	$5.9M	$5.9M
1910	sETH2 SETH2	$2,291.8 ₿0.050	-1.21	$5.85M ₿1.15K	$5,358.45 ₿0.051	$5,273.32 ₿0.050	$531.33 ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
1969	Rally RLY	$0.001086 ₿0.00000025	6.53	$5.44M ₿1.27K	$0.001098 ₿0.00000027	$0.001017 ₿0.00000024	$291.76K ₿36.1	$16.29M ₿3.81K	$5.44M ₿1.27K
1975	Pixer Eternity PXT	$0.002511 ₿0.00000028	-38.17	$5.4M ₿7.87	$0.004061 ₿0.00000028	$0.002401 ₿0.00000027	$52.02K ₿1.66	$25.11M ₿2.85K	$5.4M ₿7.87
1976	CANTO CANTO	$0.008898 ₿0.0000031	-3.74	$5.41M ₿1.84K	$0.009406 ₿0.0000033	$0.008884 ₿0.0000031	$334.62K ₿137.83	$8.9M ₿3.16K	$5.41M ₿1.84K
1989	Dream Machine Token DMT	$5.36 ₿0.0013	-1.62	$5.33M ₿786.04	$5.69 ₿0.0013	$5.09 ₿0.0012	$43.43K ₿10.7	$5.33M ₿1.31K	$5.33M ₿786.04
2002	RigoBlock GRG	$0.7914 ₿0.000037	-9.19	$5.22M ₿248.45	$0.8809 ₿0.000051	$0.7836 ₿0.000037	$1.32 ₿0.38	$6.02M ₿282.53	$5.22M ₿248.45
2058	Swarm Markets SMT	$0.05832 ₿0.000015	3.70	$4.81M ₿1.13K	$0.06157 ₿0.000015	$0.05598 ₿0.000014	$114.41K ₿15.46	$9.22M ₿3.66K	$4.81M ₿1.13K
2091	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2097	Dynex DNX	$0.04448 ₿0.0000098	-2.10	$4.58M ₿868.33	$0.04584 ₿0.000010	$0.04338 ₿0.0000098	$380.22K ₿32.42	$4.58M ₿868.35	$4.58M ₿868.33
2195	Piteas PTS	$0.05812 ₿0.0000013	5.94	$4.07M ₿90.2	$0.05993 ₿0.0000014	$0.05479 ₿0.0000013	$998.44 ₿0.24	$5.81M ₿139.63	$4.07M ₿90.2
2205	PlayDapp PDA	$0.006525 ₿0.0000017	-1.23	$4.03M ₿1.04K	$0.006619 ₿0.0000018	$0.006413 ₿0.0000017	$3.05M ₿84.32	$4.57M ₿1.24K	$4.03M ₿1.04K
2248	Kin KIN	$0.000001459 ₿0.00000000029	-1.27	$3.88M ₿858.26	$0.00000152 ₿0.00000000029	$0.00000145 ₿0.00000000028	$71.37K ₿3.63	$3.88M ₿858.26	$3.88M ₿858.26
2299	Krypton DAO KRD	$0.03611 ₿0.000011	-1.95	$3.7M ₿1.19K	$0.03849 ₿0.000011	$0.03616 ₿0.000011	$18.27K ₿0.1	$361.12M ₿116.57K	$3.7M ₿1.19K
2317	MAGA Hat MAGA	$0.000008859	2.56	$3.65M	$0.000008899	$0.00000864	$4.23M	$3.67M	$3.65M
2373	Decubate DCB	$0.009054 ₿0.0000018	-0.82	$3.4M ₿629.42	$0.009151 ₿0.0000019	$0.009046 ₿0.0000018	$255.81K ₿16.53	$9.05M ₿1.86K	$3.4M ₿629.42
2395	Klima DAO KLIMA	$0.1635 ₿0.000041	0.19	$3.31M ₿366.38	$0.1643 ₿0.000042	$0.1607 ₿0.000039	$5.78K ₿7.7	$3.31M ₿366.38	$3.31M ₿366.38
2475	Billy BILLY	$0.003125	0.95	$3.07M	$0.003232	$0.002957	$3.38M	$3.07M	$3.07M
2504	Loom Network (NEW) LOOM	$0.002416 ₿0.0000014	0.12	$3M ₿1.82K	$0.002509 ₿0.0000015	$0.002374 ₿0.0000014	$1.16M ₿117.4	$3.14M ₿1.93K	$3M ₿1.82K
2531	Cream CREAM	$1.26 ₿0.00069	1.23	$2.92M ₿530.76	$1.31 ₿0.00070	$1.23 ₿0.00053	$184.63K ₿588.78	$3.69M ₿6.23K	$2.92M ₿530.76
2672	Data Ownership Protocol DOP	$0.0002411	0.57	$2.48M	$0.0002423	$0.0002383	$1.29M	$5.63M	$2.48M
2722	Doland Tremp TREMP	$0.02364 ₿0.0000098	-4.95	$2.36M ₿0	$0.02487 ₿0.000011	$0.02283 ₿0.0000096	$645.06K ₿19.67	$2.36M	$2.36M ₿0
2782	MasterDEX MDEX	$0.007489	-0.50	$2.21M	$0.007537	$0.007481	$35.26K	$2.25M	$2.21M
2802	Shark Cat SC	$0.002235 ₿0.0000012	5.68	$2.18M ₿0	$0.002217 ₿0.0000014	$0.001999 ₿0.0000010	$637.88K ₿158.64	$2.18M ₿1.27K	$2.18M ₿0
2882	Loom Network LOOMOLD	$0.002409 ₿0.0000015	0.34	$2.01M ₿1.24K	$0.00251 ₿0.0000015	$0.002313 ₿0.0000014	$173.52K ₿7.75	$2.41M ₿1.49K	$2.01M ₿1.24K
2885	Matr1x Fire FIRE	$0.03009 ₿0.000015	2.86	$2.01M ₿141.09	$0.03227 ₿0.000016	$0.02903 ₿0.000015	$1.28M ₿172.71	$29.02M ₿2.76K	$2.01M ₿141.09
2898	Chainge Finance XCHNG	$0.003983 ₿0.0000033	-0.61	$1.97M ₿1.67K	$0.004175 ₿0.0000034	$0.003589 ₿0.0000033	$2.88K ₿63.47	$4.78M ₿4.05K	$1.97M ₿1.67K
2907	Ooga Booga OOGA	$0.1082	1.89	$1.95M	$0.1082	$0.1048	$19.8K	$10.82M	$1.95M
2974	LandWolf WOLF	$0.0001826	1.48	$1.83M	$0.0001896	$0.0001753	$126.4K	$1.83M	$1.83M
3058	GoPulse GO	$0.09851	3.75	$1.7M	$0.103	$0.0936	$30.79K	$1.7M	$1.7M
3359	El Dorito DORITO	$0.03743	-2.08	$1.25M	$0.03892	$0.03577	$836.94	$1.25M	$1.25M
3393	JPEG'd (OLD) JPEG	$0.00001732 ₿0.0000000063	-0.75	$1.2M ₿441.54	$0.000678 ₿0.0000000064	$0.0006533 ₿0.0000000062	$20.39 ₿0.46	$1.2M ₿441.54	$1.2M ₿441.54
3497	PUPS (Ordinals) [OLD] PUPS	$0.1411 ₿0.00049	1.99	$1.1M ₿3.86K	$0.1411 ₿0.00055	$0.136 ₿0.00047	$7.44 ₿61.34	$1.1M ₿3.86K	$1.1M ₿3.86K
3498	Apeiron APRS	$0.005517 ₿0.000011	-0.61	$1.09M ₿0	$0.005569 ₿0.000013	$0.005503 ₿0.000011	$260.65K ₿186.13	$5.52M ₿11.93K	$1.09M ₿0
3507	COCOS BCX COMBO	$0.01328 ₿0.000013	29.51	$1.09M ₿987.06	$0.01538 ₿0.000014	$0.009941 ₿0.000013	$808.76K ₿56.38	$1.33M ₿1.39K	$1.09M ₿987.06
3817	Linear LINA	$0.00008412 ₿0.00000018	-10.64	$841.07K ₿1.15K	$0.00009511 ₿0.00000019	$0.00008294 ₿0.00000018	$168.36K ₿133.06	$841.36K ₿1.89K	$841.07K ₿1.15K
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001716 ₿0.0000000000016	$0.0000001663 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3901	Spacemesh $SMH	$0.01086 ₿0.000048	-5.91	$780.32K ₿0	$0.01169 ₿0.000050	$0.01082 ₿0.000046	$506.98K ₿10.88	$780.32K	$780.32K ₿0
3962	Hummingbot HBOT	$0.001352 ₿0.000000047	-2.40	$748.2K ₿26	$0.0014 ₿0.000000050	$0.001351 ₿0.000000047	$435.82 ₿0	$1.35M ₿47.9	$748.2K ₿26
4006	Beta Finance BETA	$0.0007804 ₿0.0000013	5.19	$717.74K ₿1.09K	$0.0007815 ₿0.0000014	$0.0007374 ₿0.0000013	$65.97K ₿46.37	$780.41K ₿1.36K	$717.74K ₿1.09K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4267	Redacted BTRFLY	$25 ₿0.0038	0.59	$581.24K ₿1.12K	$25.65 ₿0.0040	$24.85 ₿0.0038	$37.19 ₿2.92	$581.24K ₿1.12K	$581.24K ₿1.12K
4332	WigoSwap WIGO	$0.0003087 ₿0.00000020	-3.20	$554.39K ₿355.97	$0.000323 ₿0.00000021	$0.0003048 ₿0.00000019	$84.96 ₿3.65	$554.41K ₿377.16	$554.39K ₿355.97
4937	Terrace TRC	$0.001746	1.61	$334.41K	$0.001759	$0.001699	$605.05K	$1.74M	$334.41K
5066	Eliza.Finance DEFAI	$0.0003032	10.96	$304.87K	$0.0003052	$0.0002722	$2.57K	$304.87K	$304.87K
5341	Ponder One PNDR	$0.008594	-10.22	$247.81K	$0.01001	$0.008445	$54.34K	$859.43K	$247.81K
5425	BiorBank BYB	$0.0002867	-6.44	$232K	$0.0003151	$0.0002828	$2.82K	$286.62K	$232K
5969	Coal COAL	$0.0001627	-0.06	$150.74K	$0.0001669	$0.0001599	$340.06	$155.79K	$150.74K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
9253	Hippo Swap HIPPO	$0.0003004	0	$10.95K	$0	$0	$123.55	$300.46K	$10.95K
—	Murasaki MURA	$0.3161 ₿0.000012	-5.82	$0 ₿725.12	$0.3449 ₿0.000012	$0.3157 ₿0.000012	$4.77K ₿0.12	$316.13M ₿12.63K	$0 ₿725.12
—	Swing.xyz $SWING	$0.0001725	0	$0	$0	$0	$461.47	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HOME HOME	$0	0	$0	$0	$0	$0	$0	$0
—	Maker MKR	$1,690.5 ₿0.049	-4.85	$0 ₿45.73K	$1,793.76 ₿0.050	$1,679.33 ₿0.048	$73.91M ₿1.97K	$871.88M ₿48.35K	$0 ₿45.73K
—	Hermez Network Token HEZ	$3.53 ₿0.000063	0.46	$0 ₿1.08K	$3.56 ₿0.000063	$3.51 ₿0.000058	$16.98K ₿2.6	$39.14M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	0	$0 ₿654.43	$0.2136 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.6559 ₿0.000014	6.18	$0 ₿40.72K	$0.6688 ₿0.000015	$0.6156 ₿0.000013	$454.3K ₿10.68K	$2.08B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$19.31 ₿0.000025	-0.19	$0 ₿2.11K	$20.56 ₿0.000025	$19.3 ₿0.000024	$35.05K ₿1.58	$19.31B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.002662 ₿0.00000047	0.40	$0 ₿3.56K	$0.002834 ₿0.00000051	$0.002627 ₿0.00000043	$9.01K ₿83.65	$26.63M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.04 ₿0.00012	1.52	$0 ₿1.42K	$30.34 ₿0.00012	$29.59 ₿0.00012	$528.26K ₿2.8	$16.68B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1574 ₿0.0000030	-2.54	$0 ₿1.16K	$0.1621 ₿0.0000031	$0.1537 ₿0.0000030	$4.48K ₿8.12	$157.49M ₿3.1K	$0 ₿1.16K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	X7R X7R	$0.001564 ₿0.00000015	1.03	$0 ₿0	$0.01669 ₿0.00000015	$0.01628 ₿0.00000015	$174.11 ₿0.04	$156.5K ₿15.89	$0 ₿0
—	Ultima ULTIMA	$9,145.7 ₿0.070	6.67	$0 ₿1.9K	$9,146.13 ₿0.071	$8,402.9 ₿0.069	$25.16M ₿39.03	$914.57M ₿7.04K	$0 ₿1.9K
—	Neopin NPT	$0.0727 ₿0.000013	2.31	$0 ₿0	$0.07389 ₿0.000014	$0.07106 ₿0.000012	$371.84K ₿3.58	$72.7M ₿13.03K	$0 ₿0
—	Router Protocol ROUTE	$0.3462 ₿0.000050	-11.07	$0 ₿764.26	$0.3893 ₿0.000050	$0.3505 ₿0.000046	$4.02K ₿21.77	$6.92M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.38 ₿0.000063	2.87	$0 ₿925.99	$3.39 ₿0.000064	$3.29 ₿0.000062	$706.48 ₿11.88	$70.94M ₿4.12K	$0 ₿925.99
—	Oracler AI ORACLER	$0.0006876	-2.73	$0	$0.000717	$0.0006632	$16.34K	$68.76M	$0
—	Ring Protocol RING	$0.05021	0	$0	$0	$0	$3.27	$50.21M	$0
—	Mines of Dalarnia DAR	$0.03379 ₿0.0000033	0.13	$0 ₿1.84K	$0.03465 ₿0.0000035	$0.03219 ₿0.0000032	$8.62K ₿249.4	$27.04M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1073 ₿0.0000034	2.60	$0 ₿12.52K	$0.108 ₿0.0000035	$0.1043 ₿0.0000034	$313.21K ₿250.78	$648.24M ₿20.49K	$0 ₿12.52K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}