Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalização total de mercado
$150.28B
Volume total
BTC 59.66%     ETH 7.93%
Dominância

Página de Resultados 8 para Principais criptomoedas Dex Aggregator por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Dex Aggregator
Dex Aggregator (778)
100 Prev Next 100 100 Prev
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1572 Shrapnel  SHRAP $0.006688
₿0.0000035
1.41 $8.13M
₿1.54K
$0.007573
₿0.0000037
$0.006535
₿0.0000034
$424.54K
₿26.34
$20.07M
₿10.57K
$8.13M
₿1.54K
Previsão de Preço do Shrapnel(shrap)
1592 Kin  KIN $0.000002889
₿0.00000000029
7.48 $7.73M
₿858.26
$0.00000304
₿0.00000000029
$0.000002629
₿0.00000000028
$326.01K
₿3.63
$7.73M
₿858.26
$7.73M
₿858.26
Previsão de Preço do Kin(kin)
1606 SaitaChain Coin  STC $0.0001786
₿0.000000023
2.38 $7.54M
₿995.45
$0.0001854
₿0.000000024
$0.0001733
₿0.000000022
$12.69K
₿13.78
$9.81M
₿1.3K
$7.54M
₿995.45
Previsão de Preço do SaitaChain Coin(stc)
1616 Foxy  FOXY $0.001861
-5.46 $7.45M
$0.002039
$0.001827
$2.22M
$18.63M
$7.45M
Previsão de Preço do Foxy(foxy)
1635 Dream Machine Token  DMT $7.27
₿0.0013
1.05 $7.13M
₿786.04
$7.75
₿0.0013
$6.83
₿0.0012
$226.88K
₿10.7
$7.13M
₿1.31K
$7.13M
₿786.04
Previsão de Preço do Dream Machine Token(dmt)
1653 Krypton DAO  KRD $0.0683
₿0.000011
-12.01 $7.47M
₿1.19K
$0.08096
₿0.000011
$0.06809
₿0.000011
$16.44K
₿0.1
$728.88M
₿116.57K
$7.47M
₿1.19K
Previsão de Preço do Krypton DAO(krd)
1655 pSTAKE Finance  PSTAKE $0.01398
₿0.0000017
-8.90 $7.01M
₿814.07
$0.01537
₿0.0000019
$0.01386
₿0.0000017
$1.01M
₿18.89
$7.01M
₿884.86
$7.01M
₿814.07
Previsão de Preço do pSTAKE Finance(pstake)
1659 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.006955
-5.04 $6.96M
$0.007485
$0.006954
$48.09K
$6.96M
$6.96M
Previsão de Preço do BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsão de Preço do NOIA Network(noia)
1675 Moon Tropica  CAH $2.39
₿0.00053
-0.39 $6.71M
₿1.45K
$2.53
₿0.00058
$2.3
₿0.00043
$14.19K
₿13.95
$8.38M
₿1.87K
$6.71M
₿1.45K
Previsão de Preço do Moon Tropica(cah)
1698 LinqAI  LNQ $0.02917
₿0.0000024
-9.96 $6.42M
₿367.77
$0.03252
₿0.0000026
$0.02913
₿0.0000024
$362.2K
₿4.63
$26.29M
₿2.45K
$6.42M
₿367.77
Previsão de Preço do LinqAI(lnq)
1710 MUMU THE BULL  MUMU $0.000002709
₿0.00000000012
-2.14 $6.32M
₿0
$0.00000304
₿0.00000000014
$0.000002479
₿0.00000000012
$1.45M
₿10.16
$6.32M
₿286.59
$6.32M
₿0
Previsão de Preço do MUMU THE BULL(mumu)
1726 DexCheck AI  DCK $0.008808
₿0.0000012
-5.24 $6.21M
₿441.85
$0.009349
₿0.0000013
$0.008805
₿0.0000011
$120.65K
₿16.12
$8.47M
₿1.2K
$6.21M
₿441.85
Previsão de Preço do DexCheck AI(dck)
1746 Wexo  WEXO $0.05731
₿0.000030
3.48 $6.04M
₿1.57K
$0.05801
₿0.000032
$0.05539
₿0.000028
$187.38K
₿0.01
$53.21M
₿28.01K
$6.04M
₿1.57K
Previsão de Preço do Wexo(wexo)
1756 Matr1x Fire  FIRE $0.08747
₿0.000015
-7.68 $5.88M
₿141.09
$0.09683
₿0.000016
$0.07943
₿0.000015
$1.78M
₿172.71
$12.83M
₿2.76K
$5.88M
₿141.09
Previsão de Preço do Matr1x Fire(fire)
1764 LOCK IN  LOCKIN $0.005846
-0.47 $5.81M
$0.00691
$0.00538
$374.64K
$5.81M
$5.81M
Previsão de Preço do LOCK IN(lockin)
1790 Klima DAO  KLIMA $0.2981
₿0.000041
-5.29 $5.54M
₿366.38
$0.3226
₿0.000042
$0.2974
₿0.000039
$161.21K
₿7.7
$5.54M
₿366.38
$5.54M
₿366.38
Previsão de Preço do Klima DAO(klima)
1791 Swarm Markets  SMT $0.06701
₿0.000015
-3.43 $5.53M
₿1.13K
$0.07078
₿0.000015
$0.06655
₿0.000014
$36.87K
₿15.46
$10.59M
₿3.66K
$5.53M
₿1.13K
Previsão de Preço do Swarm Markets(smt)
1801 Resistance Dog  REDO $0.05423
₿0.0000092
-6.11 $5.43M
₿0
$0.05857
₿0.000010
$0.05278
₿0.0000057
$1.2M
₿112.05
$5.43M
₿925.81
$5.43M
₿0
Previsão de Preço do Resistance Dog(redo)
1837 ZynCoin  ZYN $0.005699
₿0.0000010
-14.27 $5.15M
₿0
$0.00719
₿0.0000012
$0.005694
₿0.0000010
$126.77K
₿20.13
$5.15M
₿990.34
$5.15M
₿0
Previsão de Preço do ZynCoin(zyn)
1870 Rally  RLY $0.0009732
₿0.00000025
-1.76 $4.88M
₿1.27K
$0.00102
₿0.00000027
$0.000965
₿0.00000024
$68.48K
₿36.1
$14.6M
₿3.81K
$4.88M
₿1.27K
Previsão de Preço do Rally(rly)
1898 CANTO  CANTO $0.007648
₿0.0000031
-6.12 $4.67M
₿1.84K
$0.008185
₿0.0000033
$0.007545
₿0.0000031
$233.04K
₿137.83
$7.68M
₿3.16K
$4.67M
₿1.84K
Previsão de Preço do CANTO(canto)
1920 Decubate  DCB $0.0122
₿0.0000018
1.00 $4.51M
₿629.42
$0.01242
₿0.0000019
$0.01186
₿0.0000018
$35.09K
₿16.53
$12.21M
₿1.86K
$4.51M
₿629.42
Previsão de Preço do Decubate(dcb)
1942 MAGA Hat  MAGA $0.00001064
-3.21 $4.37M
$0.00001155
$0.00001039
$3.58M
$4.4M
$4.37M
Previsão de Preço do MAGA Hat(maga)
1993 Dynex  DNX $0.04028
₿0.0000098
-4.92 $4.09M
₿868.33
$0.04254
₿0.000010
$0.03922
₿0.0000098
$236.25K
₿32.42
$4.09M
₿868.35
$4.09M
₿868.33
Previsão de Preço do Dynex(dnx)
2016 Mother Iggy  MOTHER $0.003979
-1.33 $3.96M
$0.004323
$0.003671
$2.54M
$3.96M
$3.96M
Previsão de Preço do Mother Iggy(mother)
2031 VaultCraft  VCX $0.005092
₿0.00000093
0 $3.85M
₿705.63
$0
$0
$377.33
₿0.02
$4.14M
₿786.72
$3.85M
₿705.63
Previsão de Preço do VaultCraft(vcx)
2112 f(x) Coin  FX $0.05346
₿0.0000028
-9.85 $3.54M
₿2.03K
$0.0593
₿0.0000030
$0.053
₿0.0000028
$234.2K
₿39.52
$3.54M
₿2.03K
$3.54M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
2184 Chainge Finance  XCHNG $0.006648
₿0.0000033
-5.63 $3.28M
₿1.67K
$0.008588
₿0.0000034
$0.006346
₿0.0000033
$351.07K
₿63.47
$7.96M
₿4.05K
$3.28M
₿1.67K
Previsão de Preço do Chainge Finance(xchng)
2262 Data Ownership Protocol  DOP $0.0003092
-6.61 $3M
$0.0003311
$0.0002929
$4.46M
$7.22M
$3M
Previsão de Preço do Data Ownership Protocol(dop)
2329 Apeiron  APRS $0.01673
₿0.000011
-0.63 $2.79M
₿0
$0.01719
₿0.000013
$0.01659
₿0.000011
$139.32K
₿186.13
$16.72M
₿11.93K
$2.79M
₿0
Previsão de Preço do Apeiron(aprs)
2357 Doland Tremp  TREMP $0.02683
₿0.0000098
2.35 $2.69M
₿0
$0.02736
₿0.000011
$0.02495
₿0.0000096
$550.92K
₿19.67
$2.69M
$2.69M
₿0
Previsão de Preço do Doland Tremp(tremp)
2368 Spacemesh  $SMH $0.03689
₿0.000048
-7.46 $2.66M
₿0
$0.04033
₿0.000050
$0.03637
₿0.000046
$1.1M
₿10.88
$2.66M
$2.66M
₿0
Previsão de Preço do Spacemesh($smh)
2369 El Dorito  DORITO $0.07961
-2.16 $2.65M
$0.09139
$0.07872
$2.35K
$2.65M
$2.65M
Previsão de Preço do El Dorito(dorito)
2459 Piteas  PTS $0.03477
₿0.0000013
8.95 $2.43M
₿90.2
$0.03781
₿0.0000014
$0.03141
₿0.0000013
$2.93K
₿0.24
$3.48M
₿139.63
$2.43M
₿90.2
Previsão de Preço do Piteas(pts)
2467 Linear  LINA $0.0002394
₿0.00000018
-7.58 $2.39M
₿1.15K
$0.0002679
₿0.00000019
$0.0002277
₿0.00000018
$477.86K
₿133.06
$2.39M
₿1.89K
$2.39M
₿1.15K
Previsão de Preço do Linear(lina)
2567 RigoBlock  GRG $0.3275
₿0.000037
1.59 $2.16M
₿248.45
$0.3301
₿0.000051
$0.3221
₿0.000037
$1.01
₿0.38
$2.49M
₿282.53
$2.16M
₿248.45
Previsão de Preço do RigoBlock(grg)
2594 MasterDEX  MDEX $0.007128
0.87 $2.1M
$0.007144
$0.007003
$2.87
$2.14M
$2.1M
Previsão de Preço do MasterDEX(mdex)
2643 Billy  BILLY $0.002016
-5.35 $1.98M
$0.002338
$0.001977
$2.73M
$1.98M
$1.98M
Previsão de Preço do Billy(billy)
2730 Redacted  BTRFLY $76.46
₿0.0038
2.57 $1.81M
₿1.12K
$83.2
₿0.0040
$65.33
₿0.0038
$5.58K
₿2.92
$1.81M
₿1.12K
$1.81M
₿1.12K
Previsão de Preço do Redacted(btrfly)
2813 WigoSwap  WIGO $0.0009259
₿0.00000020
4.45 $1.66M
₿355.97
$0.0183
₿0.00000021
$0.01646
₿0.00000019
$0.98
₿3.65
$1.66M
₿377.16
$1.66M
₿355.97
Previsão de Preço do WigoSwap(wigo)
2885 LandWolf  WOLF $0.0001568
-7.77 $1.55M
$0.0001795
$0.0001549
$587.13K
$1.55M
$1.55M
Previsão de Preço do LandWolf(wolf)
2931 Shark Cat  SC $0.001499
₿0.0000012
-9.10 $1.49M
₿0
$0.001766
₿0.0000014
$0.001451
₿0.0000010
$736.66K
₿158.64
$1.49M
₿1.27K
$1.49M
₿0
Previsão de Preço do Shark Cat(sc)
3167 EverGrowCoin  EGC $0.000000002546
₿0.0000000000016
-0.28 $1.18M
₿754.58
$0.000000002598
₿0.0000000000016
$0.000000002497
₿0.0000000000015
$15.2
₿0.91
$1.18M
₿754.58
$1.18M
₿754.58
Previsão de Preço do EverGrowCoin(egc)
3209 Coal  COAL $0.001219
-4.50 $1.13M
$0.001363
$0.001213
$15.69K
$1.17M
$1.13M
Previsão de Preço do Coal(coal)
3219 COCOS BCX  COMBO $0.01358
₿0.000013
-6.05 $1.12M
₿987.06
$0.01446
₿0.000014
$0.01204
₿0.000013
$555.75K
₿56.38
$1.36M
₿1.39K
$1.12M
₿987.06
Previsão de Preço do COCOS BCX(combo)
3406 JPEG'd (OLD)  JPEG $0.00001343
₿0.0000000063
-1.97 $931.98K
₿441.54
$0.00001423
₿0.0000000064
$0.00001314
₿0.0000000062
$25.94
₿0.46
$931.98K
₿441.54
$931.98K
₿441.54
Previsão de Preço do JPEG'd (OLD)(jpeg)
3466 PUPS (Ordinals) [OLD]  PUPS $0.1135
₿0.00049
-3.76 $882.5K
₿3.86K
$0.1283
₿0.00055
$0.1136
₿0.00047
$4.6
₿61.34
$882.5K
₿3.86K
$882.5K
₿3.86K
Previsão de Preço do PUPS (Ordinals) [OLD](pups)
3985 Hummingbot  HBOT $0.001035
₿0.000000047
-0.65 $573.28K
₿26
$0.00107
₿0.000000050
$0.001024
₿0.000000047
$102.04
₿0
$1.04M
₿47.9
$573.28K
₿26
Previsão de Preço do Hummingbot(hbot)
4128 Injex Finance  INJX $0.0009342
0 $501.82K
$0
$0
$37.15
$553.66K
$501.82K
Previsão de Preço do Injex Finance(injx)
4553 Ponder One  PNDR $0.01446
-7.50 $351.67K
$0.01566
$0.01436
$233.5K
$1.44M
$351.67K
Previsão de Preço do Ponder One(pndr)
4611 Terrace  TRC $0.001778
-12.63 $338.73K
$0.002101
$0.001776
$51.76K
$1.78M
$338.73K
Previsão de Preço do Terrace(trc)
4879 Eliza.Finance  DEFAI $0.0002692
-3.20 $269.16K
$0.0003045
$0.0002412
$3.38K
$269.16K
$269.16K
Previsão de Preço do Eliza.Finance(defai)
5033 BiorBank  BYB $0.0003249
-23.04 $236.7K
$0.0004412
$0.0002987
$14.86K
$324.96K
$236.7K
Previsão de Preço do BiorBank(byb)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
Previsão de Preço do QuantCheck(qtk)
8228 Hippo Swap  HIPPO $0.0004471
-8.97 $16.3K
$0.000495
$0.0004083
$312.74
$447.52K
$16.3K
Previsão de Preço do Hippo Swap(hippo)
Murasaki  MURA $0.459
₿0.000012
-4.66 $0
₿725.12
$0.4892
₿0.000012
$0.4394
₿0.000012
$4.18K
₿0.12
$459.03M
₿12.63K
$0
₿725.12
Previsão de Preço do Murasaki(mura)
Swing.xyz  $SWING $0.002254
0.07 $0
$0.002298
$0.002217
$18.28K
$0
$0
Previsão de Preço do Swing.xyz($swing)
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Qubic Network(qubic)
HOME  HOME $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do HOME(home)
Hermez Network Token  HEZ $3.27
₿0.000063
-0.27 $0
₿1.08K
$3.35
₿0.000063
$3.25
₿0.000058
$68.17K
₿2.6
$36.24M
₿715.09
$0
₿1.08K
Previsão de Preço do Hermez Network Token(hez)
Bean  BEAN $0.217
₿0.000014
-5.05 $0
₿654.43
$0.2286
₿0.000014
$0.2168
₿0.000013
$6.43K
₿0.01
$7.82M
₿654.43
$0
₿654.43
Previsão de Preço do Bean(bean)
Fantom  FTM $0.4759
₿0.000014
-2.26 $0
₿40.72K
$0.5204
₿0.000015
$0.4613
₿0.000013
$2.21M
₿10.68K
$1.51B
₿46.11K
$0
₿40.72K
Previsão de Preço do Fantom(ftm)
Metars Genesis  MRS $21.07
₿0.000025
0.46 $0
₿2.11K
$22.72
₿0.000025
$19.99
₿0.000024
$5.57K
₿1.58
$21.09B
₿25.01K
$0
₿2.11K
Previsão de Preço do Metars Genesis(mrs)
Dolomite  DOLO $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dolomite(dolo)
Zebec Protocol  ZBC $0.0005838
₿0.00000047
-0.31 $0
₿3.56K
$0.0006011
₿0.00000051
$0.0005752
₿0.00000043
$297.34
₿83.65
$5.84M
₿4.33K
$0
₿3.56K
Previsão de Preço do Zebec Protocol(zbc)
Bazaars  BZR $22
₿0.00012
-1.70 $0
₿1.42K
$23.34
₿0.00012
$21.56
₿0.00012
$1.54M
₿2.8
$12.22B
₿67.51K
$0
₿1.42K
Previsão de Preço do Bazaars(bzr)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Previsão de Preço do Neutron(ntrn)
X7R  X7R $0.001335
₿0.00000015
1.03 $0
₿0
$0.01325
₿0.00000015
$0.01293
₿0.00000015
$483.66
₿0.04
$133.51K
₿15.89
$0
₿0
Previsão de Preço do X7R(x7r)
Ultima  ULTIMA $19,357.18
₿0.070
1.13 $0
₿1.9K
$19,481.63
₿0.071
$18,258.04
₿0.069
$19.82M
₿39.03
$1.94B
₿7.04K
$0
₿1.9K
Previsão de Preço do Ultima(ultima)
Router Protocol  ROUTE $0.3634
₿0.000050
-0.92 $0
₿764.26
$0.3758
₿0.000050
$0.3564
₿0.000046
$1.27K
₿21.77
$7.26M
₿1.02K
$0
₿764.26
Previsão de Preço do Router Protocol(route)
YES Money  YES $3.3
₿0.000063
0.47 $0
₿925.99
$5.41
₿0.000064
$5.24
₿0.000062
$2.16
₿11.88
$40.49M
₿4.12K
$0
₿925.99
Previsão de Preço do YES Money(yes)
Oracler AI  ORACLER $0.001443
0.69 $0
$0.0015
$0.00139
$77.17K
$144.59M
$0
Previsão de Preço do Oracler AI(oracler)
Ring Protocol  RING $0.03616
0 $0
$0
$0
$1.31
$36.16M
$0
Previsão de Preço do Ring Protocol(ring)
Mines of Dalarnia  DAR $0.08579
₿0.0000033
4.52 $0
₿1.84K
$0.1024
₿0.0000035
$0.08111
₿0.0000032
$43.21K
₿249.4
$68.65M
₿2.64K
$0
₿1.84K
Previsão de Preço do Mines of Dalarnia(dar)
Klaytn  KLAY $0.1064
₿0.0000034
4.15 $0
₿12.52K
$0.1096
₿0.0000035
$0.1018
₿0.0000034
$384.86K
₿250.78
$637.21M
₿20.49K
$0
₿12.52K
Previsão de Preço do Klaytn(klay)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.