$3.39T
Capitalização total de mercado
$91.14B
Volume total
BTC 61.44%     ETH 8.87%
Dominância

Página de Resultados 8 para Principais criptomoedas Dex Aggregator por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Dex Aggregator
Dex Aggregator (782)
100 Prev Next 100 100 Prev
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1789 OmniFlix Network  FLIX $0.0146
₿0.0000018
2.19 $7.04M
₿0
$0.01465
₿0.0000021
$0.0142
₿0.0000016
$1.68K
₿1.89
$7.82M
₿743.86
$7.04M
₿0
Previsão de Preço do OmniFlix Network(flix)
1804 ZynCoin  ZYN $0.007498
₿0.0000010
-0.88 $6.78M
₿0
$0.007818
₿0.0000012
$0.006962
₿0.0000010
$69.73K
₿20.13
$6.78M
₿990.34
$6.78M
₿0
Previsão de Preço do ZynCoin(zyn)
1828 Maple  MPL $3.74
₿0.00027
3.33 $6.54M
₿2.17K
$4.31
₿0.00028
$3.62
₿0.00027
$65.14K
₿42.06
$37.42M
₿2.77K
$6.54M
₿2.17K
Previsão de Preço do Maple(mpl)
1835 Nuls  NULS $0.05713
₿0.000012
-0.11 $6.44M
₿1.38K
$0.05961
₿0.000013
$0.05582
₿0.000011
$2.41M
₿199.6
$7.53M
₿1.62K
$6.44M
₿1.38K
Previsão de Preço do Nuls(nuls)
1837 DexCheck AI  DCK $0.009139
₿0.0000012
2.16 $6.44M
₿441.85
$0.00918
₿0.0000013
$0.008946
₿0.0000011
$354.77K
₿16.12
$8.78M
₿1.2K
$6.44M
₿441.85
Previsão de Preço do DexCheck AI(dck)
1839 Shrapnel  SHRAP $0.00479
₿0.0000035
6.21 $6.44M
₿1.54K
$0.004859
₿0.0000037
$0.004466
₿0.0000034
$172.1K
₿26.34
$14.38M
₿10.57K
$6.44M
₿1.54K
Previsão de Preço do Shrapnel(shrap)
1843 Tectum  TET $0.7899
₿0.00036
5.49 $6.41M
₿2.71K
$0.7979
₿0.00036
$0.7486
₿0.00035
$228.19K
₿21.02
$7.9M
₿3.69K
$6.41M
₿2.71K
Previsão de Preço do Tectum(tet)
1899 VaultCraft  VCX $0.007805
₿0.00000093
0.20 $5.91M
₿705.63
$0.007829
$0.007729
$2.44
₿0.02
$6.34M
₿786.72
$5.91M
₿705.63
Previsão de Preço do VaultCraft(vcx)
1900 LOCK IN  LOCKIN $0.005902
3.05 $5.87M
$0.005989
$0.005636
$177.96K
$5.87M
$5.87M
Previsão de Preço do LOCK IN(lockin)
1910 sETH2  SETH2 $2,291.8
₿0.050
-1.21 $5.85M
₿1.15K
$5,356.86
₿0.051
$5,271.75
₿0.050
$531.33
₿0.01
$5.85M
₿1.15K
$5.85M
₿1.15K
Previsão de Preço do sETH2(seth2)
1968 Rally  RLY $0.001086
₿0.00000025
6.62 $5.45M
₿1.27K
$0.001098
₿0.00000027
$0.001017
₿0.00000024
$289.54K
₿36.1
$16.3M
₿3.81K
$5.45M
₿1.27K
Previsão de Preço do Rally(rly)
1979 CANTO  CANTO $0.008889
₿0.0000031
-3.84 $5.41M
₿1.84K
$0.009406
₿0.0000033
$0.008884
₿0.0000031
$325.42K
₿137.83
$8.9M
₿3.16K
$5.41M
₿1.84K
Previsão de Preço do CANTO(canto)
1980 Pixer Eternity  PXT $0.002511
₿0.00000028
-38.17 $5.4M
₿7.87
$0.004061
₿0.00000028
$0.002401
₿0.00000027
$51.99K
₿1.66
$25.11M
₿2.85K
$5.4M
₿7.87
Previsão de Preço do Pixer Eternity(pxt)
1990 Dream Machine Token  DMT $5.36
₿0.0013
-1.76 $5.33M
₿786.04
$5.69
₿0.0013
$5.09
₿0.0012
$41.98K
₿10.7
$5.33M
₿1.31K
$5.33M
₿786.04
Previsão de Preço do Dream Machine Token(dmt)
2003 RigoBlock  GRG $0.7931
₿0.000037
-8.99 $5.23M
₿248.45
$0.8809
₿0.000051
$0.7836
₿0.000037
$1.32
₿0.38
$6.03M
₿282.53
$5.23M
₿248.45
Previsão de Preço do RigoBlock(grg)
2061 Swarm Markets  SMT $0.05833
₿0.000015
3.89 $4.82M
₿1.13K
$0.06157
₿0.000015
$0.05598
₿0.000014
$114.42K
₿15.46
$9.22M
₿3.66K
$4.82M
₿1.13K
Previsão de Preço do Swarm Markets(smt)
2091 Ecoin 2  ECOIN $0.00001
₿0.0000000018
0 $4.61M
₿839.26
$0
$0
$6.6
₿0
$10M
₿1.82K
$4.61M
₿839.26
Previsão de Preço do Ecoin 2(ecoin)
2099 Dynex  DNX $0.04456
₿0.0000098
-1.75 $4.59M
₿868.33
$0.04584
₿0.000010
$0.04338
₿0.0000098
$381.04K
₿32.42
$4.59M
₿868.35
$4.59M
₿868.33
Previsão de Preço do Dynex(dnx)
2191 Piteas  PTS $0.0583
₿0.0000013
5.99 $4.08M
₿90.2
$0.05993
₿0.0000014
$0.05471
₿0.0000013
$1.23K
₿0.24
$5.83M
₿139.63
$4.08M
₿90.2
Previsão de Preço do Piteas(pts)
2208 PlayDapp  PDA $0.006523
₿0.0000017
-1.27 $4.03M
₿1.04K
$0.006619
₿0.0000018
$0.006413
₿0.0000017
$3.07M
₿84.32
$4.57M
₿1.24K
$4.03M
₿1.04K
Previsão de Preço do PlayDapp(pda)
2253 Kin  KIN $0.000001489
₿0.00000000029
1.67 $3.94M
₿858.26
$0.00000152
₿0.00000000029
$0.00000145
₿0.00000000028
$150.18K
₿3.63
$3.94M
₿858.26
$3.94M
₿858.26
Previsão de Preço do Kin(kin)
2273 Krypton DAO  KRD $0.03677
₿0.000011
-0.16 $3.77M
₿1.19K
$0.03849
₿0.000011
$0.03616
₿0.000011
$18.23K
₿0.1
$367.71M
₿116.57K
$3.77M
₿1.19K
Previsão de Preço do Krypton DAO(krd)
2314 MAGA Hat  MAGA $0.000008889
2.97 $3.65M
$0.000008899
$0.00000863
$4.36M
$3.68M
$3.65M
Previsão de Preço do MAGA Hat(maga)
2374 Decubate  DCB $0.009054
₿0.0000018
-0.82 $3.4M
₿629.42
$0.009151
₿0.0000019
$0.009046
₿0.0000018
$255.8K
₿16.53
$9.05M
₿1.86K
$3.4M
₿629.42
Previsão de Preço do Decubate(dcb)
2400 Klima DAO  KLIMA $0.1627
₿0.000041
-0.30 $3.31M
₿366.38
$0.1643
₿0.000042
$0.1607
₿0.000039
$5.75K
₿7.7
$3.31M
₿366.38
$3.31M
₿366.38
Previsão de Preço do Klima DAO(klima)
2477 Billy  BILLY $0.003133
1.20 $3.06M
$0.003232
$0.002957
$3.39M
$3.06M
$3.06M
Previsão de Preço do Billy(billy)
2507 Loom Network (NEW)  LOOM $0.002414
₿0.0000014
0.67 $3M
₿1.82K
$0.002509
₿0.0000015
$0.002374
₿0.0000014
$1.14M
₿117.4
$3.14M
₿1.93K
$3M
₿1.82K
Previsão de Preço do Loom Network (NEW)(loom)
2532 Cream  CREAM $1.27
₿0.00069
1.57 $2.93M
₿530.76
$1.31
₿0.00070
$1.23
₿0.00053
$184.35K
₿588.78
$3.7M
₿6.23K
$2.93M
₿530.76
Previsão de Preço do Cream(cream)
2675 Data Ownership Protocol  DOP $0.0002412
0.56 $2.48M
$0.0002423
$0.0002383
$1.29M
$5.63M
$2.48M
Previsão de Preço do Data Ownership Protocol(dop)
2722 Doland Tremp  TREMP $0.02363
₿0.0000098
-5.23 $2.36M
₿0
$0.02494
₿0.000011
$0.02283
₿0.0000096
$644.46K
₿19.67
$2.36M
$2.36M
₿0
Previsão de Preço do Doland Tremp(tremp)
2782 MasterDEX  MDEX $0.007489
-0.50 $2.21M
$0.007537
$0.007481
$35.26K
$2.25M
$2.21M
Previsão de Preço do MasterDEX(mdex)
2797 Shark Cat  SC $0.002196
₿0.0000012
3.63 $2.17M
₿0
$0.002217
₿0.0000014
$0.001999
₿0.0000010
$622.4K
₿158.64
$2.17M
₿1.27K
$2.17M
₿0
Previsão de Preço do Shark Cat(sc)
2877 Matr1x Fire  FIRE $0.03029
₿0.000015
2.07 $2.02M
₿141.09
$0.03227
₿0.000016
$0.02903
₿0.000015
$1.29M
₿172.71
$29.25M
₿2.76K
$2.02M
₿141.09
Previsão de Preço do Matr1x Fire(fire)
2887 Loom Network  LOOMOLD $0.002409
₿0.0000015
0.33 $2.01M
₿1.24K
$0.00251
₿0.0000015
$0.002313
₿0.0000014
$176.5K
₿7.75
$2.41M
₿1.49K
$2.01M
₿1.24K
Previsão de Preço do Loom Network(loomold)
2899 Chainge Finance  XCHNG $0.003983
₿0.0000033
-0.58 $1.97M
₿1.67K
$0.004175
₿0.0000034
$0.003589
₿0.0000033
$2.88K
₿63.47
$4.78M
₿4.05K
$1.97M
₿1.67K
Previsão de Preço do Chainge Finance(xchng)
2910 Ooga Booga  OOGA $0.1082
1.98 $1.94M
$0.1082
$0.1048
$19.8K
$10.78M
$1.94M
Previsão de Preço do Ooga Booga(ooga)
2938 LandWolf  WOLF $0.0001896
5.80 $1.9M
$0.0001896
$0.0001753
$118.07K
$1.9M
$1.9M
Previsão de Preço do LandWolf(wolf)
3057 GoPulse  GO $0.098
3.17 $1.7M
$0.103
$0.0936
$30.63K
$1.7M
$1.7M
Previsão de Preço do GoPulse(go)
3359 El Dorito  DORITO $0.03715
-2.99 $1.24M
$0.03892
$0.03577
$830.66
$1.24M
$1.24M
Previsão de Preço do El Dorito(dorito)
3394 JPEG'd (OLD)  JPEG $0.00001732
₿0.0000000063
-0.75 $1.2M
₿441.54
$0.0006778
₿0.0000000064
$0.0006531
₿0.0000000062
$20.39
₿0.46
$1.2M
₿441.54
$1.2M
₿441.54
Previsão de Preço do JPEG'd (OLD)(jpeg)
3495 PUPS (Ordinals) [OLD]  PUPS $0.1403
₿0.00049
1.40 $1.09M
₿3.86K
$0.1402
₿0.00055
$0.136
₿0.00047
$7.4
₿61.34
$1.09M
₿3.86K
$1.09M
₿3.86K
Previsão de Preço do PUPS (Ordinals) [OLD](pups)
3499 Apeiron  APRS $0.005523
₿0.000011
-0.53 $1.09M
₿0
$0.005569
₿0.000013
$0.005503
₿0.000011
$261.22K
₿186.13
$5.52M
₿11.93K
$1.09M
₿0
Previsão de Preço do Apeiron(aprs)
3500 COCOS BCX  COMBO $0.01305
₿0.000013
27.19 $1.08M
₿987.06
$0.01538
₿0.000014
$0.009941
₿0.000013
$795.34K
₿56.38
$1.31M
₿1.39K
$1.08M
₿987.06
Previsão de Preço do COCOS BCX(combo)
3833 Linear  LINA $0.00008294
₿0.00000018
-11.82 $829.25K
₿1.15K
$0.00009511
₿0.00000019
$0.00008294
₿0.00000018
$169.36K
₿133.06
$829.52K
₿1.89K
$829.25K
₿1.15K
Previsão de Preço do Linear(lina)
3859 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001715
₿0.0000000000016
$0.0000001663
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
Previsão de Preço do EverGrowCoin(egc)
3881 Spacemesh  $SMH $0.01093
₿0.000048
-2.16 $791.41K
₿0
$0.01169
₿0.000050
$0.01082
₿0.000046
$510.4K
₿10.88
$791.41K
$791.41K
₿0
Previsão de Preço do Spacemesh($smh)
3962 Hummingbot  HBOT $0.001352
₿0.000000047
-2.40 $748.34K
₿26
$0.0014
₿0.000000050
$0.001351
₿0.000000047
$435.84
₿0
$1.35M
₿47.9
$748.34K
₿26
Previsão de Preço do Hummingbot(hbot)
4009 Beta Finance  BETA $0.0007787
₿0.0000013
6.10 $717.05K
₿1.09K
$0.0007815
₿0.0000014
$0.0007339
₿0.0000013
$65.74K
₿46.37
$779.66K
₿1.36K
$717.05K
₿1.09K
Previsão de Preço do Beta Finance(beta)
4104 Injex Finance  INJX $0.0009342
0 $501.82K
$0
$0
$37.15
$553.66K
$501.82K
Previsão de Preço do Injex Finance(injx)
4266 Redacted  BTRFLY $25
₿0.0038
-1.70 $581.24K
₿1.12K
$25.65
₿0.0040
$24.85
₿0.0038
$37.19
₿2.92
$581.24K
₿1.12K
$581.24K
₿1.12K
Previsão de Preço do Redacted(btrfly)
4335 WigoSwap  WIGO $0.0003089
₿0.00000020
-3.15 $553.94K
₿355.97
$0.000323
₿0.00000021
$0.0003048
₿0.00000019
$85.03
₿3.65
$553.96K
₿377.16
$553.94K
₿355.97
Previsão de Preço do WigoSwap(wigo)
4938 Terrace  TRC $0.001735
1.03 $334.41K
$0.001759
$0.001699
$601.14K
$1.74M
$334.41K
Previsão de Preço do Terrace(trc)
5060 Eliza.Finance  DEFAI $0.0003046
11.47 $302.53K
$0.0003052
$0.0002719
$2.58K
$302.53K
$302.53K
Previsão de Preço do Eliza.Finance(defai)
5345 Ponder One  PNDR $0.008584
-10.32 $247.53K
$0.01001
$0.008445
$54.26K
$858.43K
$247.53K
Previsão de Preço do Ponder One(pndr)
5425 BiorBank  BYB $0.0002869
-6.28 $232.29K
$0.0003151
$0.0002828
$2.83K
$286.97K
$232.29K
Previsão de Preço do BiorBank(byb)
5969 Coal  COAL $0.0001627
-0.06 $150.74K
$0.0001669
$0.0001599
$340.06
$155.79K
$150.74K
Previsão de Preço do Coal(coal)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
Previsão de Preço do QuantCheck(qtk)
9254 Hippo Swap  HIPPO $0.0003004
0 $10.95K
$0
$0
$123.55
$300.46K
$10.95K
Previsão de Preço do Hippo Swap(hippo)
Murasaki  MURA $0.3161
₿0.000012
-5.82 $0
₿725.12
$0.3449
₿0.000012
$0.3157
₿0.000012
$4.77K
₿0.12
$316.13M
₿12.63K
$0
₿725.12
Previsão de Preço do Murasaki(mura)
Swing.xyz  $SWING $0.0001725
0 $0
$0
$0
$461.47
$0
$0
Previsão de Preço do Swing.xyz($swing)
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Qubic Network(qubic)
HOME  HOME $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do HOME(home)
Maker  MKR $1,690.5
₿0.049
-4.85 $0
₿45.73K
$1,793.76
₿0.050
$1,679.33
₿0.048
$73.91M
₿1.97K
$871.88M
₿48.35K
$0
₿45.73K
Previsão de Preço do Maker(mkr)
Hermez Network Token  HEZ $3.53
₿0.000063
0.23 $0
₿1.08K
$3.56
₿0.000063
$3.51
₿0.000058
$16.98K
₿2.6
$39.17M
₿715.09
$0
₿1.08K
Previsão de Preço do Hermez Network Token(hez)
Bean  BEAN $0.2136
₿0.000014
0 $0
₿654.43
$0.2136
₿0.000014
$0.2136
₿0.000013
$804.54
₿0.01
$7.7M
₿654.43
$0
₿654.43
Previsão de Preço do Bean(bean)
Fantom  FTM $0.6559
₿0.000014
6.21 $0
₿40.72K
$0.6688
₿0.000015
$0.6156
₿0.000013
$454.29K
₿10.68K
$2.08B
₿46.11K
$0
₿40.72K
Previsão de Preço do Fantom(ftm)
Metars Genesis  MRS $19.31
₿0.000025
-0.19 $0
₿2.11K
$20.56
₿0.000025
$19.3
₿0.000024
$35.05K
₿1.58
$19.31B
₿25.01K
$0
₿2.11K
Previsão de Preço do Metars Genesis(mrs)
Zebec Protocol  ZBC $0.002662
₿0.00000047
0.40 $0
₿3.56K
$0.002834
₿0.00000051
$0.002627
₿0.00000043
$9.01K
₿83.65
$26.63M
₿4.33K
$0
₿3.56K
Previsão de Preço do Zebec Protocol(zbc)
Bazaars  BZR $30.05
₿0.00012
1.46 $0
₿1.42K
$30.34
₿0.00012
$29.57
₿0.00012
$528.32K
₿2.8
$16.7B
₿67.51K
$0
₿1.42K
Previsão de Preço do Bazaars(bzr)
H2O Dao  H2O $0.1575
₿0.0000030
0.16 $0
₿1.16K
$0.1621
₿0.0000031
$0.1537
₿0.0000030
$4.48K
₿8.12
$157.5M
₿3.1K
$0
₿1.16K
Previsão de Preço do H2O Dao(h2o)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Previsão de Preço do Neutron(ntrn)
X7R  X7R $0.001564
₿0.00000015
1.03 $0
₿0
$0.01668
₿0.00000015
$0.01628
₿0.00000015
$174.11
₿0.04
$156.5K
₿15.89
$0
₿0
Previsão de Preço do X7R(x7r)
Ultima  ULTIMA $9,147.38
₿0.070
6.69 $0
₿1.9K
$9,146.13
₿0.071
$8,402.9
₿0.069
$25.16M
₿39.03
$914.74M
₿7.04K
$0
₿1.9K
Previsão de Preço do Ultima(ultima)
Neopin  NPT $0.0727
₿0.000013
2.31 $0
₿0
$0.07389
₿0.000014
$0.07106
₿0.000012
$371.84K
₿3.58
$72.7M
₿13.03K
$0
₿0
Previsão de Preço do Neopin(npt)
Router Protocol  ROUTE $0.3462
₿0.000050
-11.07 $0
₿764.26
$0.3893
₿0.000050
$0.3505
₿0.000046
$4.02K
₿21.77
$6.92M
₿1.02K
$0
₿764.26
Previsão de Preço do Router Protocol(route)
YES Money  YES $3.38
₿0.000063
2.87 $0
₿925.99
$3.39
₿0.000064
$3.29
₿0.000062
$706.48
₿11.88
$70.94M
₿4.12K
$0
₿925.99
Previsão de Preço do YES Money(yes)
Oracler AI  ORACLER $0.0006876
-2.73 $0
$0.000717
$0.0006632
$16.34K
$68.76M
$0
Previsão de Preço do Oracler AI(oracler)
Ring Protocol  RING $0.05021
0 $0
$0
$0
$3.27
$50.21M
$0
Previsão de Preço do Ring Protocol(ring)
Mines of Dalarnia  DAR $0.03379
₿0.0000033
0.13 $0
₿1.84K
$0.03465
₿0.0000035
$0.03219
₿0.0000032
$8.62K
₿249.4
$27.04M
₿2.64K
$0
₿1.84K
Previsão de Preço do Mines of Dalarnia(dar)
Klaytn  KLAY $0.1073
₿0.0000034
2.60 $0
₿12.52K
$0.108
₿0.0000035
$0.1043
₿0.0000034
$313.9K
₿250.78
$648.34M
₿20.49K
$0
₿12.52K
Previsão de Preço do Klaytn(klay)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.