Página de Resultados 8 para Principais criptomoedas Dex Aggregator por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Dex Aggregator

Dex Aggregator (782)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1629	Foxy FOXY	$0.00239	-12.63	$9.56M	$0.002735	$0.002332	$2.4M	$23.9M	$9.56M
1640	LOCK IN LOCKIN	$0.009375	-11.70	$9.36M	$0.01067	$0.009318	$275.84K	$9.36M	$9.36M
1648	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002524 ₿0.000000024	$0.002318 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1657	Dream Machine Token DMT	$9.06 ₿0.0013	-6.20	$9.01M ₿786.04	$10.04 ₿0.0013	$9.06 ₿0.0012	$218.8K ₿10.7	$9.01M ₿1.31K	$9.01M ₿786.04
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1659	OmniFlix Network FLIX	$0.01883 ₿0.0000018	6.08	$8.99M ₿0	$0.01937 ₿0.0000021	$0.01675 ₿0.0000016	$51.7K ₿1.89	$10M ₿743.86	$8.99M ₿0
1663	MAGA TRUMP	$0.1986 ₿0.000084	-7.14	$8.94M ₿3.93K	$0.2156 ₿0.000086	$0.1952 ₿0.000077	$218.26K ₿32.7	$8.94M ₿3.93K	$8.94M ₿3.93K
1680	sETH2 SETH2	$2,481.83 ₿0.050	-3.53	$8.66M ₿1.15K	$2,572.55 ₿0.051	$2,478.79 ₿0.050	$69.02 ₿0.01	$8.66M ₿1.15K	$8.66M ₿1.15K
1736	DexCheck AI DCK	$0.01113 ₿0.0000012	-7.44	$7.85M ₿441.85	$0.01203 ₿0.0000013	$0.01108 ₿0.0000011	$740.18K ₿16.12	$10.69M ₿1.2K	$7.85M ₿441.85
1757	Resistance Dog REDO	$0.07635 ₿0.0000092	7.30	$7.64M ₿0	$0.0779 ₿0.000010	$0.06783 ₿0.0000057	$1.01M ₿112.05	$7.64M ₿925.81	$7.64M ₿0
1767	Shrapnel SHRAP	$0.005999 ₿0.0000035	-10.33	$7.54M ₿1.54K	$0.006762 ₿0.0000037	$0.005888 ₿0.0000034	$250.27K ₿26.34	$18.01M ₿10.57K	$7.54M ₿1.54K
1778	Aragon ANT	$0.1848 ₿0.00013	13.51	$7.4M ₿5.26K	$0.1885 ₿0.00013	$0.1622 ₿0.00012	$538.01 ₿131.77	$7.99M ₿5.67K	$7.4M ₿5.26K
1877	VaultCraft VCX	$0.00834 ₿0.00000093	0	$6.31M ₿705.63	$0	$0	$87.36 ₿0.02	$6.77M ₿786.72	$6.31M ₿705.63
1899	CANTO CANTO	$0.009956 ₿0.0000031	2.28	$6.07M ₿1.84K	$0.01007 ₿0.0000033	$0.009727 ₿0.0000031	$246.24K ₿137.83	$9.97M ₿3.16K	$6.07M ₿1.84K
1908	Nuls NULS	$0.05295 ₿0.000012	-9.02	$5.96M ₿1.38K	$0.05843 ₿0.000013	$0.05182 ₿0.000011	$1.31M ₿199.6	$6.97M ₿1.62K	$5.96M ₿1.38K
1915	Swarm Markets SMT	$0.07155 ₿0.000015	-3.47	$5.91M ₿1.13K	$0.07918 ₿0.000015	$0.07121 ₿0.000014	$75.17K ₿15.46	$11.31M ₿3.66K	$5.91M ₿1.13K
1933	Billy BILLY	$0.005845	-15.48	$5.75M	$0.007142	$0.005531	$3.15M	$5.75M	$5.75M
1948	PlayDapp PDA	$0.009052 ₿0.0000017	-6.74	$5.6M ₿1.04K	$0.009715 ₿0.0000018	$0.009019 ₿0.0000017	$886.95K ₿84.32	$6.34M ₿1.24K	$5.6M ₿1.04K
2006	MAGA Hat MAGA	$0.00001275	-5.68	$5.23M	$0.00001365	$0.00001255	$2.58M	$5.27M	$5.23M
2010	Rally RLY	$0.001039 ₿0.00000025	-4.77	$5.21M ₿1.27K	$0.001093 ₿0.00000027	$0.000966 ₿0.00000024	$216.19K ₿36.1	$15.59M ₿3.81K	$5.21M ₿1.27K
2015	Kin KIN	$0.00000197 ₿0.00000000029	-2.51	$5.18M ₿858.26	$0.000002049 ₿0.00000000029	$0.000001949 ₿0.00000000028	$245.44K ₿3.63	$5.18M ₿858.26	$5.18M ₿858.26
2039	RigoBlock GRG	$0.7684 ₿0.000037	8.30	$5.06M ₿248.45	$0.8012 ₿0.000051	$0.7053 ₿0.000037	$17.06 ₿0.38	$5.84M ₿282.53	$5.06M ₿248.45
2092	Krypton DAO KRD	$0.04619 ₿0.000011	-5.77	$4.73M ₿1.19K	$0.05335 ₿0.000011	$0.0451 ₿0.000011	$23.66K ₿0.1	$461.99M ₿116.57K	$4.73M ₿1.19K
2120	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2137	Piteas PTS	$0.06492 ₿0.0000013	-3.36	$4.54M ₿90.2	$0.06763 ₿0.0000014	$0.06348 ₿0.0000013	$4.41K ₿0.24	$6.49M ₿139.63	$4.54M ₿90.2
2184	Cream CREAM	$1.84 ₿0.00069	-22.21	$4.26M ₿530.76	$2.44 ₿0.00070	$1.74 ₿0.00053	$866.62K ₿588.78	$5.37M ₿6.23K	$4.26M ₿530.76
2199	Decubate DCB	$0.01113 ₿0.0000018	-3.55	$4.18M ₿629.42	$0.0116 ₿0.0000019	$0.01111 ₿0.0000018	$56.43K ₿16.53	$11.14M ₿1.86K	$4.18M ₿629.42
2241	Loom Network (NEW) LOOM	$0.003218 ₿0.0000014	-9.55	$4M ₿1.82K	$0.003574 ₿0.0000015	$0.003147 ₿0.0000014	$1.46M ₿117.4	$4.18M ₿1.93K	$4M ₿1.82K
2274	Chainge Finance XCHNG	$0.007828 ₿0.0000033	-10.34	$3.87M ₿1.67K	$0.009143 ₿0.0000034	$0.007379 ₿0.0000033	$34.51K ₿63.47	$9.39M ₿4.05K	$3.87M ₿1.67K
2332	Matr1x Fire FIRE	$0.05293 ₿0.000015	-3.90	$3.53M ₿141.09	$0.05556 ₿0.000016	$0.05079 ₿0.000015	$1.3M ₿172.71	$51.12M ₿2.76K	$3.53M ₿141.09
2350	Klima DAO KLIMA	$0.1826 ₿0.000041	-1.33	$3.46M ₿366.38	$0.1877 ₿0.000042	$0.1813 ₿0.000039	$61.82K ₿7.7	$3.46M ₿366.38	$3.46M ₿366.38
2462	Data Ownership Protocol DOP	$0.0002991	3.12	$3.03M	$0.0002985	$0.0002863	$2.63M	$6.98M	$3.03M
2522	LandWolf WOLF	$0.0002878	-4.04	$2.88M	$0.0002999	$0.0002834	$703.71K	$2.88M	$2.88M
2535	Shark Cat SC	$0.002845 ₿0.0000012	-9.47	$2.82M ₿0	$0.003143 ₿0.0000014	$0.002794 ₿0.0000010	$602.51K ₿158.64	$2.82M ₿1.27K	$2.82M ₿0
2551	Doland Tremp TREMP	$0.02772 ₿0.0000098	-1.33	$2.77M ₿0	$0.0281 ₿0.000011	$0.02718 ₿0.0000096	$2.66M ₿19.67	$2.77M	$2.77M ₿0
2574	Ooga Booga OOGA	$0.1519	-4.49	$2.72M	$0.1611	$0.1431	$84.91K	$15.2M	$2.72M
2578	Dynex DNX	$0.02651 ₿0.0000098	-0.97	$2.72M ₿868.33	$0.02703 ₿0.000010	$0.02632 ₿0.0000098	$147.06K ₿32.42	$2.72M ₿868.35	$2.72M ₿868.33
2589	Loom Network LOOMOLD	$0.003213 ₿0.0000015	-10.71	$2.68M ₿1.24K	$0.003598 ₿0.0000015	$0.003119 ₿0.0000014	$243.33K ₿7.75	$3.21M ₿1.49K	$2.68M ₿1.24K
2693	Apeiron APRS	$0.01225 ₿0.000011	-4.21	$2.42M ₿0	$0.01279 ₿0.000013	$0.01196 ₿0.000011	$167.26K ₿186.13	$12.25M ₿11.93K	$2.42M ₿0
2809	MasterDEX MDEX	$0.007381	1.79	$2.17M	$0.007381	$0.007051	$3K	$2.21M	$2.17M
3042	Spacemesh $SMH	$0.02374 ₿0.000048	-3.52	$1.71M ₿0	$0.02461 ₿0.000050	$0.02312 ₿0.000046	$487K ₿10.88	$1.71M	$1.71M ₿0
3054	GoPulse GO	$0.09791	-7.20	$1.69M	$0.1064	$0.09338	$30.78K	$1.69M	$1.69M
3219	El Dorito DORITO	$0.04325	1.11	$1.45M	$0.04412	$0.04072	$2.24K	$1.45M	$1.45M
3290	PUPS (Ordinals) [OLD] PUPS	$0.1737 ₿0.00049	-4.54	$1.35M ₿3.86K	$0.182 ₿0.00055	$0.1737 ₿0.00047	$560.41 ₿61.34	$1.35M ₿3.86K	$1.35M ₿3.86K
3428	Redacted BTRFLY	$51.35 ₿0.0038	-4.58	$1.21M ₿1.12K	$53.93 ₿0.0040	$51.35 ₿0.0038	$8.7 ₿2.92	$1.21M ₿1.12K	$1.21M ₿1.12K
3584	COCOS BCX COMBO	$0.01263 ₿0.000013	-7.83	$1.04M ₿987.06	$0.01394 ₿0.000014	$0.01256 ₿0.000013	$394.34K ₿56.38	$1.26M ₿1.39K	$1.04M ₿987.06
3593	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006661 ₿0.0000000064	$0.0006419 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3665	Eliza.Finance DEFAI	$0.0009277	-18.22	$932.33K	$0.00125	$0.0009184	$28.84K	$932.33K	$932.33K
3683	WigoSwap WIGO	$0.0005292 ₿0.00000020	-6.94	$946.72K ₿355.97	$0.0005722 ₿0.00000021	$0.000519 ₿0.00000019	$66.34 ₿3.65	$946.75K ₿377.16	$946.72K ₿355.97
3691	Linear LINA	$0.00009422 ₿0.00000018	-12.88	$941.87K ₿1.15K	$0.0001081 ₿0.00000019	$0.00009084 ₿0.00000018	$3.72K ₿133.06	$942.18K ₿1.89K	$941.87K ₿1.15K
3892	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001686 ₿0.0000000000016	$0.0000001634 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3895	Hummingbot HBOT	$0.001427 ₿0.000000047	-0.32	$789.38K ₿26	$0.001431 ₿0.000000050	$0.001416 ₿0.000000047	$187.09 ₿0	$1.43M ₿47.9	$789.38K ₿26
4016	Beta Finance BETA	$0.0007733 ₿0.0000013	1.24	$711.24K ₿1.09K	$0.000774 ₿0.0000014	$0.0007359 ₿0.0000013	$61.32K ₿46.37	$773.35K ₿1.36K	$711.24K ₿1.09K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4878	Terrace TRC	$0.001799	-1.17	$345.65K	$0.00187	$0.001715	$259.98K	$1.8M	$345.65K
4888	Ponder One PNDR	$0.01202	-6.95	$342.05K	$0.01303	$0.01197	$127.94K	$1.2M	$342.05K
5088	Coal COAL	$0.000312	-6.45	$288.99K	$0.0003364	$0.000304	$124.81	$298.68K	$288.99K
5568	BiorBank BYB	$0.0002645	-2.23	$203.08K	$0.0002816	$0.0002622	$2.87K	$264.95K	$203.08K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
9067	Hippo Swap HIPPO	$0.0003004	0	$10.95K	$0.0003004	$0.0003004	$123.55	$300.46K	$10.95K
—	Murasaki MURA	$0.3913 ₿0.000012	-2.62	$0 ₿725.12	$0.4311 ₿0.000012	$0.3829 ₿0.000012	$17.42K ₿0.12	$391.3M ₿12.63K	$0 ₿725.12
—	Swing.xyz $SWING	$0.0005738	-71.88	$0	$0.002043	$0.0005719	$98.86K	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HOME HOME	$0	0	$0	$0	$0	$0	$0	$0
—	Hermez Network Token HEZ	$3.53 ₿0.000063	-0.99	$0 ₿1.08K	$3.58 ₿0.000063	$3.5 ₿0.000058	$38.03K ₿2.6	$39.06M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	0	$0 ₿654.43	$0.2291 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5029 ₿0.000014	-16.75	$0 ₿40.72K	$0.6096 ₿0.000015	$0.4953 ₿0.000013	$555.97K ₿10.68K	$1.6B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$16.67 ₿0.000025	-1.56	$0 ₿2.11K	$17.84 ₿0.000025	$16.67 ₿0.000024	$12.08K ₿1.58	$16.67B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0008852 ₿0.00000047	2.15	$0 ₿3.56K	$0.000889 ₿0.00000051	$0.0008665 ₿0.00000043	$220.37 ₿83.65	$8.85M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$29.85 ₿0.00012	-4.31	$0 ₿1.42K	$31.29 ₿0.00012	$29.62 ₿0.00012	$487.13K ₿2.8	$16.58B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	X7R X7R	$0.001104 ₿0.00000015	1.03	$0 ₿0	$0.0164 ₿0.00000015	$0.016 ₿0.00000015	$158.83 ₿0.04	$110.45K ₿15.89	$0 ₿0
—	Ultima ULTIMA	$15,327.61 ₿0.070	0.72	$0 ₿1.9K	$15,435.52 ₿0.071	$15,217.07 ₿0.069	$29.27M ₿39.03	$1.53B ₿7.04K	$0 ₿1.9K
—	Neopin NPT	$0.09634 ₿0.000013	-4.86	$0 ₿0	$0.1013 ₿0.000014	$0.09492 ₿0.000012	$542.41K ₿3.58	$96.35M ₿13.03K	$0 ₿0
—	Router Protocol ROUTE	$0.4062 ₿0.000050	-1.93	$0 ₿764.26	$0.415 ₿0.000050	$0.3989 ₿0.000046	$652.64 ₿21.77	$8.13M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.36 ₿0.000063	-6.35	$0 ₿925.99	$3.59 ₿0.000064	$3.33 ₿0.000062	$572.26 ₿11.88	$70.63M ₿4.12K	$0 ₿925.99
—	Oracler AI ORACLER	$0.001247	-0.68	$0	$0.001277	$0.00119	$62.88K	$124.75M	$0
—	Ring Protocol RING	$0.04859	0	$0	$0	$0	$34.78	$48.59M	$0
—	Mines of Dalarnia DAR	$0.04249 ₿0.0000033	-70.47	$0 ₿1.84K	$0.1568 ₿0.0000035	$0.03994 ₿0.0000032	$442.86K ₿249.4	$33.96M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1157 ₿0.0000034	-3.58	$0 ₿12.52K	$0.1213 ₿0.0000035	$0.1144 ₿0.0000034	$350.58K ₿250.78	$696.74M ₿20.49K	$0 ₿12.52K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}