$3.22T
إجمالي القيمة السوقية
$100.46B
إجمالي حجم التداول
BTC 57.50%     ETH 11.96%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Dex Aggregator حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Dex Aggregator
Dex Aggregator (793)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
633 Harmony  ONE $0.003669
₿0.000000039
-1.23 $54.38M
₿584.88
$0.003724
₿0.000000040
$0.003587
₿0.000000038
$5.06M
₿54.95
$54.39M
₿584.9
$54.38M
₿584.88
التنبؤ بسعر Harmony(one)
635 GMT  GMT $0.01741
₿0.00000018
1.24 $54.01M
₿578.51
$0.01774
₿0.00000019
$0.01716
₿0.00000018
$9.68M
₿104.1
$88.07M
₿943.39
$54.01M
₿578.51
التنبؤ بسعر GMT(gmt)
641 Escoin Token  ELG $0.2896
₿0.0000031
1.31 $53.36M
₿576.07
$0.2918
₿0.0000031
$0.2858
₿0.0000030
$344.44K
₿3.77
$72.41M
₿781.81
$53.36M
₿576.07
التنبؤ بسعر Escoin Token(elg)
643 LCX  LCX $0.05663
₿0.00000061
-2.25 $53.28M
₿574.34
$0.0586
₿0.00000063
$0.05639
₿0.00000060
$377.08K
₿4.04
$53.79M
₿579.84
$53.28M
₿574.34
التنبؤ بسعر LCX(lcx)
647 LON  LON $0.4274
₿0.0000046
-0.14 $52.93M
₿570.54
$0.4327
₿0.0000046
$0.4244
₿0.0000045
$17.28K
₿0.19
$60.04M
₿647.25
$52.93M
₿570.54
التنبؤ بسعر LON(lon)
650 SECRET  SCRT $0.1593
₿0.0000017
13.59 $52.6M
₿561.11
$0.1843
₿0.0000019
$0.1402
₿0.0000015
$38.34M
₿411.01
$54.98M
₿586.57
$52.6M
₿561.11
التنبؤ بسعر SECRET(scrt)
654 Orbs  ORBS $0.01062
₿0.00000011
0.63 $52.22M
₿561.34
$0.01068
₿0.00000011
$0.01044
₿0.00000011
$4.76M
₿52.24
$106.73M
₿1.15K
$52.22M
₿561.34
التنبؤ بسعر Orbs(orbs)
656 WOO Network  WOO $0.0275
₿0.00000029
0.26 $51.98M
₿559.85
$0.02793
₿0.00000030
$0.02735
₿0.00000029
$3.69M
₿46.64
$82.52M
₿888.79
$51.98M
₿559.85
التنبؤ بسعر WOO Network(woo)
660 APEX  APEX $0.375
₿0.0000040
-0.80 $51.52M
₿553.85
$0.384
₿0.0000041
$0.371
₿0.0000039
$8.72M
₿94.18
$187.42M
₿2.02K
$51.52M
₿553.85
التنبؤ بسعر APEX(apex)
662 Hiveterminal token  HIVE $0.1001
₿0.0000010
1.52 $51.24M
₿551.69
$0.1002
₿0.0000010
$0.09818
₿0.0000010
$1.86M
₿20.18
$0
$51.24M
₿551.69
التنبؤ بسعر Hiveterminal token(hive)
669 Ark  ARK $0.2625
₿0.0000028
-0.44 $50.45M
₿543.58
$0.2652
₿0.0000028
$0.2598
₿0.0000027
$1.53M
₿16.62
$50.52M
₿544.36
$50.45M
₿543.58
التنبؤ بسعر Ark(ark)
671 Dogelon Mars  ELON $0.00000005035
₿0.00000000000054
-0.36 $50.3M
₿542.74
$0.00000005112
₿0.00000000000055
$0.0000000501
₿0.00000000000054
$4.46M
₿48.9
$50.3M
₿542.74
$50.3M
₿542.74
التنبؤ بسعر Dogelon Mars(elon)
676 SWFT Blockchain  SWFTC $0.004978
₿0.000000053
-2.49 $49.82M
₿537.85
$0.005117
₿0.000000055
$0.004903
₿0.000000052
$725.5K
₿7.83
$49.82M
₿537.85
$49.82M
₿537.85
التنبؤ بسعر SWFT Blockchain(swftc)
678 ConstitutionDAO  PEOPLE $0.009813
₿0.00000010
3.37 $49.71M
₿534.61
$0.009818
₿0.00000010
$0.009422
₿0.00000010
$14.24M
₿153.82
$49.71M
₿534.61
$49.71M
₿534.61
التنبؤ بسعر ConstitutionDAO(people)
681 NKYC Token  NKYC $12.36
₿0.00013
-0.42 $49.45M
₿535.53
$12.56
₿0.00013
$12.31
₿0.00013
$203.17K
₿2.2
$49.45M
₿535.53
$49.45M
₿535.53
التنبؤ بسعر NKYC Token(nkyc)
685 Power Ledger  POWR $0.09285
₿0.00000099
0.76 $49.2M
₿530.55
$0.09432
₿0.0000010
$0.09117
₿0.00000098
$2.59M
₿28.08
$92.82M
₿1K
$49.2M
₿530.55
التنبؤ بسعر Power Ledger(powr)
688 SMARDEX  SDEX $0.005193
₿0.000000055
-7.04 $48.57M
₿524.06
$0.005587
₿0.000000060
$0.005157
₿0.000000055
$491.35K
₿5.28
$51.76M
₿558.45
$48.57M
₿524.06
التنبؤ بسعر SMARDEX(sdex)
689 Whiteheart  WHITE $5,457.47
₿0.058
-0.33 $48.51M
₿522.84
$5,521.17
₿0.059
$5,420.89
₿0.058
$10.27
₿0
$48.51M
₿522.84
$48.51M
₿522.84
التنبؤ بسعر Whiteheart(white)
691 IOST  IOST $0.001573
₿0.000000016
0.58 $48.37M
₿521.78
$0.001601
₿0.000000017
$0.001558
₿0.000000016
$5.98M
₿64.52
$48.37M
₿521.78
$48.37M
₿521.78
التنبؤ بسعر IOST(iost)
692 Mountain Protocol USD  USDM $1
₿0.000010
-0.02 $48.15M
₿519.76
$1
₿0.000010
$1
₿0.000010
$16.88
₿0
$48.15M
₿519.76
$48.15M
₿519.76
التنبؤ بسعر Mountain Protocol USD(usdm)
693 Rocket Pool  RPL $2.18
₿0.000023
6.94 $48.15M
₿517.62
$2.35
₿0.000025
$2.02
₿0.000021
$7.27M
₿78.06
$48.15M
₿517.62
$48.15M
₿517.62
التنبؤ بسعر Rocket Pool(rpl)
695 Overnight.fi USD+  USD+ $0.9985
₿0.000010
-0.01* $48.02M
₿518.27
$1
₿0.000010
$0.9829
₿0.000010
$10.69
₿0
$48.02M
₿518.27
$48.02M
₿518.27
التنبؤ بسعر Overnight.fi USD+(usd+)
699 MVL  MVL $0.001721
₿0.000000018
0.38 $47.6M
₿514.12
$0.001742
₿0.000000018
$0.001702
₿0.000000018
$96.85K
₿1.95
$47.86M
₿516.91
$47.6M
₿514.12
التنبؤ بسعر MVL(mvl)
700 Paxos Standard  USDP $0.9992
₿0.000010
-0.08 $47.52M
₿513.02
$1
₿0.000010
$0.9983
₿0.000010
$8.1M
₿87.45
$47.52M
₿513.02
$47.52M
₿513.02
706 Gemini Dollar  GUSD $0.9993
₿0.000010
-0.04 $47.05M
₿507.77
$1
₿0.000010
$0.9982
₿0.000010
$469.33K
₿5.1
$47.05M
₿507.77
$47.05M
₿507.77
710 iExec RLC  RLC $0.6435
₿0.0000069
2.53 $46.55M
₿501.22
$0.6562
₿0.0000070
$0.6277
₿0.0000067
$4.38M
₿47.47
$55.96M
₿602.44
$46.55M
₿501.22
التنبؤ بسعر iExec RLC(rlc)
712 Bancor Network Token  BNT $0.4211
₿0.0000045
0.17 $46.19M
₿498.36
$0.4273
₿0.0000045
$0.4187
₿0.0000045
$121.78K
₿0.92
$46.19M
₿498.36
$46.19M
₿498.36
التنبؤ بسعر Bancor Network Token(bnt)
713 Prometeus  PROM $2.52
₿0.000027
-21.99 $46.14M
₿503.94
$3.27
₿0.000035
$2.53
₿0.000027
$13.68M
₿150.14
$48.67M
₿531.55
$46.14M
₿503.94
التنبؤ بسعر Prometeus(prom)
715 ECOMI  OMI $0.0001692
₿0.0000000018
-0.45 $45.82M
₿494.76
$0.0001716
₿0.0000000018
$0.0001657
₿0.0000000017
$1.33M
₿14.34
$52.58M
₿567.67
$45.82M
₿494.76
التنبؤ بسعر ECOMI(omi)
716 GAL (migrated to Gravity - G)  GAL $0.3578
₿0.0000038
1.39 $45.72M
₿493.45
$0.3579
₿0.0000038
$0.2841
₿0.0000030
$5.42
₿0
$71.58M
₿772.52
$45.72M
₿493.45
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
717 Yield Guild Games  YGG $0.06442
₿0.00000069
-0.11 $45.6M
₿491.91
$0.06521
₿0.00000070
$0.06364
₿0.00000068
$12.72M
₿139.45
$64.22M
₿692.72
$45.6M
₿491.91
التنبؤ بسعر Yield Guild Games(ygg)
722 Sai  SAI $16.86
₿0.00018
-0.80 $45M
₿484.69
$17.04
₿0.00018
$16.61
₿0.00017
$144.99
₿0
$45M
₿484.69
$45M
₿484.69
التنبؤ بسعر Sai(sai)
723 ZelCash  FLUX $0.1115
₿0.0000011
1.37 $44.51M
₿478.67
$0.1129
₿0.0000012
$0.1083
₿0.0000011
$3.29M
₿31.77
$44.61M
₿479.77
$44.51M
₿478.67
التنبؤ بسعر ZelCash(flux)
724 Lista DAO  LISTA $0.1537
₿0.0000016
0.94 $44.5M
₿477.82
$0.1549
₿0.0000016
$0.1502
₿0.0000016
$6.38M
₿69.04
$122.24M
₿1.31K
$44.5M
₿477.82
التنبؤ بسعر Lista DAO(lista)
725 Spell Token  SPELL $0.0002592
₿0.0000000027
1.46 $44.47M
₿479.36
$0.0002592
₿0.0000000027
$0.0002542
₿0.0000000027
$4.57M
₿49.36
$50.82M
₿547.83
$44.47M
₿479.36
التنبؤ بسعر Spell Token(spell)
727 Echelon Prime  PRIME $0.737
₿0.0000079
-2.19 $44.36M
₿478.63
$0.7941
₿0.0000085
$0.7312
₿0.0000078
$10.83M
₿117.23
$81.84M
₿883.05
$44.36M
₿478.63
التنبؤ بسعر Echelon Prime(prime)
731 Swipe  SXP $0.06598
₿0.00000071
6.03 $44.08M
₿475.63
$0.06684
₿0.00000072
$0.06182
₿0.00000066
$5.23M
₿56.24
$44.23M
₿477.17
$44.08M
₿475.63
التنبؤ بسعر Swipe(sxp)
733 Stratis  STRAX $0.02142
₿0.00000023
2.58 $44.02M
₿475.38
$0.02147
₿0.00000023
$0.02058
₿0.00000022
$1.45M
₿23.03
$45.63M
₿492.77
$44.02M
₿475.38
التنبؤ بسعر Stratis(strax)
736 Constellation  DAG $0.01152
₿0.00000012
-3.49 $43.77M
₿473.09
$0.012
₿0.00000012
$0.0115
₿0.00000012
$422.88K
₿4.6
$43.77M
₿473.09
$43.77M
₿473.09
التنبؤ بسعر Constellation(dag)
740 Degen  DEGEN $0.001173
₿0.000000012
2.95 $43.35M
₿467.18
$0.001191
₿0.000000012
$0.001132
₿0.000000012
$3.37M
₿38.3
$43.35M
₿467.18
$43.35M
₿467.18
التنبؤ بسعر Degen(degen)
744 BLAST  BLAST $0.0007853
₿0.0000000084
-0.60 $42.43M
₿457.39
$0.0008166
₿0.0000000088
$0.0007748
₿0.0000000083
$4.99M
₿54.1
$78.54M
₿846.62
$42.43M
₿457.39
التنبؤ بسعر BLAST(blast)
746 Big Time  BIGTIME $0.02225
₿0.00000023
-2.66 $42.41M
₿454.59
$0.02392
₿0.00000025
$0.02199
₿0.00000023
$18.15M
₿195.46
$111.11M
₿1.19K
$42.41M
₿454.59
التنبؤ بسعر Big Time(bigtime)
750 BOOK OF MEME  BOME $0.0006091
₿0.0000000065
2.55 $42.03M
₿452.72
$0.0006117
₿0.0000000065
$0.0005825
₿0.0000000062
$14.15M
₿153.6
$42.03M
₿452.72
$42.03M
₿452.72
التنبؤ بسعر BOOK OF MEME(bome)
751 Lisk  LSK $0.1853
₿0.0000019
0.09 $41.94M
₿450.67
$0.188
₿0.0000020
$0.1838
₿0.0000019
$5.23M
₿56.96
$74.12M
₿796.41
$41.94M
₿450.67
التنبؤ بسعر Lisk(lsk)
753 Osmosis  OSMO $0.05505
₿0.00000059
0.84 $41.81M
₿451.73
$0.05598
₿0.00000060
$0.05384
₿0.00000057
$3.64M
₿39.43
$54.25M
₿586.08
$41.81M
₿451.73
التنبؤ بسعر Osmosis(osmo)
755 Mil.k Alliance  MLK $0.07946
₿0.00000085
10.50 $41.79M
₿447.16
$0.07949
₿0.00000084
$0.07157
₿0.00000077
$4.68M
₿49.65
$78.38M
₿838.75
$41.79M
₿447.16
التنبؤ بسعر Mil.k Alliance(mlk)
756 io.net  IO $0.1547
₿0.0000016
0.22 $41.65M
₿449.32
$0.1586
₿0.0000017
$0.1502
₿0.0000016
$17.74M
₿193.16
$123.78M
₿1.34K
$41.65M
₿449.32
التنبؤ بسعر io.net(io)
757 Gigachad  GIGA $0.004332
₿0.000000046
1.52 $41.58M
₿448.64
$0.004344
₿0.000000046
$0.004186
₿0.000000045
$1.38M
₿15.19
$41.58M
₿448.64
$41.58M
₿448.64
التنبؤ بسعر Gigachad(giga)
759 Energy Web Token  EWT $0.6848
₿0.0000073
-8.22 $41.47M
₿446.54
$0.7476
₿0.0000080
$0.6832
₿0.0000073
$503.46K
₿5.38
$43.24M
₿465.59
$41.47M
₿446.54
التنبؤ بسعر Energy Web Token(ewt)
761 Audius  AUDIO $0.02981
₿0.00000032
-0.23 $41.42M
₿445.92
$0.03133
₿0.00000033
$0.02967
₿0.00000031
$6.46M
₿69.68
$41.42M
₿445.92
$41.42M
₿445.92
التنبؤ بسعر Audius(audio)
768 Socean Staked Sol  INF $186.78
₿0.0020
0.29 $40.75M
₿439.68
$187.96
₿0.0020
$185.25
₿0.0019
$1.63M
₿17.56
$124.81M
₿1.35K
$40.75M
₿439.68
التنبؤ بسعر Socean Staked Sol(inf)
770 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04086
₿0.00000043
-0.40 $40.7M
₿438.78
$0.04183
₿0.00000045
$0.04042
₿0.00000043
$5.26M
₿57.48
$40.7M
₿438.78
$40.7M
₿438.78
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
772 CYBER  CYBER $0.7302
₿0.0000078
4.01 $40.58M
₿436.19
$0.7413
₿0.0000080
$0.7004
₿0.0000075
$10.74M
₿113.15
$72.98M
₿784.49
$40.58M
₿436.19
التنبؤ بسعر CYBER(cyber)
782 Euler  EUL $2.13
₿0.000022
5.37 $39.83M
₿430.25
$2.17
₿0.000023
$1.96
₿0.000021
$7.28M
₿78.68
$57.95M
₿625.9
$39.83M
₿430.25
التنبؤ بسعر Euler(eul)
783 Everipedia  IQ $0.001614
₿0.000000017
0.87 $39.62M
₿427.16
$0.001624
₿0.000000017
$0.001597
₿0.000000017
$780.81K
₿8.25
$39.62M
₿427.16
$39.62M
₿427.16
التنبؤ بسعر Everipedia(iq)
784 Tokamak Network  TON $0.7172
₿0.0000077
-0.30 $39.59M
₿427
$0.726
₿0.0000078
$0.7154
₿0.0000077
$200.19K
₿2.2
$71.99M
₿776.52
$39.59M
₿427
التنبؤ بسعر Tokamak Network(ton)
785 Hermez Network Token  HEZ $3.57
₿0.000038
0.16 $39.45M
₿425.09
$3.58
₿0.000038
$3.53
₿0.000037
$6.67K
₿0.07
$39.45M
₿425.09
$39.45M
₿425.09
التنبؤ بسعر Hermez Network Token(hez)
788 Delysium  AGI $0.01706
₿0.00000018
-1.21 $39.3M
₿422.43
$0.01744
₿0.00000018
$0.01658
₿0.00000017
$2.23M
₿23.63
$51.21M
₿550.49
$39.3M
₿422.43
التنبؤ بسعر Delysium(agi)
791 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9995
₿0.000010
-0.02 $39.1M
₿422.08
$0.9997
₿0.000010
$0.9994
₿0.000010
$956.33K
₿10.35
$39.1M
₿422.08
$39.1M
₿422.08
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
795 Chromia  CHR $0.04578
₿0.00000049
3.65 $38.93M
₿418.5
$0.04581
₿0.00000049
$0.04348
₿0.00000046
$3.22M
₿34.59
$38.93M
₿418.5
$38.93M
₿418.5
التنبؤ بسعر Chromia(chr)
797 Kyber Network Crystal  KNC $0.2268
₿0.0000024
1.11 $38.61M
₿416.26
$0.2281
₿0.0000024
$0.2243
₿0.0000024
$3M
₿32.58
$54.65M
₿589.24
$38.61M
₿416.26
التنبؤ بسعر Kyber Network Crystal(knc)
799 CertiK  CTK $0.2492
₿0.0000026
0.42 $38.54M
₿415.53
$0.2552
₿0.0000027
$0.2468
₿0.0000026
$4.25M
₿45.79
$38.61M
₿416.25
$38.54M
₿415.53
التنبؤ بسعر CertiK(ctk)
808 WAX  WAXP $0.008341
₿0.000000089
-0.98 $37.8M
₿407.45
$0.008449
₿0.000000091
$0.008285
₿0.000000089
$1.71M
₿18.61
$70.09M
₿755.57
$37.8M
₿407.45
التنبؤ بسعر WAX(waxp)
810 TerraUSD  USTC $0.006739
₿0.000000072
3.25 $37.62M
₿405.09
$0.006877
₿0.000000073
$0.006527
₿0.000000070
$3.93M
₿42.26
$41.01M
₿441.54
$37.62M
₿405.09
التنبؤ بسعر TerraUSD(ustc)
811 Metis Token  METIS $5.15
₿0.000055
-0.69 $37.58M
₿404.49
$5.28
₿0.000056
$5.08
₿0.000054
$6.36M
₿69.46
$51.49M
₿554.15
$37.58M
₿404.49
التنبؤ بسعر Metis Token(metis)
812 Lista USD  LISUSD $0.9979
₿0.000010
0.01* $37.52M
₿404.92
$0.9983
₿0.000010
$0.9973
₿0.000010
$24.24K
₿0.24
$38.55M
₿415.97
$37.52M
₿404.92
التنبؤ بسعر Lista USD(lisusd)
814 Ontology Gas  ONG $0.08445
₿0.00000090
0.74 $37.34M
₿401.53
$0.08532
₿0.00000091
$0.08313
₿0.00000089
$1.11M
₿12.04
$67.64M
₿727.41
$37.34M
₿401.53
التنبؤ بسعر Ontology Gas(ong)
817 Civic  CVC $0.04633
₿0.00000049
3.76 $37.14M
₿400.3
$0.04639
₿0.00000050
$0.04409
₿0.00000047
$4.75M
₿51.38
$46.31M
₿499.13
$37.14M
₿400.3
التنبؤ بسعر Civic(cvc)
819 Ergo  ERG $0.4481
₿0.0000048
-0.48 $37.08M
₿400.33
$0.456
₿0.0000049
$0.4469
₿0.0000048
$179.78K
₿1.94
$43.8M
₿472.85
$37.08M
₿400.33
التنبؤ بسعر Ergo(erg)
820 Manta Network  MANTA $0.08023
₿0.00000086
2.19 $36.75M
₿395.67
$0.08123
₿0.00000087
$0.07777
₿0.00000083
$8.54M
₿92.38
$80.18M
₿863.3
$36.75M
₿395.67
التنبؤ بسعر Manta Network(manta)
824 Universal ETH  UNIETH $3,580.85
₿0.038
-0.20 $36.5M
₿393.34
$3,622.11
₿0.038
$3,555.54
₿0.038
$6.56K
₿0.07
$36.5M
₿393.34
$36.5M
₿393.34
التنبؤ بسعر Universal ETH(unieth)
825 RIF Token  RIF $0.03648
₿0.00000039
4.00 $36.46M
₿393.45
$0.0372
₿0.00000040
$0.03508
₿0.00000037
$1.21M
₿13.19
$36.46M
₿393.45
$36.46M
₿393.45
التنبؤ بسعر RIF Token(rif)
829 Wrapped NXM  WNXM $77.85
₿0.00083
-0.06 $36.22M
₿390.53
$78.6
₿0.00084
$77.19
₿0.00082
$82.38K
₿0.89
$36.22M
₿390.53
$36.22M
₿390.53
التنبؤ بسعر Wrapped NXM(wnxm)
833 Auction  AUCTION $5.07
₿0.000054
0.13 $35.96M
₿388.64
$5.18
₿0.000055
$5.06
₿0.000054
$4.61M
₿56.02
$38.76M
₿418.82
$35.96M
₿388.64
التنبؤ بسعر Auction(auction)
835 Steem  STEEM $0.06688
₿0.00000072
0.49 $35.92M
₿387.3
$0.06788
₿0.00000072
$0.06582
₿0.00000071
$6.02M
₿59.87
$35.93M
₿387.49
$35.92M
₿387.3
التنبؤ بسعر Steem(steem)
836 Liquity  LQTY $0.3662
₿0.0000039
-2.41 $35.91M
₿386.38
$0.3787
₿0.0000040
$0.3641
₿0.0000039
$4.86M
₿54.79
$36.63M
₿394.15
$35.91M
₿386.38
التنبؤ بسعر Liquity(lqty)
837 Phala Network  PHA $0.04351
₿0.00000046
18.10 $35.85M
₿384.13
$0.04473
₿0.00000048
$0.03684
₿0.00000039
$34.47M
₿360.96
$43.41M
₿465.2
$35.85M
₿384.13
التنبؤ بسعر Phala Network(pha)
839 Aevo  AEVO $0.0388
₿0.00000041
1.34 $35.55M
₿384.02
$0.03987
₿0.00000042
$0.0377
₿0.00000040
$7.02M
₿76.34
$38.8M
₿419.18
$35.55M
₿384.02
التنبؤ بسعر Aevo(aevo)
843 Hivemapper  HONEY $0.006335
₿0.000000068
-0.72 $35.2M
₿379.87
$0.006618
₿0.000000071
$0.006272
₿0.000000067
$484.23K
₿5.22
$41.33M
₿446.03
$35.2M
₿379.87
التنبؤ بسعر Hivemapper(honey)
845 Snowbank  SB $218.79
₿0.0023
1.45 $34.93M
₿378.31
$221.56
₿0.0023
$215.21
₿0.0023
$2.18K
₿0.02
$34.93M
₿378.31
$34.93M
₿378.31
التنبؤ بسعر Snowbank(sb)
847 Purr  PURR $0.05814
₿0.00000062
-3.63 $34.64M
₿373.8
$0.06109
₿0.00000065
$0.05801
₿0.00000062
$1.13M
₿12.16
$34.64M
₿373.8
$34.64M
₿373.8
التنبؤ بسعر Purr(purr)
848 Zentry  ZENT $0.004444
₿0.000000047
-3.70 $34.61M
₿372.99
$0.004618
₿0.000000050
$0.004435
₿0.000000047
$2.18M
₿23.87
$43.14M
₿464.89
$34.61M
₿372.99
التنبؤ بسعر Zentry(zent)
849 PAAL AI  PAAL $0.0385
₿0.00000041
-20.73 $34.6M
₿373.29
$0.04884
₿0.00000052
$0.03612
₿0.00000038
$6.21M
₿67.53
$38.55M
₿415.93
$34.6M
₿373.29
التنبؤ بسعر PAAL AI(paal)
850 Liquity USD  LUSD $1
₿0.000010
0.07 $34.59M
₿372.81
$1
₿0.000010
$0.9977
₿0.000010
$25.72K
₿0.28
$34.59M
₿372.81
$34.59M
₿372.81
851 Taiko  TAIKO $0.1694
₿0.0000018
-1.72 $34.54M
₿372.74
$0.173
₿0.0000018
$0.1683
₿0.0000018
$3.16M
₿34.76
$169.38M
₿1.83K
$34.54M
₿372.74
التنبؤ بسعر Taiko(taiko)
853 SATS (Ordinals)  SATS $0.0000000164
₿0.00000000000017
-1.27 $34.39M
₿371.58
$0.00000001674
₿0.00000000000018
$0.00000001627
₿0.00000000000017
$3.25M
₿35.45
$34.39M
₿371.58
$34.39M
₿371.58
التنبؤ بسعر SATS (Ordinals)(sats)
854 Balancer  BAL $0.5331
₿0.0000057
-0.86 $34.39M
₿370.64
$0.5399
₿0.0000058
$0.5317
₿0.0000057
$1.74M
₿18.97
$37.97M
₿409.13
$34.39M
₿370.64
التنبؤ بسعر Balancer(bal)
855 Songbird  SGB $0.002146
₿0.000000023
0.88 $34.38M
₿371.65
$0.002151
₿0.000000023
$0.002103
₿0.000000022
$101.9K
₿1.1
$40.92M
₿442.32
$34.38M
₿371.65
التنبؤ بسعر Songbird(sgb)
856 Metal  MTL $0.3848
₿0.0000041
1.39 $34.3M
₿368.34
$0.3868
₿0.0000041
$0.3789
₿0.0000040
$2.24M
₿24.04
$34.3M
₿368.34
$34.3M
₿368.34
التنبؤ بسعر Metal(mtl)
858 Across Protocol  ACX $0.05174
₿0.00000055
2.28 $34.26M
₿369.86
$0.05252
₿0.00000056
$0.05034
₿0.00000054
$1.58M
₿17.32
$51.75M
₿558.58
$34.26M
₿369.86
التنبؤ بسعر Across Protocol(acx)
859 Bit2Me  B2M $0.01155
₿0.00000012
-0.34 $34.14M
₿368.6
$0.01171
₿0.00000012
$0.01146
₿0.00000012
$33.92K
₿0.37
$57.13M
₿616.78
$34.14M
₿368.6
التنبؤ بسعر Bit2Me(b2m)
862 dKargo  DKA $0.006752
₿0.000000073
12.97 $33.75M
₿367.49
$0.007042
₿0.000000075
$0.00585
₿0.000000062
$9.82M
₿105.76
$33.75M
₿367.49
$33.75M
₿367.49
التنبؤ بسعر dKargo(dka)
864 DIAdata  DIA $0.2816
₿0.0000030
3.38 $33.69M
₿362.81
$0.2835
₿0.0000030
$0.2715
₿0.0000029
$1.73M
₿18.79
$47.53M
₿511.78
$33.69M
₿362.81
التنبؤ بسعر DIAdata(dia)
865 BLOCKv  VEE $0.00923
₿0.000000099
-0.26 $33.66M
₿361.54
$0.009299
₿0.00000010
$0.009032
₿0.000000097
$7.4K
₿0.08
$33.66M
₿361.54
$33.66M
₿361.54
التنبؤ بسعر BLOCKv(vee)
866 AI Analysis Token  AIAT $0.3031
₿0.0000032
0.65 $33.59M
₿364.35
$0.3085
₿0.0000033
$0.2989
₿0.0000032
$23.12K
₿0.25
$152.21M
₿1.65K
$33.59M
₿364.35
التنبؤ بسعر AI Analysis Token(aiat)
872 Cobak Token  CBK $0.3361
₿0.0000036
0.29 $33.35M
₿361.1
$0.3398
₿0.0000036
$0.3326
₿0.0000035
$4.23M
₿46.4
$33.62M
₿364.05
$33.35M
₿361.1
التنبؤ بسعر Cobak Token(cbk)
875 Osaka Protocol  OSAK $0.00000004342
₿0.00000000000046
-2.50 $33.07M
₿356.8
$0.00000004458
₿0.00000000000048
$0.00000004276
₿0.00000000000045
$25.11K
₿0.27
$33.07M
₿356.8
$33.07M
₿356.8
التنبؤ بسعر Osaka Protocol(osak)
877 Bifrost  BFC $0.02364
₿0.00000025
-2.54 $32.9M
₿355.21
$0.02426
₿0.00000026
$0.02323
₿0.00000025
$1.15M
₿12.68
$56.01M
₿604.73
$32.9M
₿355.21
التنبؤ بسعر Bifrost(bfc)
881 Cloud  CLOUD $0.06144
₿0.00000066
-7.41 $32.81M
₿353.62
$0.06667
₿0.00000072
$0.06052
₿0.00000065
$708.33K
₿7.63
$61.24M
₿660.13
$32.81M
₿353.62
التنبؤ بسعر Cloud(cloud)
884 Gravity (by Galxe)  G $0.004523
₿0.000000048
-1.19 $32.7M
₿353.04
$0.004591
₿0.000000049
$0.00447
₿0.000000048
$2M
₿22.09
$54.25M
₿585.74
$32.7M
₿353.04
التنبؤ بسعر Gravity (by Galxe)(g)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀