Ergebnisseite 8 für Top Dex Aggregator Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Dex Aggregator-Kategorie-Token

Dex Aggregator (790)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3395	Shark Cat SC	$0.001597 ₿0.0000012	-2.50	$1.58M ₿0	$0.001657 ₿0.0000014	$0.001569 ₿0.0000010	$270.18K ₿158.64	$1.58M ₿1.27K	$1.58M ₿0
3445	CANTO CANTO	$0.002471 ₿0.0000031	3.46	$1.5M ₿1.84K	$0.002564 ₿0.0000033	$0.002369 ₿0.0000031	$190.25 ₿137.83	$2.47M ₿3.16K	$1.5M ₿1.84K
3480	GoPulse GO	$0.08461	-4.46	$1.46M	$0.09119	$0.0834	$6.2K	$1.46M	$1.46M
3501	Billy BILLY	$0.00144	-4.73	$1.42M	$0.001517	$0.001429	$441.68K	$1.42M	$1.42M
3597	Rally RLY	$0.0002577 ₿0.00000025	-17.96	$1.29M ₿1.27K	$0.0003629 ₿0.00000027	$0.0002353 ₿0.00000024	$21.34K ₿36.1	$3.85M ₿3.81K	$1.29M ₿1.27K
3612	Ethernity Chain ERN	$0.05353 ₿0.000089	0.66	$1.29M ₿1.84K	$0.05384 ₿0.000094	$0.05267 ₿0.000089	$335.64 ₿66.47	$1.61M ₿2.67K	$1.29M ₿1.84K
3802	RigoBlock GRG	$0.1686 ₿0.000037	-0.85	$1.11M ₿248.45	$0.1703 ₿0.000051	$0.1681 ₿0.000037	$16.05 ₿0.38	$1.28M ₿282.53	$1.11M ₿248.45
3820	LTO Network EQTY	$0.003766 ₿0.0000035	18.16	$1.1M ₿1.53K	$0.005053 ₿0.0000036	$0.00262 ₿0.0000034	$9.15K ₿123.34	$1.1M ₿1.53K	$1.1M ₿1.53K
3932	Apeiron APRS	$0.005042 ₿0.000011	-11.68	$997.02K ₿0	$0.005728 ₿0.000013	$0.004997 ₿0.000011	$9.88K ₿186.13	$5.04M ₿11.93K	$997.02K ₿0
4000	Terrace TRC	$0.004291	7.46	$955.57K	$0.004296	$0.003993	$849.65K	$4.3M	$955.57K
4062	Doland Tremp TREMP	$0.009088 ₿0.0000098	-1.75	$907.17K ₿0	$0.009344 ₿0.000011	$0.008842 ₿0.0000096	$680.95K ₿19.67	$907.17K	$907.17K ₿0
4109	Boba Oppa BOBAOPPA	$0.0001835 ₿0.0000000081	-10.43	$873.74K ₿0	$0.0002294 ₿0.0000000082	$0.0001605 ₿0.0000000063	$1.95K ₿8.47	$873.74K ₿811.62	$873.74K ₿0
4117	Storm STMX	$0.00007922 ₿0.00000014	-4.23	$871.46K ₿1.64K	$0.00008302 ₿0.00000015	$0.0000787 ₿0.00000014	$79.89K ₿60.54	$990.29K ₿1.86K	$871.46K ₿1.64K
4153	Loom Network (NEW) LOOM	$0.0006827 ₿0.0000014	5.39	$848.59K ₿1.82K	$0.0007293 ₿0.0000015	$0.0006478 ₿0.0000014	$159.18K ₿117.4	$887.56K ₿1.93K	$848.59K ₿1.82K
4226	LeverFi LEVER	$0.00002307 ₿0.000000052	6.56	$807.52K ₿1.54K	$0.00002381 ₿0.000000056	$0.00002165 ₿0.000000051	$818.1K ₿390.83	$807.54K ₿1.85K	$807.52K ₿1.54K
4293	Haystack HAY	$0.0281	0.27	$768.92K	$0.02886	$0.02757	$16.95K	$2.81M	$768.92K
4409	JPEG'd (OLD) JPEG	$0.00001008 ₿0.0000000063	-0.75	$700.2K ₿441.54	$0.0006607 ₿0.0000000064	$0.0006367 ₿0.0000000062	$34.59 ₿0.46	$700.2K ₿441.54	$700.2K ₿441.54
4463	LandWolf WOLF	$0.00006747	-3.42	$674.74K	$0.00007019	$0.0000664	$339.26	$674.74K	$674.74K
4883	BiorLabs BYB	$0.0005395	-2.36	$492.9K	$0.0005526	$0.0005389	$9.93	$539.54K	$492.9K
4931	Hummingbot HBOT	$0.0008626 ₿0.000000047	-0.92	$476.84K ₿26	$0.0008715 ₿0.000000050	$0.0008468 ₿0.000000047	$128.75 ₿0	$861.86K ₿47.9	$476.84K ₿26
4997	Obsidian OBS	$0.00004567	-1.87	$453.64K	$0.00004699	$0.00004487	$15K	$453.64K	$453.64K
5005	Chainge Finance XCHNG	$0.0009122 ₿0.0000033	-14.20	$450.7K ₿1.67K	$0.001065 ₿0.0000034	$0.0008547 ₿0.0000033	$8.45K ₿63.47	$1.09M ₿4.05K	$450.7K ₿1.67K
5054	Nuls NULS	$0.003849 ₿0.000012	-0.47	$439.74K ₿1.38K	$0.003868 ₿0.000013	$0.003847 ₿0.000011	$61.84K ₿199.6	$513.66K ₿1.62K	$439.74K ₿1.38K
5114	El Dorito DORITO	$0.01261	-3.46	$420.35K	$0.01314	$0.01245	$2.78	$420.35K	$420.35K
5389	Maple MPL	$0.1984 ₿0.00027	0.02	$346.91K ₿2.17K	$0.2012 ₿0.00028	$0.198 ₿0.00027	$128.59K ₿42.06	$1.98M ₿2.77K	$346.91K ₿2.17K
5615	Linear LINA	$0.00002945 ₿0.00000018	-10.11	$290.02K ₿1.15K	$0.00003851 ₿0.00000019	$0.0000251 ₿0.00000018	$1.07K ₿133.06	$290.12K ₿1.89K	$290.02K ₿1.15K
5621	Krypton DAO KRD	$0.002816 ₿0.000011	-4.17	$288.6K ₿1.19K	$0.003055 ₿0.000011	$0.002755 ₿0.000011	$14.13K ₿0.1	$28.17M ₿116.57K	$288.6K ₿1.19K
5747	Ooga Booga OOGA	$0.01385	-14.92	$266.44K	$0.01639	$0.0136	$4.28K	$1.37M	$266.44K
5775	Fly FLY	$0.02038	-0.57	$260.29K	$0.02073	$0.01943	$115.36K	$2.02M	$260.29K
6848	Spacemesh $SMH	$0.001822 ₿0.000048	-23.99	$130.95K ₿0	$0.002398 ₿0.000050	$0.001821 ₿0.000046	$39.01 ₿10.88	$130.95K	$130.95K ₿0
7111	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$412.11 ₿0.0040	$395.8 ₿0.0038	$16.44 ₿2.92	$111.37K ₿1.12K	$111.37K ₿1.12K
7326	Ponder One PNDR	$0.001352	1.37	$98.16K	$0.001385	$0.001311	$61.08K	$134.77K	$98.16K
7368	Matr1x Fire FIRE	$0.001419 ₿0.000015	0.80	$94.74K ₿141.09	$0.001419 ₿0.000016	$0.001408 ₿0.000015	$22.84K ₿172.71	$1.37M ₿2.76K	$94.74K ₿141.09
7468	WigoSwap WIGO	$0.0000498 ₿0.00000020	9.38	$89.4K ₿355.97	$0.00005894 ₿0.00000021	$0.00004554 ₿0.00000019	$3.99 ₿3.65	$89.4K ₿377.16	$89.4K ₿355.97
8029	Eliza.Finance DEFAI	$0.00006265	-3.30	$62.65K	$0.00006689	$0.00006182	$894.74	$62.65K	$62.65K
8598	Shardus ULT	$0.00009995 ₿0.0000027	0	$43.93K ₿1.22K	$0.00009995 ₿0.0000028	$0.00009995 ₿0.0000027	$19.9 ₿0.15	$99.95K ₿2.77K	$43.93K ₿1.22K
10840	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.49 ₿0.000014	$1.41 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
12833	Coal COAL	$0.00000126	0	$1.16K	$0	$0	$2.31	$1.19K	$1.16K
—	Data Ownership Protocol [OLD] DOP	$0.00000774	0	$0	$0	$0	$91.93	$180.7K	$0
—	Murasaki MURA	$0.009828 ₿0.000012	2.41	$0 ₿725.12	$0.01066 ₿0.	$0.009528 ₿0.	$15.66K ₿0	$9.83M ₿12.63K	$0 ₿725.12
—	Swing.xyz $SWING	$0.0001027	-6.95	$0	$0.0001107 ₿0.	$0.0001026 ₿0.	$82.72K ₿0	$0	$0
—	DZap DZAP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$34.89 ₿0.00019	0.23	$0 ₿2.15K	$35.29 ₿0.	$34.47 ₿0.	$116.61K ₿0	$383.58M ₿2.15K	$0 ₿2.15K
—	Maker MKR	$1,214.64 ₿0.049	-7.71	$0 ₿45.73K	$1,328.6 ₿0.	$1,207.57 ₿0.	$280.22K ₿0	$186.99M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1771 ₿0.000012	-5.39	$0 ₿5.98K	$0.1885 ₿0.000012	$0.1753 ₿0.000011	$68.66K ₿16.97	$101.53M ₿6.64K	$0 ₿5.98K
—	BIM [OLD] BIM	$1.12 ₿0.000016	0	$34.18M ₿0	$0 ₿0.	$0 ₿0.	$14.31K ₿0	$36.91M ₿5.22K	$34.18M ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$12.15B ₿118.78K	$1.37 ₿0.000013	$1.3 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$12.15B ₿118.78K
—	Klima DAO KLIMA	$0.1157 ₿0.000041	5.70	$0 ₿366.38	$0.1157 ₿0.000042	$0.1086 ₿0.000039	$1.44K ₿7.7	$739.78K ₿366.38	$0 ₿366.38
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.7 ₿0.000063	-0.61	$0 ₿1.08K	$3.73 ₿0.	$3.66 ₿0.	$19.76K ₿0	$40.95M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.3188 ₿0.000014	-7.11	$0 ₿654.43	$0.4009 ₿0.	$0.3177 ₿0.	$1.97K ₿0	$11.49M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.1692 ₿0.000014	13.42	$0 ₿40.72K	$0.1907 ₿0.	$0.1492 ₿0.	$116.48K ₿0	$537.44M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$3.34 ₿0.000025	4.58	$0 ₿2.11K	$3.59 ₿0.	$3.17 ₿0.	$18.82K ₿0	$3.34B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.001177 ₿0.00000047	0.25	$0 ₿3.56K	$0.001183 ₿0.	$0.001174 ₿0.	$10.36 ₿0	$11.77M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$40.88 ₿0.00012	-1.57	$0 ₿1.42K	$41.68 ₿0.	$40.32 ₿0.	$2.32M ₿0	$22.71B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.003595 ₿0.0000030	-0.09	$0 ₿1.16K	$0.003836 ₿0.	$0.003534 ₿0.	$6.86K ₿0	$3.6M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Hippo Swap HIPPO	$0.0003004	0	$10.95K	$0 ₿0.	$0 ₿0.	$123.55 ₿0	$300.46K	$10.95K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	X7R X7R	$0.001574 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9 ₿0	$157.45K ₿15.89	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Mayflower MAY	$0.02637 ₿0.000013	3.70	$0 ₿0	$0.02772 ₿0.	$0.02542 ₿0.	$1.98M ₿0	$26.38M ₿13.03K	$0 ₿0
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	0	$0 ₿3.86K	$0.6848 ₿0.00055	$0.6848 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Kinesis Gold KAU	$128.42 ₿0.0011	-0.34	$0 ₿1.53K	$129.51 ₿0.0011	$128.17 ₿0.0010	$37.9K ₿9.1	$305.89M	$0 ₿1.53K
—	Router Protocol ROUTE	$0.1754 ₿0.000050	-1.02	$0 ₿764.26	$0.1773 ₿0.	$0.1742 ₿0.	$143.69 ₿0	$3.51M ₿1.02K	$0 ₿764.26
—	Kinesis Silver KAG	$48.16 ₿0.00041	-0.52	$0 ₿1.45K	$49.12 ₿0.00041	$48.02 ₿0.00039	$77.6K ₿6.66	$179.26M	$0 ₿1.45K
—	YES Money YES	$4.94 ₿0.000063	-1.25	$0 ₿925.99	$5.01 ₿0.	$4.81 ₿0.	$12.04K ₿0	$103.74M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Oracler AI ORACLER	$0.0000013	18.92	$0	$0.00000134 ₿0.	$0.00000108 ₿0.	$208.62 ₿0	$129.56K	$0
—	Slerf [OLD] SLERF	$0.00926 ₿0.0000051	-4.65	$0 ₿2.59K	$0.009712 ₿0.0000057	$0.008955 ₿0.0000051	$24.74K ₿1.03K	$4.62M ₿2.59K	$0 ₿2.59K
—	UltraSolid US	$0	0	$0	$0	$0	$0	$0	$0
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Injex Finance INJX	$0.0009342	0	$501.82K	$0 ₿0.	$0 ₿0.	$37.15 ₿0	$553.66K	$501.82K
—	Ring Protocol RING	$0.0835	0	$0	$0 ₿0.	$0 ₿0.	$3.98 ₿0	$83.51M	$0
—	Mines of Dalarnia DAR	$0.06346 ₿0.0000033	188.96	$0 ₿1.84K	$0.06386 ₿0.	$0.01983 ₿0.	$856.66 ₿0	$50.74M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.09918 ₿0.0000034	-1.51	$0 ₿12.52K	$0.102 ₿0.	$0.09795 ₿0.	$244.47K ₿0	$611.27M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}