Ergebnisseite 8 für Top Dex Aggregator Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Dex Aggregator-Kategorie-Token

Dex Aggregator (791)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3645	LTO Network EQTY	$0.003967 ₿0.0000035	16.16	$1.16M ₿1.53K	$0.004442 ₿0.0000036	$0.003366 ₿0.0000034	$183.78K ₿123.34	$1.16M ₿1.53K	$1.16M ₿1.53K
3671	GoPulse GO	$0.06488	-1.87	$1.13M	$0.06689	$0.06442	$954.57	$1.13M	$1.13M
3702	Shark Cat SC	$0.001104 ₿0.0000012	1.35	$1.09M ₿0	$0.001123 ₿0.0000014	$0.001089 ₿0.0000010	$358.47K ₿158.64	$1.09M ₿1.27K	$1.09M ₿0
3707	Decubate DCB	$0.002818 ₿0.0000018	0.01	$1.09M ₿629.42	$0.002831 ₿0.0000019	$0.002815 ₿0.0000018	$99.28K ₿16.53	$2.82M ₿1.86K	$1.09M ₿629.42
3713	Sidus SIDUS	$0.00009788 ₿0.00000015	-3.19	$1.09M ₿1.68K	$0.0001016 ₿0.00000016	$0.00009662 ₿0.00000015	$130.3K ₿27.98	$1.85M ₿3.37K	$1.09M ₿1.68K
3766	Billy BILLY	$0.001059	-0.71	$1.04M	$0.001078	$0.001052	$425.81K	$1.04M	$1.04M
3775	Haystack HAY	$0.03762	30.06	$1.03M	$0.03899	$0.02876	$32.36K	$3.76M	$1.03M
3920	Doland Tremp TREMP	$0.009035 ₿0.0000098	-2.15	$903.14K ₿0	$0.009341 ₿0.000011	$0.008904 ₿0.0000096	$476.42K ₿19.67	$903.14K	$903.14K ₿0
3963	Boba Oppa BOBAOPPA	$0.0001838 ₿0.0000000081	2.13	$875.54K ₿0	$0.0001904 ₿0.0000000082	$0.0001776 ₿0.0000000063	$163.23 ₿8.47	$875.54K ₿811.62	$875.54K ₿0
4035	Rally RLY	$0.0001647 ₿0.00000025	0.11	$825.86K ₿1.27K	$0.0001775 ₿0.00000027	$0.0001513 ₿0.00000024	$1.23K ₿36.1	$2.47M ₿3.81K	$825.86K ₿1.27K
4123	Terrace TRC	$0.003461	-2.37	$773.19K	$0.003613	$0.003451	$176.63K	$3.46M	$773.19K
4187	Moon Tropica CAH	$0.2601 ₿0.00053	8.01	$729.82K ₿1.45K	$0.3019 ₿0.00058	$0.2408 ₿0.00043	$3.35K ₿13.95	$9.11M ₿1.87K	$729.82K ₿1.45K
4271	LeverFi LEVER	$0.00001959 ₿0.000000052	-0.44	$685.48K ₿1.54K	$0.00001991 ₿0.000000056	$0.00001947 ₿0.000000051	$284.11K ₿390.83	$685.5K ₿1.85K	$685.48K ₿1.54K
4338	Storm STMX	$0.00005868 ₿0.00000014	-0.66	$645.5K ₿1.64K	$0.00005958 ₿0.00000015	$0.00005848 ₿0.00000014	$12.41K ₿60.54	$733.52K ₿1.86K	$645.5K ₿1.64K
4396	JPEG'd (OLD) JPEG	$0.000008879 ₿0.0000000063	-0.75	$616.36K ₿441.54	$0.000582 ₿0.0000000064	$0.0005608 ₿0.0000000062	$5.99 ₿0.46	$616.36K ₿441.54	$616.36K ₿441.54
4493	Nuls NULS	$0.004926 ₿0.000012	-0.01*	$562.84K ₿1.38K	$0.004927 ₿0.000013	$0.004926 ₿0.000011	$12.49 ₿199.6	$657.45K ₿1.62K	$562.84K ₿1.38K
4533	RigoBlock GRG	$0.08239 ₿0.000037	-26.86	$543.08K ₿248.45	$4.65 ₿0.000051	$3.36 ₿0.000037	$86.69 ₿0.38	$626.22K ₿282.53	$543.08K ₿248.45
4607	Loom Network (NEW) LOOM	$0.0004208 ₿0.0000014	0.01	$523.13K ₿1.82K	$0.000481 ₿0.0000015	$0.0004205 ₿0.0000014	$1.25K ₿117.4	$547.15K ₿1.93K	$523.13K ₿1.82K
4661	LandWolf WOLF	$0.00005061	-0.09	$506.05K	$0.00005178	$0.00005046	$367.01	$506.05K	$506.05K
4752	Apeiron APRS	$0.002393 ₿0.000011	-0.20	$473.16K ₿0	$0.002398 ₿0.000013	$0.002385 ₿0.000011	$11.78K ₿186.13	$2.39M ₿11.93K	$473.16K ₿0
4775	Hummingbot HBOT	$0.0008397 ₿0.000000047	-0.02	$464.58K ₿26	$0.0008455 ₿0.000000050	$0.0008342 ₿0.000000047	$66.9 ₿0	$839.71K ₿47.9	$464.58K ₿26
4846	BiorLabs BYB	$0.0004794	-7.33	$438.32K	$0.0005245	$0.0004774	$520.31	$479.8K	$438.32K
5000	Fly FLY	$0.03021	1.21	$391.24K	$0.03028	$0.02764	$126.9K	$2.98M	$391.24K
5259	Maple MPL	$0.1871 ₿0.00027	-0.61	$327.09K ₿2.17K	$0.1882 ₿0.00028	$0.187 ₿0.00027	$54.11K ₿42.06	$1.87M ₿2.77K	$327.09K ₿2.17K
5299	UltraSolid US	$0.014	-9.74	$320.53K	$0.01596	$0.01362	$5.28K	$636.25K	$320.53K
5625	Chainge Finance XCHNG	$0.0005228 ₿0.0000033	0.01*	$258.3K ₿1.67K	$0.0005618 ₿0.0000034	$0.0005228 ₿0.0000033	$9.58 ₿63.47	$627.39K ₿4.05K	$258.3K ₿1.67K
5774	Linear LINA	$0.00002373 ₿0.00000018	-14.51	$237.34K ₿1.15K	$0.00002786 ₿0.00000019	$0.00002033 ₿0.00000018	$2.34K ₿133.06	$237.42K ₿1.89K	$237.34K ₿1.15K
5821	Obsidian OBS	$0.00002301	-1.32	$228.95K	$0.00002345	$0.00002288	$768.09	$228.95K	$228.95K
6422	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.65K ₿1.12K	$363.02 ₿0.0040	$348.66 ₿0.0038	$3.15 ₿2.92	$152.4K ₿1.12K	$152.65K ₿1.12K
6587	Spacemesh $SMH	$0.001932 ₿0.000048	-3.69	$138.83K ₿0	$0.002006 ₿0.000050	$0.00193 ₿0.000046	$2.89K ₿10.88	$138.83K	$138.83K ₿0
6762	Krypton DAO KRD	$0.001202 ₿0.000011	-4.75	$123.21K ₿1.19K	$0.001262 ₿0.000011	$0.001142 ₿0.000011	$2.73K ₿0.1	$12.03M ₿116.57K	$123.21K ₿1.19K
6877	Ooga Booga OOGA	$0.006007	-4.34	$115.42K	$0.006432	$0.005838	$8.08K	$593.68K	$115.42K
7175	Vertex VRTX	$0.0001801 ₿0.0000037	10.35	$95.18K ₿928.89	$0.0001803 ₿0.0000038	$0.000163 ₿0.0000036	$15.26 ₿50.04	$180.14K ₿4.56K	$95.18K ₿928.89
8260	WigoSwap WIGO	$0.00002803 ₿0.00000020	4.45	$50.3K ₿355.97	$0.01978 ₿0.00000021	$0.01779 ₿0.00000019	$51.64 ₿3.65	$50.3K ₿377.16	$50.3K ₿355.97
8351	JulSwap JULD	$0.00008001 ₿0.000000068	-0.01*	$47.38K ₿40.55	$0.00008001 ₿0.000000068	$0.00008001 ₿0.000000066	$20.42 ₿1.76	$64.01K ₿54.78	$47.38K ₿40.55
9161	Eliza.Finance DEFAI	$0.00002939	-0.65	$29.39K	$0.00002966	$0.00002915	$5.27	$29.39K	$29.39K
9306	Matr1x Fire FIRE	$0.0004041 ₿0.000015	1.04	$26.97K ₿141.09	$0.0004209 ₿0.000016	$0.0004 ₿0.000015	$29.66K ₿172.71	$390.31K ₿2.76K	$26.97K ₿141.09
9406	Ponder One PNDR	$0.000336	7.35	$25.59K	$0.000359	$0.000291	$69.54K	$34.6K	$25.59K
11857	El Dorito DORITO	$0.0002138	1.41	$7.13K	$0.000215	$0.0002108	$61.36	$7.13K	$7.13K
13107	Coal COAL	$0.00000101	0	$921.64	$0	$0	$1.54	$952.84	$921.64
—	Data Ownership Protocol [OLD] DOP	$0.00000827	0	$0	$0	$0	$76.76	$193.11K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.007816 ₿0.000012	0.02	$0 ₿725.12	$0.008236 ₿0.	$0.007754 ₿0.	$2.04K ₿0	$7.82M ₿12.63K	$0 ₿725.12
—	Swing.xyz $SWING	$0.0001012	-0.35	$0	$0.0001017 ₿0.	$0.0001011 ₿0.	$76.46K ₿0	$0	$0
—	DZap DZAP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maker MKR	$1,382.04 ₿0.049	1.01	$0 ₿45.73K	$1,396.12 ₿0.	$1,357.26 ₿0.	$272.53K ₿0	$191M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1352 ₿0.000012	-0.85	$0 ₿5.98K	$0.1391 ₿0.000012	$0.1316 ₿0.000011	$56.79K ₿16.97	$77.7M ₿6.64K	$0 ₿5.98K
—	BIM [OLD] BIM	$1.12 ₿0.000016	0	$34.18M ₿0	$0 ₿0.	$0 ₿0.	$14.31K ₿0	$36.91M ₿5.22K	$34.18M ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.7B ₿118.78K	$1.2 ₿0.000013	$1.15 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.7B ₿118.78K
—	Klima DAO KLIMA	$0.07799 ₿0.000041	0.12	$0 ₿366.38	$0.07848 ₿0.000042	$0.07115 ₿0.000039	$2.48 ₿7.7	$499.04K ₿366.38	$0 ₿366.38
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Bean BEAN	$0.2639 ₿0.000014	-8.28	$0 ₿654.43	$0.292 ₿0.	$0.2462 ₿0.	$1.22K ₿0	$9.52M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.09134 ₿0.000014	0.06	$0 ₿40.72K	$0.0927 ₿0.	$0.09052 ₿0.	$4.58K ₿0	$291.51M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$1.27 ₿0.000025	-0.30	$0 ₿2.11K	$1.3 ₿0.	$1.25 ₿0.	$7.98K ₿0	$1.27B ₿25.01K	$0 ₿2.11K
—	TOKPIE TKP	$0.161 ₿0.000011	0	$12.77M ₿875.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$16.1M ₿1.1K	$12.77M ₿875.35
—	Zebec Protocol ZBC	$0.001149 ₿0.00000047	0.02	$0 ₿3.56K	$0.001152 ₿0.	$0.001148 ₿0.	$70.66 ₿0	$11.49M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$37.33 ₿0.00012	0.80	$0 ₿1.42K	$37.6 ₿0.	$37.03 ₿0.	$970.75K ₿0	$20.74B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.001803 ₿0.0000030	-3.21	$0 ₿1.16K	$0.001923 ₿0.	$0.001803 ₿0.	$3.52K ₿0	$1.8M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Hippo Swap HIPPO	$0.0003004	0	$10.95K	$0 ₿0.	$0 ₿0.	$123.55 ₿0	$300.46K	$10.95K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	X7R X7R	$0.001185 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$645.82 ₿0	$118.52K ₿15.89	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Mayflower MAY	$0.0144 ₿0.000013	-1.15	$0 ₿0	$0.0148 ₿0.	$0.01425 ₿0.	$2.72M ₿0	$14.43M ₿13.03K	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	-5.21	$0 ₿3.86K	$50.42 ₿0.00055	$43.17 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.1078 ₿0.000050	-0.06	$0 ₿764.26	$0.1085 ₿0.	$0.1068 ₿0.	$41.91 ₿0	$2.16M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.65 ₿0.000063	0	$0 ₿925.99	$0 ₿0.	$0 ₿0.	$3.01 ₿0	$97.55M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Oracler AI ORACLER	$0.0000005871	0.46	$0	$0.00000059 ₿0.	$0.0000005797 ₿0.	$5.64 ₿0	$58.72K	$0
—	Slerf [OLD] SLERF	$0.006772 ₿0.0000051	-4.86	$0 ₿2.59K	$0.008552 ₿0.0000057	$0.006768 ₿0.0000051	$27.55K ₿1.03K	$3.38M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Injex Finance INJX	$0.0009342	0	$501.82K	$0 ₿0.	$0 ₿0.	$37.15 ₿0	$553.66K	$501.82K
—	Ring Protocol RING	$0.0835	0	$0	$0 ₿0.	$0 ₿0.	$3.98 ₿0	$83.51M	$0
—	Mines of Dalarnia DAR	$0.05302 ₿0.0000033	30.87	$0 ₿1.84K	$0.05409 ₿0.	$0.01404 ₿0.	$2.26K ₿0	$42.42M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.07459 ₿0.0000034	0.09	$0 ₿12.52K	$0.07598 ₿0.	$0.07453 ₿0.	$242.32K ₿0	$463.66M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}