Ergebnisseite 8 für Top Dex Aggregator Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Dex Aggregator-Kategorie-Token

Dex Aggregator (781)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1592	Kishu Inu KISHU	$0.000000000091 ₿0.0000000000000082	-1.78	$8.76M ₿552.55	$0.000000000096 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$895.74K ₿31.87	$8.76M ₿570.61	$8.76M ₿552.55
1594	Tectum TET	$1.17 ₿0.00036	-1.05	$8.71M ₿2.71K	$1.2 ₿0.00036	$1.15 ₿0.00035	$212.63K ₿21.02	$11.68M ₿3.69K	$8.71M ₿2.71K
1607	pSTAKE Finance PSTAKE	$0.01706 ₿0.0000017	-1.74	$8.53M ₿814.07	$0.01764 ₿0.0000019	$0.01649 ₿0.0000017	$2.25M ₿18.89	$8.53M ₿884.86	$8.53M ₿814.07
1649	Pixer Eternity PXT	$0.003691 ₿0.00000028	-21.34	$7.94M ₿7.87	$0.004802 ₿0.00000028	$0.003611 ₿0.00000027	$49.12K ₿1.66	$36.91M ₿2.85K	$7.94M ₿7.87
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1681	TRAC (Ordinals) TRAC	$0.3546 ₿0.000055	2.28	$7.59M ₿1.18K	$0.3697 ₿0.000063	$0.3331 ₿0.000053	$610.69K ₿15.18	$7.59M ₿1.18K	$7.59M ₿1.18K
1696	Foxy FOXY	$0.001865	4.13	$7.46M	$0.001905	$0.001731	$3.33M	$18.66M	$7.46M
1715	Kin KIN	$0.00000274 ₿0.00000000029	8.89	$7.2M ₿858.26	$0.00000283 ₿0.00000000029	$0.000002479 ₿0.00000000028	$143.4K ₿3.63	$7.2M ₿858.26	$7.2M ₿858.26
1722	Nuls NULS	$0.06336 ₿0.000012	-3.70	$7.08M ₿1.38K	$0.0694 ₿0.000013	$0.0615 ₿0.000011	$2.12M ₿199.6	$8.28M ₿1.62K	$7.08M ₿1.38K
1731	Shrapnel SHRAP	$0.005632 ₿0.0000035	1.91	$6.95M ₿1.54K	$0.005731 ₿0.0000037	$0.005417 ₿0.0000034	$214.69K ₿26.34	$16.87M ₿10.57K	$6.95M ₿1.54K
1744	DexCheck AI DCK	$0.009552 ₿0.0000012	-4.78	$6.73M ₿441.85	$0.01005 ₿0.0000013	$0.009512 ₿0.0000011	$242.12K ₿16.12	$9.18M ₿1.2K	$6.73M ₿441.85
1752	Dream Machine Token DMT	$6.66 ₿0.0013	-0.99	$6.6M ₿786.04	$6.99 ₿0.0013	$6.47 ₿0.0012	$163.25K ₿10.7	$6.6M ₿1.31K	$6.6M ₿786.04
1777	Moon Tropica CAH	$2.26 ₿0.00053	-1.21	$6.33M ₿1.45K	$2.33 ₿0.00058	$2.25 ₿0.00043	$10.25K ₿13.95	$7.9M ₿1.87K	$6.33M ₿1.45K
1789	f(x) Coin FX	$0.09421 ₿0.0000028	1.58	$6.24M ₿2.03K	$0.09528 ₿0.0000030	$0.09165 ₿0.0000028	$255.56K ₿39.52	$6.24M ₿2.03K	$6.24M ₿2.03K
1799	Krypton DAO KRD	$0.05992 ₿0.000011	0.80	$6.14M ₿1.19K	$0.06088 ₿0.000011	$0.05849 ₿0.000011	$18.88K ₿0.1	$599.21M ₿116.57K	$6.14M ₿1.19K
1832	CANTO CANTO	$0.00966 ₿0.0000031	-2.57	$5.88M ₿1.84K	$0.009937 ₿0.0000033	$0.009499 ₿0.0000031	$289.95K ₿137.83	$9.66M ₿3.16K	$5.88M ₿1.84K
1835	ZynCoin ZYN	$0.006469 ₿0.0000010	21.92	$5.85M ₿0	$0.006473 ₿0.0000012	$0.005306 ₿0.0000010	$131.94K ₿20.13	$5.85M ₿990.34	$5.85M ₿0
1837	Resistance Dog REDO	$0.05835 ₿0.0000092	3.80	$5.84M ₿0	$0.05903 ₿0.000010	$0.05414 ₿0.0000057	$789.75K ₿112.05	$5.84M ₿925.81	$5.84M ₿0
1844	Klima DAO KLIMA	$0.3061 ₿0.000041	-0.05	$5.79M ₿366.38	$0.3088 ₿0.000042	$0.3032 ₿0.000039	$51.74K ₿7.7	$5.79M ₿366.38	$5.79M ₿366.38
1845	Wexo WEXO	$0.05491 ₿0.000030	0.29	$5.78M ₿1.57K	$0.05527 ₿0.000032	$0.05421 ₿0.000028	$210.92K ₿0.01	$50.99M ₿28.01K	$5.78M ₿1.57K
1847	Swarm Markets SMT	$0.06975 ₿0.000015	3.25	$5.76M ₿1.13K	$0.07603 ₿0.000015	$0.06676 ₿0.000014	$105.25K ₿15.46	$11.02M ₿3.66K	$5.76M ₿1.13K
1948	MAGA Hat MAGA	$0.00001231	16.28	$5.05M	$0.00001291	$0.00001047	$3.54M	$5.09M	$5.05M
1953	Rally RLY	$0.001005 ₿0.00000025	-0.05	$5.04M ₿1.27K	$0.001021 ₿0.00000027	$0.000977 ₿0.00000024	$76.31K ₿36.1	$15.08M ₿3.81K	$5.04M ₿1.27K
1964	Ooga Booga OOGA	$0.2738	-6.80	$4.83M	$0.3032	$0.2657	$116.34K	$27.37M	$4.83M
2007	Matr1x Fire FIRE	$0.0702 ₿0.000015	-2.05	$4.68M ₿141.09	$0.07502 ₿0.000016	$0.06251 ₿0.000015	$1.55M ₿172.71	$10.22M ₿2.76K	$4.68M ₿141.09
2013	VaultCraft VCX	$0.006055 ₿0.00000093	0.34	$4.58M ₿705.63	$0.006055	$0.005999	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2151	Decubate DCB	$0.01017 ₿0.0000018	0.12	$3.8M ₿629.42	$0.01019 ₿0.0000019	$0.01012 ₿0.0000018	$53.64K ₿16.53	$10.17M ₿1.86K	$3.8M ₿629.42
2185	Piteas PTS	$0.05234 ₿0.0000013	-2.72	$3.66M ₿90.2	$0.05448 ₿0.0000014	$0.04922 ₿0.0000013	$2.97K ₿0.24	$5.22M ₿139.63	$3.66M ₿90.2
2234	Data Ownership Protocol DOP	$0.0003525	-4.84	$3.48M	$0.0003836	$0.0003359	$8.02M	$8.2M	$3.48M
2275	Dynex DNX	$0.03328 ₿0.0000098	7.09	$3.36M ₿868.33	$0.03302 ₿0.000010	$0.03107 ₿0.0000098	$199.33K ₿32.42	$3.37M ₿868.35	$3.36M ₿868.33
2287	Chainge Finance XCHNG	$0.006613 ₿0.0000033	18.87	$3.27M ₿1.67K	$0.007316 ₿0.0000034	$0.005226 ₿0.0000033	$56.09K ₿63.47	$7.95M ₿4.05K	$3.27M ₿1.67K
2290	RigoBlock GRG	$0.4996 ₿0.000037	9.75	$3.29M ₿248.45	$0.5405 ₿0.000051	$0.4331 ₿0.000037	$544.58 ₿0.38	$3.8M ₿282.53	$3.29M ₿248.45
2330	Billy BILLY	$0.003196	11.39	$3.14M	$0.003283	$0.002751	$1.69M	$3.14M	$3.14M
2406	Doland Tremp TREMP	$0.02876 ₿0.0000098	-15.36	$2.88M ₿0	$0.03398 ₿0.000011	$0.02827 ₿0.0000096	$556.81K ₿19.67	$2.88M	$2.88M ₿0
2459	Cream CREAM	$1.16 ₿0.00069	-3.72	$2.7M ₿530.76	$1.21 ₿0.00070	$1.16 ₿0.00053	$126.61K ₿588.78	$3.41M ₿6.23K	$2.7M ₿530.76
2464	Apeiron APRS	$0.01379 ₿0.000011	-2.60	$2.69M ₿0	$0.01416 ₿0.000013	$0.01373 ₿0.000011	$164.31K ₿186.13	$13.79M ₿11.93K	$2.69M ₿0
2495	Shark Cat SC	$0.002626 ₿0.0000012	-9.47	$2.6M ₿0	$0.002947 ₿0.0000014	$0.002597 ₿0.0000010	$439.98K ₿158.64	$2.6M ₿1.27K	$2.6M ₿0
2690	Spacemesh $SMH	$0.03009 ₿0.000048	0.52	$2.17M ₿0	$0.03043 ₿0.000050	$0.02925 ₿0.000046	$1.1M ₿10.88	$2.17M	$2.17M ₿0
2716	MasterDEX MDEX	$0.007162	-3.08	$2.11M	$0.007418	$0.007161	$3.6	$2.15M	$2.11M
2720	LandWolf WOLF	$0.000213	-3.72	$2.11M	$0.0002373	$0.0002083	$640.81K	$2.11M	$2.11M
2837	COCOS BCX COMBO	$0.02251 ₿0.000013	35.83	$1.86M ₿987.06	$0.02574 ₿0.000014	$0.01516 ₿0.000013	$1.28M ₿56.38	$2.25M ₿1.39K	$1.86M ₿987.06
2876	El Dorito DORITO	$0.05305	1.00	$1.77M	$0.05363	$0.05143	$3.52K	$1.77M	$1.77M
3117	Linear LINA	$0.0001405 ₿0.00000018	5.35	$1.41M ₿1.15K	$0.00016 ₿0.00000019	$0.0001296 ₿0.00000018	$401.35K ₿133.06	$1.41M ₿1.89K	$1.41M ₿1.15K
3254	WigoSwap WIGO	$0.000689 ₿0.00000020	0.19	$1.24M ₿355.97	$0.0007362 ₿0.00000021	$0.0006766 ₿0.00000019	$248.96 ₿3.65	$1.24M ₿377.16	$1.24M ₿355.97
3308	PUPS (Ordinals) [OLD] PUPS	$0.1516 ₿0.00049	-2.24	$1.18M ₿3.86K	$0.157 ₿0.00055	$0.15 ₿0.00047	$66.58 ₿61.34	$1.18M ₿3.86K	$1.18M ₿3.86K
3312	EverGrowCoin EGC	$0.000000002524 ₿0.0000000000016	0.23	$1.17M ₿754.58	$0.000000002531 ₿0.0000000000016	$0.000000002499 ₿0.0000000000015	$2.5 ₿0.91	$1.17M ₿754.58	$1.17M ₿754.58
3566	Redacted BTRFLY	$39.33 ₿0.0038	-3.03	$925.89K ₿1.12K	$40.69 ₿0.0040	$38.91 ₿0.0038	$264.83 ₿2.92	$925.89K ₿1.12K	$925.89K ₿1.12K
3622	JPEG'd (OLD) JPEG	$0.00001245 ₿0.0000000063	-3.59	$864.76K ₿441.54	$0.0000135 ₿0.0000000064	$0.00001243 ₿0.0000000062	$194.37 ₿0.46	$864.76K ₿441.54	$864.76K ₿441.54
3932	Hummingbot HBOT	$0.001195 ₿0.000000047	0.71	$661.67K ₿26	$0.001203 ₿0.000000050	$0.001187 ₿0.000000047	$119.67 ₿0	$1.2M ₿47.9	$661.67K ₿26
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4125	Coal COAL	$0.0006034	18.66	$558.88K	$0.0007552	$0.0005063	$11.55K	$577.61K	$558.88K
4156	Beta Finance BETA	$0.0005918 ₿0.0000013	-5.83	$544.34K ₿1.09K	$0.0006758 ₿0.0000014	$0.0005734 ₿0.0000013	$80.87K ₿46.37	$591.87K ₿1.36K	$544.34K ₿1.09K
4510	Eliza.Finance DEFAI	$0.000406	-3.03	$406.09K	$0.0004198	$0.0004052	$960.17	$406.09K	$406.09K
4875	Ponder One PNDR	$0.01213	7.66	$298.66K	$0.01247	$0.01103	$281.43K	$1.22M	$298.66K
4884	Terrace TRC	$0.001551	-1.78	$297.28K	$0.001618	$0.001489	$237.8K	$1.56M	$297.28K
5622	BiorBank BYB	$0.0002115	-3.61	$162.13K	$0.0002216	$0.0002105	$2.16K	$211.52K	$162.13K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
9230	Hippo Swap HIPPO	$0.000181	-2.65	$6.6K	$0.0001859	$0.0001778	$86.22	$181.06K	$6.6K
—	Murasaki MURA	$0.4748 ₿0.000012	-4.25	$0 ₿725.12	$0.5278 ₿0.000012	$0.4641 ₿0.000012	$36.69K ₿0.12	$477.14M ₿12.63K	$0 ₿725.12
—	Swing.xyz $SWING	$0.002208	-0.17	$0	$0.002212	$0.002183	$15.94K	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HOME HOME	$0	0	$0	$0	$0	$0	$0	$0
—	Hermez Network Token HEZ	$3.27 ₿0.000063	-0.19	$0 ₿1.08K	$3.31 ₿0.000063	$3.25 ₿0.000058	$53.88K ₿2.6	$36.27M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.216 ₿0.000014	0.74	$0 ₿654.43	$0.216 ₿0.000014	$0.2144 ₿0.000013	$124.46 ₿0.01	$7.79M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5356 ₿0.000014	0.58	$0 ₿40.72K	$0.5901 ₿0.000015	$0.5277 ₿0.000013	$1.42M ₿10.68K	$1.7B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$12.68 ₿0.000025	0.46	$0 ₿2.11K	$12.83 ₿0.000025	$12.28 ₿0.000024	$4.57K ₿1.58	$12.7B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0007115 ₿0.00000047	-3.57	$0 ₿3.56K	$0.0007462 ₿0.00000051	$0.0007111 ₿0.00000043	$1.09K ₿83.65	$7.11M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.75 ₿0.00012	0.65	$0 ₿1.42K	$22.01 ₿0.00012	$21.51 ₿0.00012	$3.06M ₿2.8	$12.08B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	X7R X7R	$0.001099 ₿0.00000015	-0.22	$0 ₿0	$0.001102 ₿0.00000015	$0.001088 ₿0.00000015	$33.43 ₿0.04	$109.94K ₿15.89	$0 ₿0
—	Ultima ULTIMA	$19,678.4 ₿0.070	0.73	$0 ₿1.9K	$19,701.68 ₿0.071	$19,264.03 ₿0.069	$51.84M ₿39.03	$1.97B ₿7.04K	$0 ₿1.9K
—	Neopin NPT	$0.08418 ₿0.000013	1.94	$0 ₿0	$0.09022 ₿0.000014	$0.08156 ₿0.000012	$1.88M ₿3.58	$84.81M ₿13.03K	$0 ₿0
—	Router Protocol ROUTE	$0.3573 ₿0.000050	-0.79	$0 ₿764.26	$0.3642 ₿0.000050	$0.3549 ₿0.000046	$479.29 ₿21.77	$7.15M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.42 ₿0.000063	-0.21	$0 ₿925.99	$2.45 ₿0.000064	$2.41 ₿0.000062	$3.83 ₿11.88	$50.87M ₿4.12K	$0 ₿925.99
—	Oracler AI ORACLER	$0.0008897	8.74	$0	$0.000899	$0.000805	$33.38K	$89.07M	$0
—	Definitive EDGE	$0.06326	-1.21	$0	$0.06467	$0.06291	$1.63M	$63.27M	$0
—	Ring Protocol RING	$0.03393	0	$0	$0	$0	$34.15	$33.93M	$0
—	Mines of Dalarnia DAR	$0.0959 ₿0.0000033	2.15	$0 ₿1.84K	$0.09871 ₿0.0000035	$0.09186 ₿0.0000032	$42.3K ₿249.4	$76.75M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1152 ₿0.0000034	-0.50	$0 ₿12.52K	$0.1181 ₿0.0000035	$0.1138 ₿0.0000034	$337.67K ₿250.78	$691.13M ₿20.49K	$0 ₿12.52K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}