Ergebnisseite 8 für Top Dex Aggregator Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Dex Aggregator-Kategorie-Token

Dex Aggregator (783)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2066	DexCheck AI DCK	$0.006667 ₿0.0000012	-1.18	$4.7M ₿441.85	$0.006809 ₿0.0000013	$0.006662 ₿0.0000011	$289.15K ₿16.12	$6.4M ₿1.2K	$4.7M ₿441.85
2094	CANTO CANTO	$0.007509 ₿0.0000031	-2.24	$4.55M ₿1.84K	$0.00776 ₿0.0000033	$0.007404 ₿0.0000031	$208.44K ₿137.83	$7.47M ₿3.16K	$4.55M ₿1.84K
2119	WeatherXM WXM	$0.2148	-0.19	$4.43M	$0.2154	$0.2093	$178.48K	$21.54M	$4.43M
2173	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2191	Moon Tropica CAH	$1.46 ₿0.00053	-9.04	$4.1M ₿1.45K	$1.63 ₿0.00058	$1.36 ₿0.00043	$51.69K ₿13.95	$5.12M ₿1.87K	$4.1M ₿1.45K
2193	Maple MPL	$2.34 ₿0.00027	2.17	$4.09M ₿2.17K	$2.44 ₿0.00028	$2.28 ₿0.00027	$90.73K ₿42.06	$23.41M ₿2.77K	$4.09M ₿2.17K
2212	Swarm Markets SMT	$0.04825 ₿0.000015	-4.15	$3.99M ₿1.13K	$0.05034 ₿0.000015	$0.04572 ₿0.000014	$101.6K ₿15.46	$7.63M ₿3.66K	$3.99M ₿1.13K
2248	Decubate DCB	$0.01005 ₿0.0000018	0.74	$3.8M ₿629.42	$0.0102 ₿0.0000019	$0.009964 ₿0.0000018	$204.68K ₿16.53	$10.06M ₿1.86K	$3.8M ₿629.42
2257	MAGA Hat MAGA	$0.00000929	-2.16	$3.78M	$0.0000095	$0.000009109	$2.63M	$3.81M	$3.78M
2328	Piteas PTS	$0.04963 ₿0.0000013	-6.55	$3.47M ₿90.2	$0.05343 ₿0.0000014	$0.04814 ₿0.0000013	$2.53K ₿0.24	$4.96M ₿139.63	$3.47M ₿90.2
2333	Kin KIN	$0.0000013 ₿0.00000000029	-1.15	$3.45M ₿858.26	$0.00000134 ₿0.00000000029	$0.00000123 ₿0.00000000028	$70.72K ₿3.63	$3.45M ₿858.26	$3.45M ₿858.26
2334	PlayDapp PDA	$0.005505 ₿0.0000017	0.15	$3.45M ₿1.04K	$0.005505 ₿0.0000018	$0.005036 ₿0.0000017	$1.37M ₿84.32	$3.85M ₿1.24K	$3.45M ₿1.04K
2357	Dynex DNX	$0.03264 ₿0.0000098	-3.07	$3.37M ₿868.33	$0.03368 ₿0.000010	$0.03189 ₿0.0000098	$157.24K ₿32.42	$3.37M ₿868.35	$3.37M ₿868.33
2396	Tectum TET	$0.3878 ₿0.00036	-3.34	$3.24M ₿2.71K	$0.4012 ₿0.00036	$0.38 ₿0.00035	$145.55K ₿21.02	$3.88M ₿3.69K	$3.24M ₿2.71K
2570	Cream CREAM	$1.16 ₿0.00069	16.07	$2.7M ₿530.76	$1.14 ₿0.00070	$0.954 ₿0.00053	$75.53K ₿588.78	$3.4M ₿6.23K	$2.7M ₿530.76
2626	Klima DAO KLIMA	$0.1268 ₿0.000041	-0.64	$2.57M ₿366.38	$0.1282 ₿0.000042	$0.126 ₿0.000039	$4.18K ₿7.7	$2.57M ₿366.38	$2.57M ₿366.38
2660	Data Ownership Protocol DOP	$0.0002356	6.72	$2.49M	$0.0002369	$0.0002141	$2.44M	$5.5M	$2.49M
2754	MasterDEX MDEX	$0.007644	-0.28	$2.25M	$0.00767	$0.007608	$34.8K	$2.29M	$2.25M
2831	Krypton DAO KRD	$0.02067 ₿0.000011	4.80	$2.07M ₿1.19K	$0.02135 ₿0.000011	$0.01887 ₿0.000011	$12.02K ₿0.1	$201.82M ₿116.57K	$2.07M ₿1.19K
2883	Doland Tremp TREMP	$0.02027 ₿0.0000098	-2.10	$2.03M ₿0	$0.02094 ₿0.000011	$0.01991 ₿0.0000096	$465.77K ₿19.67	$2.03M	$2.03M ₿0
2907	Chainge Finance XCHNG	$0.004001 ₿0.0000033	-5.24	$1.98M ₿1.67K	$0.004222 ₿0.0000034	$0.004 ₿0.0000033	$52.51 ₿63.47	$4.8M ₿4.05K	$1.98M ₿1.67K
2910	GoPulse GO	$0.1141	6.80	$1.97M	$0.1226	$0.1029	$27.57K	$1.97M	$1.97M
2923	Loom Network (NEW) LOOM	$0.001553 ₿0.0000014	-5.57	$1.94M ₿1.82K	$0.001677 ₿0.0000015	$0.001473 ₿0.0000014	$761.29K ₿117.4	$2.03M ₿1.93K	$1.94M ₿1.82K
2962	LandWolf WOLF	$0.0001862	-1.17	$1.86M	$0.000197	$0.0001835	$118.79K	$1.86M	$1.86M
2994	Matr1x Fire FIRE	$0.02709 ₿0.000015	0.06	$1.81M ₿141.09	$0.02734 ₿0.000016	$0.02685 ₿0.000015	$632.5K ₿172.71	$26.16M ₿2.76K	$1.81M ₿141.09
3010	Fly FLY	$0.1171	7.28	$1.78M	$0.1195	$0.1088	$1.43M	$11.68M	$1.78M
3113	Nuls NULS	$0.01428 ₿0.000012	-4.00	$1.62M ₿1.38K	$0.01493 ₿0.000013	$0.01407 ₿0.000011	$194.87K ₿199.6	$1.89M ₿1.62K	$1.62M ₿1.38K
3316	El Dorito DORITO	$0.04031	-2.88	$1.35M	$0.04176	$0.03943	$481.3	$1.35M	$1.35M
3345	Loom Network LOOMOLD	$0.001571 ₿0.0000015	-3.45	$1.31M ₿1.24K	$0.001687 ₿0.0000015	$0.001458 ₿0.0000014	$89.44K ₿7.75	$1.57M ₿1.49K	$1.31M ₿1.24K
3537	Apeiron APRS	$0.005597 ₿0.000011	0.26	$1.11M ₿0	$0.00563 ₿0.000013	$0.005564 ₿0.000011	$83.23K ₿186.13	$5.6M ₿11.93K	$1.11M ₿0
3621	PUPS (Ordinals) [OLD] PUPS	$0.1314 ₿0.00049	-5.21	$1.02M ₿3.86K	$59.92 ₿0.00055	$51.3 ₿0.00047	$13.44 ₿61.34	$1.02M ₿3.86K	$1.02M ₿3.86K
3924	COCOS BCX COMBO	$0.009578 ₿0.000013	-12.64	$785.82K ₿987.06	$0.01162 ₿0.000014	$0.009052 ₿0.000013	$543.17K ₿56.38	$953.9K ₿1.39K	$785.82K ₿987.06
4084	Hummingbot HBOT	$0.001255 ₿0.000000047	-1.24	$694.38K ₿26	$0.00127 ₿0.000000050	$0.001243 ₿0.000000047	$62.76 ₿0	$1.26M ₿47.9	$694.38K ₿26
4212	Ooga Booga OOGA	$0.03437	-4.77	$628.08K	$0.03625	$0.03426	$21.79K	$3.44M	$628.08K
4326	Beta Finance BETA	$0.0006202 ₿0.0000013	-9.59	$570.38K ₿1.09K	$0.0006917 ₿0.0000014	$0.0006053 ₿0.0000013	$61.9K ₿46.37	$620.19K ₿1.36K	$570.38K ₿1.09K
4471	Terrace TRC	$0.002546	8.96	$507.14K	$0.002678	$0.002156	$590.55K	$2.56M	$507.14K
4513	Spacemesh $SMH	$0.006832 ₿0.000048	-15.31	$490.93K ₿0	$0.008262 ₿0.000050	$0.006783 ₿0.000046	$110.07K ₿10.88	$490.93K	$490.93K ₿0
4739	WigoSwap WIGO	$0.0002338 ₿0.00000020	1.09	$419.71K ₿355.97	$0.0002769 ₿0.00000021	$0.0002224 ₿0.00000019	$31 ₿3.65	$419.73K ₿377.16	$419.71K ₿355.97
4770	Redacted BTRFLY	$17.59 ₿0.0038	-18.30	$407.35K ₿1.12K	$21.53 ₿0.0040	$17.27 ₿0.0038	$218.97 ₿2.92	$407.35K ₿1.12K	$407.35K ₿1.12K
4923	BiorBank BYB	$0.0004514	-0.60	$365.45K	$0.0004546	$0.0004451	$949.85	$451.48K	$365.45K
5163	Linear LINA	$0.00003043 ₿0.00000018	1.14	$304.33K ₿1.15K	$0.00003278 ₿0.00000019	$0.00002975 ₿0.00000018	$3.2K ₿133.06	$304.44K ₿1.89K	$304.33K ₿1.15K
5329	Ponder One PNDR	$0.007712	1.83	$267.28K	$0.008153	$0.007311	$59.96K	$772.23K	$267.28K
5598	Eliza.Finance DEFAI	$0.0002145	-13.19	$213.44K	$0.0002472	$0.0002074	$3.2K	$213.44K	$213.44K
7070	Coal COAL	$0.00007794	0	$72.18K	$0	$0	$606.99	$74.6K	$72.18K
9187	JPEG'd (OLD) JPEG	$0.0000002056 ₿0.0000000063	-0.75	$14.28K ₿441.54	$0.0006916 ₿0.0000000064	$0.0006664 ₿0.0000000062	$1.66 ₿0.46	$14.28K ₿441.54	$14.28K ₿441.54
9484	Hippo Swap HIPPO	$0.0003004	0	$10.95K	$0	$0	$123.55	$300.46K	$10.95K
—	Murasaki MURA	$0.1633 ₿0.000012	-4.71	$0 ₿725.12	$0.1714 ₿0.000012	$0.1543 ₿0.000012	$7.52K ₿0.12	$163.36M ₿12.63K	$0 ₿725.12
—	Swing.xyz $SWING	$0.0001791	0	$0	$0	$0	$62.21	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$37.72 ₿0.00019	0.23	$0 ₿2.15K	$37.86 ₿0.00020	$37.57 ₿0.00018	$173.24K ₿0.11	$414.29M ₿2.15K	$0 ₿2.15K
—	Maker MKR	$1,855.38 ₿0.049	-2.30	$0 ₿45.73K	$1,899.07 ₿0.050	$1,816.63 ₿0.048	$56.48M ₿1.97K	$919.31M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	BIM [OLD] BIM	$1.12 ₿0.000016	0	$34.18M ₿0	$0 ₿0.	$0 ₿0.	$14.31K ₿0	$36.91M ₿5.22K	$34.18M ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.53 ₿0.000063	0.15	$0 ₿1.08K	$3.55 ₿0.000063	$3.48 ₿0.000058	$28.62K ₿2.6	$39.09M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2231 ₿0.000014	-3.82	$0 ₿654.43	$0.2348 ₿0.000014	$0.2136 ₿0.000013	$921.54 ₿0.01	$8.04M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.3152 ₿0.000014	1.89	$0 ₿40.72K	$0.4028 ₿0.000015	$0.2989 ₿0.000013	$177.66K ₿10.68K	$1B ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$25.03 ₿0.000025	2.82	$0 ₿2.11K	$26.49 ₿0.000025	$24.09 ₿0.000024	$25.05K ₿1.58	$25.03B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.001792 ₿0.00000047	-0.75	$0 ₿3.56K	$0.001822 ₿0.00000051	$0.001782 ₿0.00000043	$303.73 ₿83.65	$17.93M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$34.37 ₿0.00012	-0.82	$0 ₿1.42K	$34.66 ₿0.00012	$33.46 ₿0.00012	$252.49K ₿2.8	$19.1B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.08998 ₿0.0000030	-5.46	$0 ₿1.16K	$0.09521 ₿0.0000031	$0.085 ₿0.0000030	$9.85K ₿8.12	$89.98M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	X7R X7R	$0.001332 ₿0.00000015	1.03	$0 ₿0	$0.01702 ₿0.00000015	$0.01661 ₿0.00000015	$133.71 ₿0.04	$133.23K ₿15.89	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	Ultima ULTIMA	$7,974.71 ₿0.070	0.73	$0 ₿1.9K	$7,977.62 ₿0.071	$7,891.96 ₿0.069	$11.2M ₿39.03	$797.47M ₿7.04K	$0 ₿1.9K
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Mayflower MAY	$0.06048 ₿0.000013	-4.44	$0 ₿0	$0.0633 ₿0.000014	$0.05967 ₿0.000012	$416.15K ₿3.58	$61.02M ₿13.03K	$0 ₿0
—	Router Protocol ROUTE	$0.3372 ₿0.000050	-0.54	$0 ₿764.26	$0.3448 ₿0.000050	$0.3351 ₿0.000046	$1.79K ₿21.77	$6.85M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.26 ₿0.000063	-1.26	$0 ₿925.99	$3.31 ₿0.000064	$3.21 ₿0.000062	$1.15 ₿11.88	$68.54M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Oracler AI ORACLER	$0.0007721	-1.50	$0	$0.0007879	$0.0007571	$6.27K	$77.08M	$0
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Injex Finance INJX	$0.0009342	0	$501.82K	$0 ₿0.	$0 ₿0.	$37.15 ₿0	$553.66K	$501.82K
—	Ring Protocol RING	$0.04636	0.59	$0	$0.04657	$0.04554	$14.61	$46.36M	$0
—	Mines of Dalarnia DAR	$0.03178 ₿0.0000033	5.21	$0 ₿1.84K	$0.0328 ₿0.0000035	$0.03015 ₿0.0000032	$3.8K ₿249.4	$25.43M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1737 ₿0.0000034	-5.90	$0 ₿12.52K	$0.1846 ₿0.0000035	$0.1726 ₿0.0000034	$402.21K ₿250.78	$1.05B ₿20.49K	$0 ₿12.52K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}