$3.14T
إجمالي القيمة السوقية
$88.07B
إجمالي حجم التداول
BTC 56.80%     ETH 11.89%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Dex Aggregator حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Dex Aggregator
Dex Aggregator (791)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1865 WHY  WHY $0.00000001632
₿0.00000000000011
-2.83 $6.86M
₿0
$0.00000001711
₿0.00000000000012
$0.00000001626
₿0.00000000000011
$200.38K
₿0.71
$6.86M
₿48.36
$6.86M
₿0
التنبؤ بسعر WHY(why)
1891 Clover Finance  CLV $0.005368
₿0.0000014
-3.80 $6.56M
₿1.19K
$0.005582
₿0.0000015
$0.00535
₿0.0000014
$758.76K
₿123.3
$10.71M
₿1.48K
$6.56M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
1901 Perpetual Protocol  PERP $0.08934
₿0.000019
-1.34 $6.49M
₿1.45K
$0.09309
₿0.000022
$0.08933
₿0.000019
$1.21M
₿407.14
$13.41M
₿3K
$6.49M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1921 Trias Token  TRIAS $0.6345
₿0.00016
-2.94 $6.35M
₿1.67K
$0.6777
₿0.00018
$0.6344
₿0.00016
$1.08K
₿25.34
$6.35M
₿1.67K
$6.35M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1934 Vyvo Smart Chain  VSC $0.001411
₿0.00000034
0.28 $6.26M
₿782.85
$0.001416
₿0.00000035
$0.001397
₿0.00000033
$58.88K
₿9.63
$28.25M
₿6.98K
$6.26M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1936 Swarm Markets  SMT $0.0697
₿0.000015
-4.17 $6.23M
₿1.13K
$0.07277
₿0.000015
$0.06918
₿0.000014
$74.22K
₿15.46
$10.53M
₿3.66K
$6.23M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
1942 Nexera  NXRA $0.005908
₿0.0000031
-6.62 $6.19M
₿2.49K
$0.006333
₿0.0000034
$0.00579
₿0.0000031
$57.04K
₿19.38
$11.82M
₿2.68K
$6.19M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1947 ParaSwap  PSP $0.005648
₿0.00000056
-1.13 $6.15M
₿713.12
$0.005751
₿0.00000057
$0.005568
₿0.00000055
$636.14
₿3.06
$6.31M
₿1.02K
$6.15M
₿713.12
التنبؤ بسعر ParaSwap(psp)
1953 Myro  $MYRO $0.006116
₿0.0000031
-1.57 $6.12M
₿3.2K
$0.006291
₿0.0000034
$0.006088
₿0.0000031
$723.66K
₿356.84
$6.12M
₿3.2K
$6.12M
₿3.2K
التنبؤ بسعر Myro($myro)
1956 REN  REN $0.006096
₿0.0000013
-1.87 $6.1M
₿1.37K
$0.006296
₿0.0000014
$0.006073
₿0.0000013
$787.94K
₿273.18
$6.1M
₿1.37K
$6.1M
₿1.37K
التنبؤ بسعر REN(ren)
1971 Aragon  ANT $0.1494
₿0.00013
-1.25 $5.98M
₿5.26K
$0.1519
₿0.00013
$0.1494
₿0.00012
$41.07K
₿131.77
$6.46M
₿5.67K
$5.98M
₿5.26K
التنبؤ بسعر Aragon(ant)
1972 Tenset  10SET $0.03575
₿0.000020
-0.29 $5.98M
₿3.39K
$0.03612
₿0.000020
$0.03558
₿0.000016
$126.75K
₿18.07
$5.98M
₿3.39K
$5.98M
₿3.39K
التنبؤ بسعر Tenset(10set)
1985 Dream Machine Token  DMT $5.91
₿0.0013
-4.54 $5.88M
₿786.04
$6.19
₿0.0013
$5.79
₿0.0012
$92.27K
₿10.7
$5.88M
₿1.31K
$5.88M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1986 Komodo  KMD $0.04222
₿0.0000068
-0.09 $5.94M
₿948.97
$0.04249
₿0.0000071
$0.04147
₿0.0000067
$48.66K
₿39.93
$5.94M
₿1.36K
$5.94M
₿948.97
التنبؤ بسعر Komodo(kmd)
1989 Litentry  LIT $0.1293
₿0.000020
-1.98 $5.84M
₿1.02K
$0.1379
₿0.000021
$0.1276
₿0.000020
$9.34K
₿41.35
$12.94M
₿2.05K
$5.84M
₿1.02K
التنبؤ بسعر Litentry(lit)
1991 Kendu  KENDU $0.000005869
₿0.000000000087
-0.99 $5.83M
₿0
$0.000006139
₿0.00000000011
$0.0000058
₿0.000000000085
$22.96K
₿2.11
$5.85M
₿87.62
$5.83M
₿0
التنبؤ بسعر Kendu(kendu)
1996 Alpha Finance  ALPHA $0.006017
₿0.0000024
-3.45 $5.78M
₿2.1K
$0.006232
₿0.0000026
$0.005997
₿0.0000023
$390.17K
₿299.41
$6.02M
₿2.41K
$5.78M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1997 Crown by Third Time Games  CROWN $0.02293
₿0.000019
-3.51 $5.76M
₿3.05K
$0.02387
₿0.000021
$0.02241
₿0.000018
$99.67K
₿19.64
$5.76M
₿4.77K
$5.76M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
2012 Opulous  OPUL $0.01139
₿0.0000034
-4.12 $5.7M
₿1.56K
$0.01225
₿0.0000038
$0.01137
₿0.0000033
$1.11M
₿45.45
$5.7M
₿1.71K
$5.7M
₿1.56K
التنبؤ بسعر Opulous(opul)
2028 sETH2  SETH2 $3,045.13
₿0.050
-0.34 $5.55M
₿1.15K
$3,087.44
₿0.051
$3,024.62
₿0.050
$14.21
₿0.01
$5.55M
₿1.15K
$5.55M
₿1.15K
التنبؤ بسعر sETH2(seth2)
2057 REI Network  REI $0.005504
₿0.0000015
1.72 $5.38M
₿1.54K
$0.005625
₿0.0000016
$0.005305
₿0.0000015
$2.34M
₿367.76
$5.49M
₿1.59K
$5.38M
₿1.54K
التنبؤ بسعر REI Network(rei)
2075 Mainframe  MFT $0.0005632
₿0.00000016
1.80 $5.29M
₿1.55K
$0.01495
₿0.00000016
$0.0143
₿0.00000016
$3.15
₿0.17
$5.63M
₿1.65K
$5.29M
₿1.55K
التنبؤ بسعر Mainframe(mft)
2079 Nakamoto Games  NAKA $0.08067
₿0.000027
-2.00 $5.24M
₿1.77K
$0.08242
₿0.000028
$0.07994
₿0.000026
$1.83M
₿393.83
$14.53M
₿4.91K
$5.24M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
2080 Seamless Protocol  SEAM $0.1234
₿0.000078
0.04 $5.24M
₿0
$0.1239
₿0.000082
$0.1229
₿0.000077
$172.26K
₿14.02
$12.36M
₿7.87K
$5.24M
₿0
التنبؤ بسعر Seamless Protocol(seam)
2081 Hera Finance  HERA $1.13
₿0.000061
14.33 $5.24M
₿252.75
$1.15
₿0.000063
$0.9858
₿0.000058
$54.32K
₿4.59
$11.3M
₿615.72
$5.24M
₿252.75
التنبؤ بسعر Hera Finance(hera)
2087 Sleepless AI  AI $0.03991
₿0.000020
-2.88 $5.19M
₿2.68K
$0.04148
₿0.000021
$0.03989
₿0.000020
$3.15M
₿662.32
$39.92M
₿20.64K
$5.19M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
2138 GameFi  GAFI $0.4453
₿0.00013
3.20 $4.87M
₿1.51K
$0.4462
₿0.00014
$0.4281
₿0.00013
$31.17K
₿2.4
$6.65M
₿2.07K
$4.87M
₿1.51K
التنبؤ بسعر GameFi(gafi)
2140 Pundi X  NPXS $0.00002057
₿0.0000000086
0.34 $4.87M
₿2.04K
$0.00002059
₿0.000000010
$0.00002042
₿0.0000000068
$40.28
₿0.15
$5.32M
₿2.23K
$4.87M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
2145 PeiPei  PEIPEI $0.00000001144
-1.57 $4.81M
$0.00000001228
$0.00000001141
$813.49K
$4.81M
$4.81M
التنبؤ بسعر PeiPei(peipei)
2171 Boson Protocol  BOSON $0.03242
₿0.0000097
-4.17 $4.69M
₿1.22K
$0.0359
₿0.000010
$0.03242
₿0.0000093
$348.54K
₿28.69
$6.49M
₿1.97K
$4.69M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
2180 Hifi Finance  HIFI $0.03021
₿0.000016
-0.39 $4.69M
₿1.98K
$0.03138
₿0.000018
$0.03002
₿0.000016
$150.49K
₿384.77
$5.05M
₿2.31K
$4.69M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
2205 Stafi  FIS $0.02875
₿0.000010
12.58 $4.48M
₿1.5K
$0.03075
₿0.000010
$0.02525
₿0.000010
$4.39M
₿75.1
$4.48M
₿1.5K
$4.48M
₿1.5K
التنبؤ بسعر Stafi(fis)
2206 MANEKI  MANEKI $0.0005062
-1.71 $4.48M
$0.000515
$0.0005011
$676.71K
$4.49M
$4.48M
التنبؤ بسعر MANEKI(maneki)
2208 Tectum  TET $0.4498
₿0.00036
-2.11 $4.47M
₿2.71K
$0.4602
₿0.00036
$0.447
₿0.00035
$137.93K
₿21.02
$4.5M
₿3.69K
$4.47M
₿2.71K
التنبؤ بسعر Tectum(tet)
2226 Ultra  UOS $0.009085
₿0.0000032
-2.50 $4.28M
₿1.22K
$0.00946
₿0.0000034
$0.008727
₿0.0000031
$140.17K
₿28.45
$8.83M
₿3.26K
$4.28M
₿1.22K
التنبؤ بسعر Ultra(uos)
2237 GME  GME $0.0006286
₿0.0000000069
0.89 $4.33M
₿0
$0.0006547
₿0.0000000076
$0.0006205
₿0.0000000069
$1.26M
₿6.91
$4.33M
₿47.89
$4.33M
₿0
التنبؤ بسعر GME(gme)
2271 TRAC (Ordinals)  TRAC $0.199
₿0.000055
-0.65 $4.18M
₿1.18K
$0.2005
₿0.000063
$0.1984
₿0.000053
$735.08
₿15.18
$4.18M
₿1.18K
$4.18M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
2277 Clore.ai  CLORE $0.006697
₿0.0000034
-3.37 $4.17M
₿1.11K
$0.00709
₿0.0000037
$0.006697
₿0.0000033
$1.26M
₿51.33
$4.19M
₿1.12K
$4.17M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
2287 Odos  ODOS $0.002587
0.82 $4.14M
$0.002621
$0.002546
$194.51K
$25.88M
$4.14M
التنبؤ بسعر Odos(odos)
2300 Kishu Inu  KISHU $0.000000000042
₿0.0000000000000082
0.42 $4.07M
₿552.55
$0.000000000042
₿0.0000000000000090
$0.000000000041
₿0.0000000000000082
$64.08K
₿31.87
$4.07M
₿570.61
$4.07M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
2302 PaLM AI  PALM $0.05264
₿0.000012
5.09 $4.06M
₿972.22
$0.05432
₿0.000013
$0.04892
₿0.000012
$28.32K
₿17.56
$4.06M
₿972.22
$4.06M
₿972.22
التنبؤ بسعر PaLM AI(palm)
2331 Sovryn  SOV $0.07914
₿0.000034
0.78 $3.95M
₿2.07K
$0.0816
₿0.000035
$0.07225
₿0.000033
$21.44K
₿5.79
$7.9M
₿3.46K
$3.95M
₿2.07K
التنبؤ بسعر Sovryn(sov)
2342 Propbase  PROPS $0.008518
₿0.0000028
-0.35 $3.9M
₿995.45
$0.008552
₿0.0000035
$0.008426
₿0.0000028
$1.96M
₿17.69
$10.22M
₿3.47K
$3.9M
₿995.45
التنبؤ بسعر Propbase(props)
2347 ChainSwap  CSWAP $0.004075
₿0.0000019
1.00 $3.89M
₿0
$0.004107
₿0.0000021
$0.00401
₿0.0000017
$2.4K
₿40.57
$4.08M
₿1.9K
$3.89M
₿0
التنبؤ بسعر ChainSwap(cswap)
2360 Basenji  BENJI $0.003854
₿0.00000075
-3.10 $3.85M
₿0
$0.003977
₿0.00000091
$0.003803
₿0.00000072
$204.39K
₿48.72
$3.85M
₿757.34
$3.85M
₿0
التنبؤ بسعر Basenji(benji)
2384 Gelato  GEL $0.01399
₿0.0000073
-3.35 $3.77M
₿1.76K
$0.01448
₿0.0000076
$0.01383
₿0.0000073
$129.3K
₿7.8
$5.91M
₿3.08K
$3.77M
₿1.76K
التنبؤ بسعر Gelato(gel)
2392 Agoric  BLD $0.005444
₿0.0000018
-1.11 $3.76M
₿1.21K
$0.005518
₿0.0000020
$0.005431
₿0.0000017
$23.63K
₿6.22
$5.84M
₿1.98K
$3.76M
₿1.21K
التنبؤ بسعر Agoric(bld)
2396 Aleph Zero  AZERO $0.01234
₿0.000013
2.61 $3.73M
₿4.3K
$0.01254
₿0.000014
$0.01189
₿0.000013
$150.87K
₿39.47
$6.42M
₿4.98K
$3.73M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
2399 michi  $MICHI $0.006658
-2.19 $3.71M
$0.006823
$0.006539
$829.71K
$3.71M
$3.71M
التنبؤ بسعر michi($michi)
2401 Pirate Nation Token  PIRATE $0.006917
2.18 $3.7M
$0.008007
$0.00673
$1.38M
$6.77M
$3.7M
التنبؤ بسعر Pirate Nation Token(pirate)
2407 Kadena  KDA $0.01087
₿0.000017
-0.17 $3.67M
₿4.76K
$0.01111
₿0.000018
$0.01066
₿0.000017
$30.01K
₿157.38
$3.67M
₿17.6K
$3.67M
₿4.76K
التنبؤ بسعر Kadena(kda)
2426 Flamingo Finance  FLM $0.006476
₿0.0000019
0.54 $3.62M
₿1.13K
$0.006519
₿0.0000021
$0.006326
₿0.0000019
$144.31K
₿271.31
$3.62M
₿1.13K
$3.62M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
2457 Ribbon Finance  RBN $0.0413
₿0.000025
0.16 $3.48M
₿24.34K
$0.04161
₿0.000025
$0.0409
₿0.000024
$12.89
₿82.44
$41.31M
₿25.38K
$3.48M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
2462 Guild of Guardians  GOG $0.004315
₿0.0000025
-0.20 $3.45M
₿1.42K
$0.004341
₿0.0000025
$0.004308
₿0.0000018
$47.24K
₿27.1
$4.31M
₿2.56K
$3.45M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
2473 Samoyedcoin  SAMO $0.0007219
₿0.00000014
-1.10 $3.42M
₿622.21
$0.0007483
₿0.00000015
$0.0007202
₿0.00000014
$122.21K
₿16.53
$3.42M
₿706.6
$3.42M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
2480 Billy (Bitcoin)  BDC $0.003405
-6.57 $3.41M
$0.003864
$0.003359
$24K
$3.41M
$3.41M
التنبؤ بسعر Billy (Bitcoin)(bdc)
2490 Orion Protocol  ORN $0.09792
₿0.000031
0.50 $3.37M
₿1.08K
$0.09924
₿0.000033
$0.09733
₿0.000030
$509.66
₿168.01
$9.79M
₿3.13K
$3.37M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
2497 Dione  DIONE $0.0002837
₿0.00000026
-2.99 $3.37M
₿2.5K
$0.0002926
₿0.00000027
$0.0002835
₿0.00000024
$30.61K
₿64.88
$3.84M
₿2.62K
$3.37M
₿2.5K
التنبؤ بسعر Dione(dione)
2532 MAGA  TRUMP $0.07145
₿0.000084
-1.03 $3.22M
₿3.93K
$0.07289
₿0.000086
$0.07112
₿0.000077
$278.94K
₿32.7
$3.22M
₿3.93K
$3.22M
₿3.93K
التنبؤ بسعر MAGA(trump)
2538 Foxy  FOXY $0.0005473
-5.44 $3.21M
$0.0005788
$0.000544
$416.8K
$5.47M
$3.21M
التنبؤ بسعر Foxy(foxy)
2547 Grok  GROK $0.0005015
₿0.00000014
-3.28 $3.17M
₿959.29
$0.0005185
₿0.00000017
$0.0004993
₿0.00000014
$341.83K
₿171.02
$3.3M
₿1K
$3.17M
₿959.29
التنبؤ بسعر Grok(grok)
2548 RETARDIO  RETARDIO $0.003167
₿0.00000024
0.78 $3.17M
₿246.79
$0.003242
₿0.00000028
$0.003088
₿0.00000020
$711.3K
₿4.93
$3.17M
₿246.79
$3.17M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
2571 Unizen  ZCX $0.004771
₿0.0000044
30.53 $3.12M
₿3.11K
$0.00547
₿0.0000047
$0.003637
₿0.0000044
$257.86K
₿36.79
$4.24M
₿4.25K
$3.12M
₿3.11K
التنبؤ بسعر Unizen(zcx)
2582 Mother Iggy  MOTHER $0.00319
-0.43 $3.08M
$0.003232
$0.003177
$219.56K
$3.08M
$3.08M
التنبؤ بسعر Mother Iggy(mother)
2613 ArbDoge AI  AIDOGE $0.000000000016
₿0.0000000000000083
-6.35 $3.02M
₿1.56K
$0.000000000017
₿0.0000000000000087
$0.000000000016
₿0.0000000000000080
$1.95M
₿394.17
$3.02M
₿1.56K
$3.02M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
2616 BlockTrader365  BT365 $0.03006
0.02 $3.01M
$0.03006
$0.03005
$3.01
$3.01M
$3.01M
التنبؤ بسعر BlockTrader365(bt365)
2617 Spectral  SPEC $0.1458
1.91 $3M
$0.151
$0.1428
$921.75K
$14.58M
$3M
التنبؤ بسعر Spectral(spec)
2634 Hoppy  HOPPY $0.00000698
-3.18 $2.94M
$0.000007269
$0.000006919
$1.02M
$2.94M
$2.94M
التنبؤ بسعر Hoppy(hoppy)
2651 Dynex  DNX $0.02719
₿0.0000098
5.54 $2.88M
₿868.33
$0.02758
₿0.000010
$0.02503
₿0.0000098
$143.43K
₿32.42
$2.88M
₿868.35
$2.88M
₿868.33
التنبؤ بسعر Dynex(dnx)
2664 Cream  CREAM $1.22
₿0.00069
-2.16 $2.84M
₿530.76
$1.25
₿0.00070
$1.21
₿0.00053
$530.5
₿588.78
$3.58M
₿6.23K
$2.84M
₿530.76
التنبؤ بسعر Cream(cream)
2672 Persistence  XPRT $0.01167
₿0.0000045
2.20 $2.81M
₿918.58
$0.01197
₿0.0000046
$0.01134
₿0.0000045
$22.16K
₿6.88
$2.83M
₿924.05
$2.81M
₿918.58
التنبؤ بسعر Persistence(xprt)
2705 Myria  MYRIA $0.00009592
₿0.00000012
-4.51 $2.72M
₿2.16K
$0.0001041
₿0.00000013
$0.00009564
₿0.00000012
$255.99K
₿42.41
$4.8M
₿6.19K
$2.72M
₿2.16K
التنبؤ بسعر Myria(myria)
2718 Polymath  POLY $0.02453
₿0.0000014
-3.47 $2.69M
₿1.28K
$0.0255
₿0.0000016
$0.02449
₿0.0000013
$1.86K
₿0.29
$24.54M
₿1.42K
$2.69M
₿1.28K
التنبؤ بسعر Polymath(poly)
2729 Heroes of Mavia  MAVIA $0.05174
₿0.000069
-6.00 $2.67M
₿2.07K
$0.05581
₿0.000071
$0.05094
₿0.000067
$3.02M
₿628.04
$12.93M
₿17.24K
$2.67M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
2791 LOCK IN  LOCKIN $0.002541
0.06 $2.53M
$0.002605
$0.002456
$556.86K
$2.53M
$2.53M
التنبؤ بسعر LOCK IN(lockin)
2828 Resistance Dog  REDO $0.02436
₿0.0000092
-11.18 $2.44M
₿0
$0.02753
₿0.000010
$0.0231
₿0.0000057
$108.22K
₿112.05
$2.44M
₿925.81
$2.44M
₿0
التنبؤ بسعر Resistance Dog(redo)
2832 MUTE SWAP by Virtuals  MUTE $0.006051
5.59 $2.42M
$0.007494
$0.00573
$374.35K
$6.05M
$2.42M
التنبؤ بسعر MUTE SWAP by Virtuals(mute)
2877 MMX  MMX $0.01367
₿0.000031
4.09 $2.32M
₿0
$2.8
₿0.000031
$2.69
₿0.000030
$2.5
₿0.12
$6.83M
₿4.76K
$2.32M
₿0
التنبؤ بسعر MMX(mmx)
2878 BakeryToken  BAKE $0.00804
₿0.0000053
-11.63 $2.32M
₿1.53K
$0.009098
₿0.0000056
$0.007796
₿0.0000052
$455.26K
₿194.08
$2.33M
₿1.47K
$2.32M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
2980 pSTAKE Finance  PSTAKE $0.004169
₿0.0000017
-2.90 $2.08M
₿814.07
$0.004637
₿0.0000019
$0.004051
₿0.0000017
$2.85M
₿18.89
$2.08M
₿884.86
$2.08M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
3007 MUMU THE BULL  MUMU $0.0000008717
₿0.00000000012
-2.77 $2.03M
₿0
$0.0000008965
₿0.00000000014
$0.0000008714
₿0.00000000012
$248.91K
₿10.16
$2.03M
₿286.59
$2.03M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
3040 Kin  KIN $0.0000007459
₿0.00000000029
-3.38 $1.97M
₿858.26
$0.0000007881
₿0.00000000029
$0.0000006873
₿0.00000000028
$600.95
₿3.63
$1.97M
₿858.26
$1.97M
₿858.26
التنبؤ بسعر Kin(kin)
3041 MasterDEX  MDEX $0.006692
-4.80 $1.97M
$0.007046
$0.006687
$32.06K
$2.01M
$1.97M
التنبؤ بسعر MasterDEX(mdex)
3047 Frontier Token  FRONT $0.02171
₿0.000017
-0.75 $1.95M
₿1.55K
$0.02206
₿0.000018
$0.02149
₿0.000016
$5.29
₿463.69
$1.95M
₿1.59K
$1.95M
₿1.55K
التنبؤ بسعر Frontier Token(front)
3064 WUFFI  WUF $0.00000002323
-3.62 $1.92M
$0.00000002432
$0.00000002293
$16.24K
$1.92M
$1.92M
التنبؤ بسعر WUFFI(wuf)
3106 Piteas  PTS $0.02617
₿0.0000013
-3.75 $1.83M
₿90.2
$0.02724
₿0.0000014
$0.02601
₿0.0000013
$447.65
₿0.24
$2.62M
₿139.63
$1.83M
₿90.2
التنبؤ بسعر Piteas(pts)
3121 ZynCoin  ZYN $0.002013
₿0.0000010
-1.82 $1.82M
₿0
$0.002054
₿0.0000012
$0.001806
₿0.0000010
$62.46K
₿20.13
$1.82M
₿990.34
$1.82M
₿0
التنبؤ بسعر ZynCoin(zyn)
3201 LinqAI  LNQ $0.005517
₿0.0000024
0.40 $1.68M
₿367.77
$0.005587
₿0.0000026
$0.005466
₿0.0000024
$333.44K
₿4.63
$4.9M
₿2.45K
$1.68M
₿367.77
التنبؤ بسعر LinqAI(lnq)
3234 Shrapnel  SHRAP $0.001284
₿0.0000035
9.90 $1.99M
₿1.54K
$0.00134
₿0.0000037
$0.0009532
₿0.0000034
$32.12K
₿26.34
$3.85M
₿10.57K
$1.99M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
3313 WeatherXM  WXM $0.05605
1.62 $1.53M
$0.06102
$0.05394
$210.15K
$5.62M
$1.53M
التنبؤ بسعر WeatherXM(wxm)
3320 Bitcoin Wizards  WZRD $0.07227
₿0.000024
-63.69 $1.52M
₿0
$0.199
₿0.000049
$0.07197
₿0.000012
$6.5
₿20.93
$1.52M
₿523.95
$1.52M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
3326 PlayDapp  PDA $0.002348
₿0.0000017
-0.88 $1.51M
₿1.04K
$0.00237
₿0.0000018
$0.002339
₿0.0000017
$91.22K
₿84.32
$1.64M
₿1.24K
$1.51M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
3352 DexCheck AI  DCK $0.002089
₿0.0000012
-0.61 $1.47M
₿441.85
$0.00212
₿0.0000013
$0.002089
₿0.0000011
$798.4K
₿16.12
$2.01M
₿1.2K
$1.47M
₿441.85
التنبؤ بسعر DexCheck AI(dck)
3381 LooksRare  LOOKS $0.001459
₿0.0000024
-0.64 $1.44M
₿2.48K
$0.001754
₿0.0000025
$0.001434
₿0.0000022
$1.11M
₿320.02
$1.44M
₿2.48K
$1.44M
₿2.48K
التنبؤ بسعر LooksRare(looks)
3387 MAGA Hat  MAGA $0.000003509
-2.34 $1.44M
$0.00000362
$0.000003459
$253.31K
$1.45M
$1.44M
التنبؤ بسعر MAGA Hat(maga)
3451 Ethernity Chain  ERN $0.04497
₿0.000089
-0.96 $1.35M
₿1.84K
$0.04585
₿0.000094
$0.04485
₿0.000089
$129.14
₿66.47
$1.35M
₿2.67K
$1.35M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
3460 OmniFlix Network  FLIX $0.002606
₿0.0000018
-10.82 $1.34M
₿0
$0.1954
₿0.0000021
$0.1454
₿0.0000016
$573.07
₿1.89
$1.48M
₿743.86
$1.34M
₿0
التنبؤ بسعر OmniFlix Network(flix)
3494 ALEX Lab  ALEX $0.001472
₿0.0000061
-0.54 $1.3M
₿4.38K
$0.00148
₿0.0000063
$0.001456
₿0.0000061
$48.7K
₿167.03
$1.47M
₿6.18K
$1.3M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
3534 CANTO  CANTO $0.002064
₿0.0000031
0 $1.26M
₿1.84K
$0.002064
₿0.0000033
$0.002064
₿0.0000031
$12.39
₿137.83
$2.06M
₿3.16K
$1.26M
₿1.84K
التنبؤ بسعر CANTO(canto)
3546 Stride  STRD $0.03019
₿0.000043
-4.39 $1.24M
₿3.91K
$0.03194
₿0.000045
$0.02707
₿0.000040
$47.81K
₿2.77
$1.24M
₿3.91K
$1.24M
₿3.91K
التنبؤ بسعر Stride(strd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀