$3.39T
Tổng vốn hoá thị trường
$83.24B
Tổng khối lượng
BTC 62.74%   •   ETH 8.66%
Tỉ lệ thống trị

Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Dex Aggregator tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Dex Aggregator
Dex Aggregator (783)
100 Prev Next 100 100 Prev
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2065 DexCheck AI  DCK $0.006671
₿0.0000012
-1.76 $4.71M
₿441.85
$0.006809
₿0.0000013
$0.006661
₿0.0000011
$268.17K
₿16.12
$6.42M
₿1.2K
$4.71M
₿441.85
Dự đoán giá DexCheck AI (dck)
2099 CANTO  CANTO $0.00749
₿0.0000031
-0.49 $4.57M
₿1.84K
$0.00763
₿0.0000033
$0.007404
₿0.0000031
$205.63K
₿137.83
$7.52M
₿3.16K
$4.57M
₿1.84K
Dự đoán giá CANTO (canto)
2121 WeatherXM  WXM $0.2152
2.00 $4.41M
$0.2175
$0.2093
$65.31K
$21.45M
$4.41M
Dự đoán giá WeatherXM (wxm)
2171 VaultCraft  VCX $0.005555
₿0.00000093
0 $4.2M
₿705.63
$0
$0
$1.11K
₿0.02
$4.51M
₿786.72
$4.2M
₿705.63
Dự đoán giá VaultCraft (vcx)
2185 Moon Tropica  CAH $1.47
₿0.00053
-1.64 $4.12M
₿1.45K
$1.53
₿0.00058
$1.36
₿0.00043
$35.51K
₿13.95
$5.14M
₿1.87K
$4.12M
₿1.45K
Dự đoán giá Moon Tropica (cah)
2186 Maple  MPL $2.35
₿0.00027
-2.14 $4.04M
₿2.17K
$2.44
₿0.00028
$2.28
₿0.00027
$87.45K
₿42.06
$23.11M
₿2.77K
$4.04M
₿2.17K
Dự đoán giá Maple (mpl)
2237 Swarm Markets  SMT $0.04644
₿0.000015
-0.49 $3.83M
₿1.13K
$0.04947
₿0.000015
$0.04555
₿0.000014
$110.11K
₿15.46
$7.34M
₿3.66K
$3.83M
₿1.13K
Dự đoán giá Swarm Markets (smt)
2249 MAGA Hat  MAGA $0.000009269
-0.71 $3.8M
$0.000009419
$0.000009109
$2.55M
$3.83M
$3.8M
Dự đoán giá MAGA Hat (maga)
2258 Decubate  DCB $0.01
₿0.0000018
-0.63 $3.78M
₿629.42
$0.0102
₿0.0000019
$0.01
₿0.0000018
$186.29K
₿16.53
$10M
₿1.86K
$3.78M
₿629.42
Dự đoán giá Decubate (dcb)
2314 Dynex  DNX $0.03383
₿0.0000098
2.66 $3.49M
₿868.33
$0.03382
₿0.000010
$0.03189
₿0.0000098
$152.46K
₿32.42
$3.49M
₿868.35
$3.49M
₿868.33
Dự đoán giá Dynex (dnx)
2337 Piteas  PTS $0.04905
₿0.0000013
-1.63 $3.43M
₿90.2
$0.05082
₿0.0000014
$0.04814
₿0.0000013
$2.41K
₿0.24
$4.9M
₿139.63
$3.43M
₿90.2
Dự đoán giá Piteas (pts)
2343 Kin  KIN $0.0000013
₿0.00000000029
-0.49 $3.44M
₿858.26
$0.00000132
₿0.00000000029
$0.00000123
₿0.00000000028
$64.43K
₿3.63
$3.44M
₿858.26
$3.44M
₿858.26
Dự đoán giá Kin (kin)
2370 PlayDapp  PDA $0.005311
₿0.0000017
1.72 $3.33M
₿1.04K
$0.005505
₿0.0000018
$0.005036
₿0.0000017
$1.13M
₿84.32
$3.72M
₿1.24K
$3.33M
₿1.04K
Dự đoán giá PlayDapp (pda)
2384 Tectum  TET $0.3945
₿0.00036
-0.24 $3.3M
₿2.71K
$0.3969
₿0.00036
$0.38
₿0.00035
$139.36K
₿21.02
$3.94M
₿3.69K
$3.3M
₿2.71K
Dự đoán giá Tectum (tet)
2450 Cream  CREAM $1.31
₿0.00069
29.78 $3.13M
₿530.76
$1.43
₿0.00070
$0.954
₿0.00053
$179.04K
₿588.78
$3.95M
₿6.23K
$3.13M
₿530.76
Dự đoán giá Cream (cream)
2629 Klima DAO  KLIMA $0.1259
₿0.000041
-1.31 $2.55M
₿366.38
$0.1282
₿0.000042
$0.1258
₿0.000039
$5.36K
₿7.7
$2.55M
₿366.38
$2.55M
₿366.38
Dự đoán giá Klima DAO (klima)
2660 Data Ownership Protocol  DOP $0.0002358
9.40 $2.48M
$0.000243
$0.0002151
$2.46M
$5.5M
$2.48M
Dự đoán giá Data Ownership Protocol (dop)
2761 MasterDEX  MDEX $0.007636
-0.02 $2.25M
$0.007668
$0.007608
$35.65K
$2.29M
$2.25M
Dự đoán giá MasterDEX (mdex)
2853 Krypton DAO  KRD $0.02028
₿0.000011
4.62 $2.08M
₿1.19K
$0.02135
₿0.000011
$0.01887
₿0.000011
$6.54K
₿0.1
$202.82M
₿116.57K
$2.08M
₿1.19K
Dự đoán giá Krypton DAO (krd)
2877 Doland Tremp  TREMP $0.02037
₿0.0000098
-1.62 $2.04M
₿0
$0.02094
₿0.000011
$0.01991
₿0.0000096
$557.97K
₿19.67
$2.04M
$2.04M
₿0
Dự đoán giá Doland Tremp (tremp)
2905 Loom Network (NEW)  LOOM $0.00159
₿0.0000014
-2.47 $1.98M
₿1.82K
$0.00163
₿0.0000015
$0.001473
₿0.0000014
$762.31K
₿117.4
$2.07M
₿1.93K
$1.98M
₿1.82K
Dự đoán giá Loom Network (NEW) (loom)
2912 Chainge Finance  XCHNG $0.00397
₿0.0000033
-5.66 $1.96M
₿1.67K
$0.004212
₿0.0000034
$0.00397
₿0.0000033
$56.87
₿63.47
$4.77M
₿4.05K
$1.96M
₿1.67K
Dự đoán giá Chainge Finance (xchng)
2914 GoPulse  GO $0.1136
10.33 $1.96M
$0.1226
$0.1029
$25.19K
$1.96M
$1.96M
Dự đoán giá GoPulse (go)
2956 LandWolf  WOLF $0.0001868
1.70 $1.87M
$0.000197
$0.0001836
$118.81K
$1.87M
$1.87M
Dự đoán giá LandWolf (wolf)
2997 Matr1x Fire  FIRE $0.02701
₿0.000015
0.54 $1.8M
₿141.09
$0.02734
₿0.000016
$0.02686
₿0.000015
$866.42K
₿172.71
$26.1M
₿2.76K
$1.8M
₿141.09
Dự đoán giá Matr1x Fire (fire)
3024 Fly  FLY $0.1163
3.18 $1.77M
$0.1195
$0.1119
$1.38M
$11.61M
$1.77M
Dự đoán giá Fly (fly)
3109 Nuls  NULS $0.01432
₿0.000012
-1.02 $1.62M
₿1.38K
$0.01458
₿0.000013
$0.01407
₿0.000011
$201.13K
₿199.6
$1.89M
₿1.62K
$1.62M
₿1.38K
Dự đoán giá Nuls (nuls)
3313 El Dorito  DORITO $0.04053
-0.34 $1.35M
$0.04119
$0.03943
$523.63
$1.35M
$1.35M
Dự đoán giá El Dorito (dorito)
3326 Loom Network  LOOMOLD $0.001592
₿0.0000015
-2.06 $1.33M
₿1.24K
$0.001626
₿0.0000015
$0.001458
₿0.0000014
$119.94K
₿7.75
$1.6M
₿1.49K
$1.33M
₿1.24K
Dự đoán giá Loom Network (loomold)
3534 Apeiron  APRS $0.005609
₿0.000011
0.25 $1.11M
₿0
$0.00563
₿0.000013
$0.005565
₿0.000011
$82.1K
₿186.13
$5.61M
₿11.93K
$1.11M
₿0
Dự đoán giá Apeiron (aprs)
3619 PUPS (Ordinals) [OLD]  PUPS $0.1314
₿0.00049
-5.21 $1.02M
₿3.86K
$59.82
₿0.00055
$51.22
₿0.00047
$13.44
₿61.34
$1.02M
₿3.86K
$1.02M
₿3.86K
Dự đoán giá PUPS (Ordinals) [OLD] (pups)
3924 COCOS BCX  COMBO $0.009594
₿0.000013
-9.41 $791.35K
₿987.06
$0.01073
₿0.000014
$0.009052
₿0.000013
$539.22K
₿56.38
$960.6K
₿1.39K
$791.35K
₿987.06
Dự đoán giá COCOS BCX (combo)
4078 Hummingbot  HBOT $0.001255
₿0.000000047
-0.46 $694.45K
₿26
$0.001266
₿0.000000050
$0.001243
₿0.000000047
$62.76
₿0
$1.26M
₿47.9
$694.45K
₿26
Dự đoán giá Hummingbot (hbot)
4212 Ooga Booga  OOGA $0.03444
-3.17 $629.51K
$0.03568
$0.03426
$21.31K
$3.44M
$629.51K
Dự đoán giá Ooga Booga (ooga)
4424 Beta Finance  BETA $0.0005705
₿0.0000013
-6.82 $524.7K
₿1.09K
$0.0006239
₿0.0000014
$0.0005254
₿0.0000013
$59.04K
₿46.37
$570.51K
₿1.36K
$524.7K
₿1.09K
Dự đoán giá Beta Finance (beta)
4430 Spacemesh  $SMH $0.007261
₿0.000048
-8.50 $522.74K
₿0
$0.008006
₿0.000050
$0.006783
₿0.000046
$146.79K
₿10.88
$522.74K
$522.74K
₿0
Dự đoán giá Spacemesh ($smh)
4589 Terrace  TRC $0.002366
-1.99 $468.25K
$0.002678
$0.002156
$663.73K
$2.36M
$468.25K
Dự đoán giá Terrace (trc)
4750 WigoSwap  WIGO $0.0002316
₿0.00000020
3.64 $415.68K
₿355.97
$0.0002769
₿0.00000021
$0.0002224
₿0.00000019
$31.15
₿3.65
$415.69K
₿377.16
$415.68K
₿355.97
Dự đoán giá WigoSwap (wigo)
4760 Redacted  BTRFLY $17.83
₿0.0038
-15.39 $412.78K
₿1.12K
$21.11
₿0.0040
$17.27
₿0.0038
$222.02
₿2.92
$412.78K
₿1.12K
$412.78K
₿1.12K
Dự đoán giá Redacted (btrfly)
4944 BiorBank  BYB $0.0004443
-1.37 $359.69K
$0.0004546
$0.0004414
$485.81
$444.36K
$359.69K
Dự đoán giá BiorBank (byb)
5169 Linear  LINA $0.00003036
₿0.00000018
0.09 $303.58K
₿1.15K
$0.00003278
₿0.00000019
$0.00002975
₿0.00000018
$2.06K
₿133.06
$303.68K
₿1.89K
$303.58K
₿1.15K
Dự đoán giá Linear (lina)
5361 Ponder One  PNDR $0.007551
2.03 $262.42K
$0.008153
$0.007391
$59.99K
$758.18K
$262.42K
Dự đoán giá Ponder One (pndr)
5583 Eliza.Finance  DEFAI $0.0002165
-11.19 $215.62K
$0.0002458
$0.0002074
$3.09K
$215.62K
$215.62K
Dự đoán giá Eliza.Finance (defai)
7074 Coal  COAL $0.00007794
0 $72.18K
$0
$0
$606.99
$74.6K
$72.18K
Dự đoán giá Coal (coal)
9193 JPEG'd (OLD)  JPEG $0.0000002056
₿0.0000000063
-0.75 $14.28K
₿441.54
$0.0006905
₿0.0000000064
$0.0006654
₿0.0000000062
$1.66
₿0.46
$14.28K
₿441.54
$14.28K
₿441.54
Dự đoán giá JPEG'd (OLD) (jpeg)
9486 Hippo Swap  HIPPO $0.0003004
0 $10.95K
$0
$0
$123.55
$300.46K
$10.95K
Dự đoán giá Hippo Swap (hippo)
— Murasaki  MURA $0.1609
₿0.000012
-4.96 $0
₿725.12
$0.1714
₿0.000012
$0.1543
₿0.000012
$9.73K
₿0.12
$160.94M
₿12.63K
$0
₿725.12
Dự đoán giá Murasaki (mura)
— Swing.xyz  $SWING $0.0001791
0 $0
$0
$0
$62.21
$0
$0
Dự đoán giá Swing.xyz ($swing)
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Qubic Network (qubic)
— MimbleWimbleCoin  MWC $37.73
₿0.00019
0.37 $0
₿2.15K
$37.86
₿0.00020
$37.6
₿0.00018
$158.72K
₿0.11
$414.54M
₿2.15K
$0
₿2.15K
Dự đoán giá MimbleWimbleCoin (mwc)
— Maker  MKR $1,877.59
₿0.049
0.84 $0
₿45.73K
$1,889.37
₿0.050
$1,816.63
₿0.048
$59.05M
₿1.97K
$928.05M
₿48.35K
$0
₿45.73K
Dự đoán giá Maker (mkr)
— EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Dự đoán giá EverGrowCoin (egc)
— BIM [OLD]  BIM $1.12
₿0.000016
0 $34.18M
₿0
$0
₿0.
$0
₿0.
$14.31K
₿0
$36.91M
₿5.22K
$34.18M
₿0
Dự đoán giá BIM [OLD] (bim)
— Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
Dự đoán giá Bitget Wallet Token (bwb)
— Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Dự đoán giá Blox (cdt)
— QuantCheck  QTK $0.0006709
0 $70.79K
$0
₿0.
$0
₿0.
$733.88
₿0
$81.02K
$70.79K
Dự đoán giá QuantCheck (qtk)
— Hermez Network Token  HEZ $3.51
₿0.000063
0.04 $0
₿1.08K
$3.55
₿0.000063
$3.48
₿0.000058
$24.01K
₿2.6
$38.94M
₿715.09
$0
₿1.08K
Dự đoán giá Hermez Network Token (hez)
— Bean  BEAN $0.2269
₿0.000014
6.23 $0
₿654.43
$0.2348
₿0.000014
$0.2136
₿0.000013
$971.55
₿0.01
$8.18M
₿654.43
$0
₿654.43
Dự đoán giá Bean (bean)
— Fantom  FTM $0.3117
₿0.000014
2.45 $0
₿40.72K
$0.4028
₿0.000015
$0.2989
₿0.000013
$140.56K
₿10.68K
$989.88M
₿46.11K
$0
₿40.72K
Dự đoán giá Fantom (ftm)
— Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Dự đoán giá Quasar (qsr)
— Metars Genesis  MRS $24.74
₿0.000025
1.71 $0
₿2.11K
$26.49
₿0.000025
$24.09
₿0.000024
$24.73K
₿1.58
$24.74B
₿25.01K
$0
₿2.11K
Dự đoán giá Metars Genesis (mrs)
— Zebec Protocol  ZBC $0.001785
₿0.00000047
-0.85 $0
₿3.56K
$0.001802
₿0.00000051
$0.001782
₿0.00000043
$301.46
₿83.65
$17.86M
₿4.33K
$0
₿3.56K
Dự đoán giá Zebec Protocol (zbc)
— Bazaars  BZR $34.07
₿0.00012
0.24 $0
₿1.42K
$34.47
₿0.00012
$33.46
₿0.00012
$250.75K
₿2.8
$18.93B
₿67.51K
$0
₿1.42K
Dự đoán giá Bazaars (bzr)
— H2O Dao  H2O $0.0873
₿0.0000030
-6.57 $0
₿1.16K
$0.09402
₿0.0000031
$0.085
₿0.0000030
$10.81K
₿8.12
$87.31M
₿3.1K
$0
₿1.16K
Dự đoán giá H2O Dao (h2o)
— LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
Dự đoán giá LINK (fnsa)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Dự đoán giá Neutron (ntrn)
— X7R  X7R $0.001332
₿0.00000015
1.03 $0
₿0
$0.017
₿0.00000015
$0.01658
₿0.00000015
$133.71
₿0.04
$133.23K
₿15.89
$0
₿0
Dự đoán giá X7R (x7r)
— SLG.GAMES  SLG $0.1537
₿0.0000013
0 $75.61M
₿687.32
$0
₿0.
$0
₿0.
$55.18K
₿0
$153.52M
₿1.39K
$75.61M
₿687.32
Dự đoán giá SLG.GAMES (slg)
— Ultima  ULTIMA $7,992.79
₿0.070
0.95 $0
₿1.9K
$7,996.8
₿0.071
$7,896.21
₿0.069
$12.58M
₿39.03
$799.28M
₿7.04K
$0
₿1.9K
Dự đoán giá Ultima (ultima)
— MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
₿0.
$0
₿0.
$16.77
₿0
$37.26M
$37.26M
Dự đoán giá MEMES•GO•TO•THE•MOON (Runes) (memes)
— Mayflower  MAY $0.0617
₿0.000013
2.18 $0
₿0
$0.06246
₿0.000014
$0.05967
₿0.000012
$305.69K
₿3.58
$61.69M
₿13.03K
$0
₿0
Dự đoán giá Mayflower (may)
— Router Protocol  ROUTE $0.3111
₿0.000050
-7.49 $0
₿764.26
$0.3448
₿0.000050
$0.3088
₿0.000046
$4.5K
₿21.77
$6.22M
₿1.02K
$0
₿764.26
Dự đoán giá Router Protocol (route)
— YES Money  YES $3.26
₿0.000063
0.47 $0
₿925.99
$3.28
₿0.000064
$3.21
₿0.000062
$1.15
₿11.88
$68.54M
₿4.12K
$0
₿925.99
Dự đoán giá YES Money (yes)
— UXD Protocol  UXP $0.01246
₿0.00000011
0 $87.25M
₿467.94
$0
₿0.
$0
₿0.
$60.68
₿0
$87.25M
₿794.02
$87.25M
₿467.94
Dự đoán giá UXD Protocol (uxp)
— Oracler AI  ORACLER $0.000782
0.81 $0
$0.0007879
$0.0007571
$7.38K
$78.2M
$0
Dự đoán giá Oracler AI (oracler)
— NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.
$0.04686
₿0.
$63.22K
₿0
$13.13M
₿3.16K
$13.14M
₿2.52K
Dự đoán giá NOIA Network (noia)
— Injex Finance  INJX $0.0009342
0 $501.82K
$0
₿0.
$0
₿0.
$37.15
₿0
$553.66K
$501.82K
Dự đoán giá Injex Finance (injx)
— Ring Protocol  RING $0.04636
0.59 $0
$0.04657
$0.04554
$14.61
$46.36M
$0
Dự đoán giá Ring Protocol (ring)
— Mines of Dalarnia  DAR $0.03
₿0.0000033
-3.75 $0
₿1.84K
$0.03287
₿0.0000035
$0.02995
₿0.0000032
$800.96
₿249.4
$24.01M
₿2.64K
$0
₿1.84K
Dự đoán giá Mines of Dalarnia (dar)
— SaitaChain Coin  STC $0.0002179
₿0.000000023
0 $9.2M
₿995.45
$0
₿0.
$0
₿0.
$2.77
₿0
$11.97M
₿1.3K
$9.2M
₿995.45
Dự đoán giá SaitaChain Coin (stc)
— Klaytn  KLAY $0.1743
₿0.0000034
-2.86 $0
₿12.52K
$0.1829
₿0.0000035
$0.1726
₿0.0000034
$386.82K
₿250.78
$1.06B
₿20.49K
$0
₿12.52K
Dự đoán giá Klaytn (klay)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây