Ergebnisseite 8 für Top Dex Aggregator Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Dex Aggregator-Kategorie-Token

Dex Aggregator (779)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1585	Matr1x Fire FIRE	$0.1173 ₿0.000015	21.38	$7.9M ₿141.09	$0.1532 ₿0.000016	$0.08312 ₿0.000015	$3.5M ₿172.71	$17.24M ₿2.76K	$7.9M ₿141.09
1602	SaitaChain Coin STC	$0.0001777 ₿0.000000023	0.81	$7.5M ₿995.45	$0.0001815 ₿0.000000024	$0.0001763 ₿0.000000022	$10.13K ₿13.78	$9.76M ₿1.3K	$7.5M ₿995.45
1625	Krypton DAO KRD	$0.07104 ₿0.000011	1.04	$7.28M ₿1.19K	$0.07305 ₿0.000011	$0.06446 ₿0.000011	$10.34K ₿0.1	$710.23M ₿116.57K	$7.28M ₿1.19K
1646	Dream Machine Token DMT	$7.12 ₿0.0013	-0.33	$7.07M ₿786.04	$7.34 ₿0.0013	$6.66 ₿0.0012	$44.68K ₿10.7	$7.07M ₿1.31K	$7.07M ₿786.04
1649	PlayDapp PDA	$0.01143 ₿0.0000017	-26.79	$7.05M ₿1.04K	$0.01581 ₿0.0000018	$0.01089 ₿0.0000017	$17.99M ₿84.32	$7.99M ₿1.24K	$7.05M ₿1.04K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1661	Foxy FOXY	$0.00173	-6.91	$6.9M	$0.001888	$0.001558	$2.38M	$17.25M	$6.9M
1668	Kin KIN	$0.000002489 ₿0.00000000029	-12.21	$6.68M ₿858.26	$0.000002929 ₿0.00000000029	$0.000002319 ₿0.00000000028	$236.36K ₿3.63	$6.68M ₿858.26	$6.68M ₿858.26
1675	Moon Tropica CAH	$2.39 ₿0.00053	1.90	$6.69M ₿1.45K	$2.45 ₿0.00058	$2.26 ₿0.00043	$19.16K ₿13.95	$8.35M ₿1.87K	$6.69M ₿1.45K
1681	pSTAKE Finance PSTAKE	$0.01328 ₿0.0000017	-6.34	$6.62M ₿814.07	$0.01422 ₿0.0000019	$0.01297 ₿0.0000017	$974.33K ₿18.89	$6.62M ₿884.86	$6.62M ₿814.07
1689	Wexo WEXO	$0.06236 ₿0.000030	7.58	$6.56M ₿1.57K	$0.06576 ₿0.000032	$0.05666 ₿0.000028	$239.06K ₿0.01	$57.84M ₿28.01K	$6.56M ₿1.57K
1708	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006371	-9.51	$6.37M	$0.007158	$0.00594	$106.05K	$6.37M	$6.37M
1728	LinqAI LNQ	$0.028 ₿0.0000024	-4.77	$6.15M ₿367.77	$0.02955 ₿0.0000026	$0.0277 ₿0.0000024	$299.9K ₿4.63	$25.21M ₿2.45K	$6.15M ₿367.77
1751	MUMU THE BULL MUMU	$0.000002529 ₿0.00000000012	-8.46	$5.88M ₿0	$0.00000282 ₿0.00000000014	$0.000002349 ₿0.00000000012	$1.22M ₿10.16	$5.88M ₿286.59	$5.88M ₿0
1762	DexCheck AI DCK	$0.008193 ₿0.0000012	-10.87	$5.79M ₿441.85	$0.009218 ₿0.0000013	$0.008054 ₿0.0000011	$132.27K ₿16.12	$7.89M ₿1.2K	$5.79M ₿441.85
1775	Klima DAO KLIMA	$0.3064 ₿0.000041	2.75	$5.7M ₿366.38	$0.3068 ₿0.000042	$0.2892 ₿0.000039	$104.02K ₿7.7	$5.7M ₿366.38	$5.7M ₿366.38
1786	LOCK IN LOCKIN	$0.005561	-8.93	$5.52M	$0.006256	$0.004778	$501.54K	$5.52M	$5.52M
1793	Swarm Markets SMT	$0.06645 ₿0.000015	-0.93	$5.49M ₿1.13K	$0.07033 ₿0.000015	$0.06215 ₿0.000014	$32.54K ₿15.46	$10.5M ₿3.66K	$5.49M ₿1.13K
1852	Resistance Dog REDO	$0.04956 ₿0.0000092	-9.00	$4.97M ₿0	$0.05538 ₿0.000010	$0.04271 ₿0.0000057	$1.29M ₿112.05	$4.97M ₿925.81	$4.97M ₿0
1863	Rally RLY	$0.0009671 ₿0.00000025	-0.15	$4.85M ₿1.27K	$0.0009778 ₿0.00000027	$0.0009529 ₿0.00000024	$67.7K ₿36.1	$14.52M ₿3.81K	$4.85M ₿1.27K
1892	ZynCoin ZYN	$0.005082 ₿0.0000010	-14.72	$4.59M ₿0	$0.005969 ₿0.0000012	$0.004655 ₿0.0000010	$328.15K ₿20.13	$4.59M ₿990.34	$4.59M ₿0
1913	Decubate DCB	$0.012 ₿0.0000018	-1.78	$4.44M ₿629.42	$0.01223 ₿0.0000019	$0.01195 ₿0.0000018	$25.92K ₿16.53	$12M ₿1.86K	$4.44M ₿629.42
1914	CANTO CANTO	$0.007284 ₿0.0000031	-3.71	$4.44M ₿1.84K	$0.007705 ₿0.0000033	$0.00724 ₿0.0000031	$119.93K ₿137.83	$7.3M ₿3.16K	$4.44M ₿1.84K
1936	MAGA Hat MAGA	$0.00001039	-2.43	$4.26M	$0.00001075	$0.00000986	$3.25M	$4.3M	$4.26M
1967	Dynex DNX	$0.04031 ₿0.0000098	0.13	$4.1M ₿868.33	$0.04074 ₿0.000010	$0.03975 ₿0.0000098	$169.34K ₿32.42	$4.1M ₿868.35	$4.1M ₿868.33
2018	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2035	Mother Iggy MOTHER	$0.00382	-5.89	$3.77M	$0.004077	$0.003629	$2.24M	$3.77M	$3.77M
2076	f(x) Coin FX	$0.05381 ₿0.0000028	-0.55	$3.56M ₿2.03K	$0.05417 ₿0.0000030	$0.05225 ₿0.0000028	$152.34K ₿39.52	$3.56M ₿2.03K	$3.56M ₿2.03K
2164	Data Ownership Protocol DOP	$0.0003386	13.68	$3.29M	$0.0003474	$0.0002929	$4.85M	$7.9M	$3.29M
2182	Chainge Finance XCHNG	$0.006508 ₿0.0000033	-7.52	$3.24M ₿1.67K	$0.007733 ₿0.0000034	$0.006246 ₿0.0000033	$343.02K ₿63.47	$7.88M ₿4.05K	$3.24M ₿1.67K
2315	Apeiron APRS	$0.01667 ₿0.000011	0.01	$2.78M ₿0	$0.01685 ₿0.000013	$0.01632 ₿0.000011	$195.48K ₿186.13	$16.67M ₿11.93K	$2.78M ₿0
2353	Spacemesh $SMH	$0.03687 ₿0.000048	-0.44	$2.65M ₿0	$0.03882 ₿0.000050	$0.03493 ₿0.000046	$1.13M ₿10.88	$2.65M	$2.65M ₿0
2375	Piteas PTS	$0.03691 ₿0.0000013	7.15	$2.58M ₿90.2	$0.03723 ₿0.0000014	$0.03328 ₿0.0000013	$1.29K ₿0.24	$3.69M ₿139.63	$2.58M ₿90.2
2401	El Dorito DORITO	$0.07577	-6.14	$2.52M	$0.0813	$0.07386	$999.36	$2.52M	$2.52M
2448	Doland Tremp TREMP	$0.02415 ₿0.0000098	-10.11	$2.42M ₿0	$0.02713 ₿0.000011	$0.02403 ₿0.0000096	$486.48K ₿19.67	$2.42M	$2.42M ₿0
2556	MasterDEX MDEX	$0.007233	1.45	$2.13M	$0.007247	$0.007002	$43.56	$2.17M	$2.13M
2606	RigoBlock GRG	$0.3085 ₿0.000037	-1.58	$2.03M ₿248.45	$0.3154 ₿0.000051	$0.3008 ₿0.000037	$1.08 ₿0.38	$2.35M ₿282.53	$2.03M ₿248.45
2664	Billy BILLY	$0.00196	-3.43	$1.93M	$0.002056	$0.001905	$2.5M	$1.93M	$1.93M
2692	Linear LINA	$0.0001878 ₿0.00000018	-22.15	$1.87M ₿1.15K	$0.0002454 ₿0.00000019	$0.0001795 ₿0.00000018	$518.92K ₿133.06	$1.87M ₿1.89K	$1.87M ₿1.15K
2798	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01826 ₿0.00000021	$0.01643 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2842	Redacted BTRFLY	$66.86 ₿0.0038	-13.12	$1.58M ₿1.12K	$77.48 ₿0.0040	$65.14 ₿0.0038	$951.44 ₿2.92	$1.58M ₿1.12K	$1.58M ₿1.12K
2885	LandWolf WOLF	$0.0001511	-3.23	$1.51M	$0.0001599	$0.0001412	$619.31K	$1.51M	$1.51M
2989	Shark Cat SC	$0.001396 ₿0.0000012	-6.94	$1.39M ₿0	$0.001533 ₿0.0000014	$0.001338 ₿0.0000010	$720.45K ₿158.64	$1.39M ₿1.27K	$1.39M ₿0
3187	EverGrowCoin EGC	$0.000000002461 ₿0.0000000000016	-3.13	$1.14M ₿754.58	$0.000000002584 ₿0.0000000000016	$0.000000002423 ₿0.0000000000015	$13.42 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3412	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	0.68	$914.51K ₿441.54	$0.00001316 ₿0.0000000064	$0.00001294 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3415	Coal COAL	$0.0009812	-21.90	$910.92K	$0.001257	$0.0009352	$38.15K	$941.36K	$910.92K
3424	COCOS BCX COMBO	$0.01097 ₿0.000013	-11.28	$904.19K ₿987.06	$0.01419 ₿0.000014	$0.01041 ₿0.000013	$493.44K ₿56.38	$1.1M ₿1.39K	$904.19K ₿987.06
3484	PUPS (Ordinals) [OLD] PUPS	$0.1102 ₿0.00049	-3.33	$856.27K ₿3.86K	$0.1156 ₿0.00055	$0.1072 ₿0.00047	$13.03 ₿61.34	$856.27K ₿3.86K	$856.27K ₿3.86K
3979	Hummingbot HBOT	$0.001027 ₿0.000000047	-0.81	$568.57K ₿26	$0.001039 ₿0.000000050	$0.00102 ₿0.000000047	$138.35 ₿0	$1.03M ₿47.9	$568.57K ₿26
4111	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4701	Terrace TRC	$0.001633	-11.76	$310.96K	$0.001891	$0.001543	$10.59K	$1.63M	$310.96K
4711	Ponder One PNDR	$0.01265	-12.99	$308.59K	$0.01456	$0.01163	$210.24K	$1.27M	$308.59K
4755	BiorBank BYB	$0.0004101	33.75	$299.39K	$0.0004106	$0.0002987	$19.48K	$410.14K	$299.39K
4875	Eliza.Finance DEFAI	$0.0002682	8.84	$267.78K	$0.0002761	$0.0002451	$3.42K	$267.78K	$267.78K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
8270	Hippo Swap HIPPO	$0.0004244	-5.22	$15.46K	$0.0004483	$0.0004033	$102.98	$424.48K	$15.46K
—	Murasaki MURA	$0.4238 ₿0.000012	-10.78	$0 ₿725.12	$0.475 ₿0.000012	$0.4118 ₿0.000012	$4.51K ₿0.12	$423.85M ₿12.63K	$0 ₿725.12
—	Swing.xyz $SWING	$0.002233	-1.44	$0	$0.002274	$0.002233	$16.33K	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HOME HOME	$0	0	$0	$0	$0	$0	$0	$0
—	Hermez Network Token HEZ	$3.26 ₿0.000063	-0.66	$0 ₿1.08K	$3.29 ₿0.000063	$3.23 ₿0.000058	$39.07K ₿2.6	$36.16M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.217 ₿0.000014	-0.13	$0 ₿654.43	$0.2173 ₿0.000014	$0.2167 ₿0.000013	$121.28 ₿0.01	$7.83M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.4811 ₿0.000014	0.74	$0 ₿40.72K	$0.4862 ₿0.000015	$0.4362 ₿0.000013	$1.12M ₿10.68K	$1.53B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$20.16 ₿0.000025	-10.42	$0 ₿2.11K	$22.51 ₿0.000025	$19.96 ₿0.000024	$6.34K ₿1.58	$20.17B ₿25.01K	$0 ₿2.11K
—	Dolomite DOLO	$0	0	$0	$0	$0	$0	$0	$0
—	Zebec Protocol ZBC	$0.0005824 ₿0.00000047	1.10	$0 ₿3.56K	$0.0005883 ₿0.00000051	$0.0005754 ₿0.00000043	$131.65 ₿83.65	$5.83M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.82 ₿0.00012	-0.63	$0 ₿1.42K	$22.15 ₿0.00012	$21.18 ₿0.00012	$1.51M ₿2.8	$12.12B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	X7R X7R	$0.001335 ₿0.00000015	1.03	$0 ₿0	$0.01323 ₿0.00000015	$0.0129 ₿0.00000015	$483.66 ₿0.04	$133.51K ₿15.89	$0 ₿0
—	Ultima ULTIMA	$19,270.09 ₿0.070	-0.29	$0 ₿1.9K	$19,547.92 ₿0.071	$18,891.9 ₿0.069	$18.06M ₿39.03	$1.93B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.358 ₿0.000050	-2.14	$0 ₿764.26	$0.3687 ₿0.000050	$0.3365 ₿0.000046	$4.76K ₿21.77	$7.15M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.3 ₿0.000063	0.47	$0 ₿925.99	$5.4 ₿0.000064	$5.23 ₿0.000062	$2.16 ₿11.88	$40.49M ₿4.12K	$0 ₿925.99
—	Oracler AI ORACLER	$0.00145	1.89	$0	$0.00148	$0.00142	$122.17K	$145.17M	$0
—	Definitive EDGE	$0.09394	36.22	$0	$0.1157	$0.06754	$19.42M	$94.24M	$0
—	Ring Protocol RING	$0.03616	0	$0	$0	$0	$1.31	$36.16M	$0
—	Mines of Dalarnia DAR	$0.07391 ₿0.0000033	-11.30	$0 ₿1.84K	$0.09822 ₿0.0000035	$0.06655 ₿0.0000032	$18.21K ₿249.4	$58.59M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1069 ₿0.0000034	0.98	$0 ₿12.52K	$0.1071 ₿0.0000035	$0.1014 ₿0.0000034	$409.8K ₿250.78	$640.87M ₿20.49K	$0 ₿12.52K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}