Ergebnisseite 8 für Top Dex Aggregator Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Dex Aggregator-Kategorie-Token

Dex Aggregator (782)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1624	Sidus SIDUS	$0.0008839 ₿0.00000015	-3.83	$9.78M ₿1.68K	$0.0009351 ₿0.00000016	$0.0008538 ₿0.00000015	$747.83K ₿27.98	$16.71M ₿3.37K	$9.78M ₿1.68K
1630	LOCK IN LOCKIN	$0.009683	-0.24	$9.65M	$0.01091	$0.009492	$144.58K	$9.65M	$9.65M
1645	Dream Machine Token DMT	$9.45 ₿0.0013	-4.94	$9.4M ₿786.04	$10.24 ₿0.0013	$9.11 ₿0.0012	$74.03K ₿10.7	$9.4M ₿1.31K	$9.4M ₿786.04
1655	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002535 ₿0.000000024	$0.002329 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1662	MAGA TRUMP	$0.1991 ₿0.000084	-4.32	$8.97M ₿3.93K	$0.2156 ₿0.000086	$0.1991 ₿0.000077	$169.01K ₿32.7	$8.97M ₿3.93K	$8.97M ₿3.93K
1667	sETH2 SETH2	$2,539.5 ₿0.050	-0.61	$8.86M ₿1.15K	$2,625.14 ₿0.051	$2,536.2 ₿0.050	$410.06 ₿0.01	$8.86M ₿1.15K	$8.86M ₿1.15K
1730	DexCheck AI DCK	$0.01138 ₿0.0000012	-9.48	$8.05M ₿441.85	$0.01257 ₿0.0000013	$0.01139 ₿0.0000011	$815.02K ₿16.12	$10.96M ₿1.2K	$8.05M ₿441.85
1732	OmniFlix Network FLIX	$0.01683 ₿0.0000018	-3.35	$8.04M ₿0	$0.01786 ₿0.0000021	$0.01675 ₿0.0000016	$42.32K ₿1.89	$8.94M ₿743.86	$8.04M ₿0
1753	Shrapnel SHRAP	$0.006178 ₿0.0000035	-6.74	$7.76M ₿1.54K	$0.006976 ₿0.0000037	$0.005934 ₿0.0000034	$297.39K ₿26.34	$18.54M ₿10.57K	$7.76M ₿1.54K
1828	Resistance Dog REDO	$0.06847 ₿0.0000092	1.02	$6.81M ₿0	$0.0779 ₿0.000010	$0.06443 ₿0.0000057	$812.09K ₿112.05	$6.81M ₿925.81	$6.81M ₿0
1832	Aragon ANT	$0.1706 ₿0.00013	-16.59	$6.83M ₿5.26K	$0.2086 ₿0.00013	$0.1622 ₿0.00012	$1.12K ₿131.77	$7.37M ₿5.67K	$6.83M ₿5.26K
1876	VaultCraft VCX	$0.00834 ₿0.00000093	0	$6.31M ₿705.63	$0	$0	$87.36 ₿0.02	$6.77M ₿786.72	$6.31M ₿705.63
1879	Swarm Markets SMT	$0.07595 ₿0.000015	1.72	$6.27M ₿1.13K	$0.07918 ₿0.000015	$0.07296 ₿0.000014	$65.2K ₿15.46	$12M ₿3.66K	$6.27M ₿1.13K
1898	Billy BILLY	$0.006273	17.73	$6.15M	$0.007226	$0.005204	$4.12M	$6.15M	$6.15M
1904	CANTO CANTO	$0.009999 ₿0.0000031	4.21	$6.08M ₿1.84K	$0.01005 ₿0.0000033	$0.009552 ₿0.0000031	$137.8K ₿137.83	$10M ₿3.16K	$6.08M ₿1.84K
1920	Nuls NULS	$0.05274 ₿0.000012	-8.97	$5.94M ₿1.38K	$0.05882 ₿0.000013	$0.05193 ₿0.000011	$1.47M ₿199.6	$6.94M ₿1.62K	$5.94M ₿1.38K
1947	PlayDapp PDA	$0.009229 ₿0.0000017	-4.30	$5.7M ₿1.04K	$0.009715 ₿0.0000018	$0.009214 ₿0.0000017	$2.01M ₿84.32	$6.46M ₿1.24K	$5.7M ₿1.04K
2003	MAGA Hat MAGA	$0.00001301	-6.04	$5.33M	$0.00001384	$0.00001289	$2.91M	$5.37M	$5.33M
2022	Kin KIN	$0.00000197 ₿0.00000000029	-1.52	$5.2M ₿858.26	$0.000002049 ₿0.00000000029	$0.000001959 ₿0.00000000028	$244.03K ₿3.63	$5.2M ₿858.26	$5.2M ₿858.26
2036	RigoBlock GRG	$0.7773 ₿0.000037	9.78	$5.11M ₿248.45	$0.8012 ₿0.000051	$0.7051 ₿0.000037	$10.96 ₿0.38	$5.89M ₿282.53	$5.11M ₿248.45
2046	Rally RLY	$0.001005 ₿0.00000025	-8.61	$5.04M ₿1.27K	$0.001107 ₿0.00000027	$0.000966 ₿0.00000024	$247.88K ₿36.1	$15.09M ₿3.81K	$5.04M ₿1.27K
2049	Cream CREAM	$2.17 ₿0.00069	51.94	$5.13M ₿530.76	$2.51 ₿0.00070	$1.36 ₿0.00053	$304.59K ₿588.78	$6.47M ₿6.23K	$5.13M ₿530.76
2111	Krypton DAO KRD	$0.04559 ₿0.000011	-18.10	$4.67M ₿1.19K	$0.05613 ₿0.000011	$0.04379 ₿0.000011	$32.88K ₿0.1	$455.92M ₿116.57K	$4.67M ₿1.19K
2126	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2146	Piteas PTS	$0.06462 ₿0.0000013	0.68	$4.52M ₿90.2	$0.06763 ₿0.0000014	$0.06348 ₿0.0000013	$3.41K ₿0.24	$6.46M ₿139.63	$4.52M ₿90.2
2195	Decubate DCB	$0.01132 ₿0.0000018	-1.05	$4.25M ₿629.42	$0.0116 ₿0.0000019	$0.0113 ₿0.0000018	$50.53K ₿16.53	$11.33M ₿1.86K	$4.25M ₿629.42
2226	Loom Network (NEW) LOOM	$0.003269 ₿0.0000014	-10.79	$4.06M ₿1.82K	$0.00373 ₿0.0000015	$0.003269 ₿0.0000014	$1.51M ₿117.4	$4.25M ₿1.93K	$4.06M ₿1.82K
2283	Chainge Finance XCHNG	$0.007729 ₿0.0000033	-8.39	$3.82M ₿1.67K	$0.009143 ₿0.0000034	$0.007689 ₿0.0000033	$34.57K ₿63.47	$9.28M ₿4.05K	$3.82M ₿1.67K
2351	Matr1x Fire FIRE	$0.05198 ₿0.000015	-6.04	$3.46M ₿141.09	$0.05621 ₿0.000016	$0.05173 ₿0.000015	$1.34M ₿172.71	$50.11M ₿2.76K	$3.46M ₿141.09
2356	Klima DAO KLIMA	$0.1821 ₿0.000041	-1.25	$3.45M ₿366.38	$0.1877 ₿0.000042	$0.1816 ₿0.000039	$71.27K ₿7.7	$3.45M ₿366.38	$3.45M ₿366.38
2517	Data Ownership Protocol DOP	$0.0002882	-0.22	$2.92M	$0.0002955	$0.0002865	$2.92M	$6.73M	$2.92M
2535	LandWolf WOLF	$0.0002857	-0.89	$2.86M	$0.0003072	$0.0002837	$719.16K	$2.86M	$2.86M
2550	Shark Cat SC	$0.002828 ₿0.0000012	-10.62	$2.8M ₿0	$0.00341 ₿0.0000014	$0.00281 ₿0.0000010	$577.8K ₿158.64	$2.8M ₿1.27K	$2.8M ₿0
2562	Doland Tremp TREMP	$0.02778 ₿0.0000098	-2.76	$2.78M ₿0	$0.02863 ₿0.000011	$0.02718 ₿0.0000096	$2.82M ₿19.67	$2.78M	$2.78M ₿0
2571	Loom Network LOOMOLD	$0.0033 ₿0.0000015	-10.82	$2.75M ₿1.24K	$0.003715 ₿0.0000015	$0.003282 ₿0.0000014	$249.27K ₿7.75	$3.3M ₿1.49K	$2.75M ₿1.24K
2579	Dynex DNX	$0.0267 ₿0.0000098	1.87	$2.73M ₿868.33	$0.02714 ₿0.000010	$0.02621 ₿0.0000098	$165.52K ₿32.42	$2.73M ₿868.35	$2.73M ₿868.33
2592	Ooga Booga OOGA	$0.1499	-13.84	$2.68M	$0.1742	$0.145	$90.78K	$14.99M	$2.68M
2693	Apeiron APRS	$0.01231 ₿0.000011	-7.15	$2.43M ₿0	$0.01329 ₿0.000013	$0.01196 ₿0.000011	$229.41K ₿186.13	$12.31M ₿11.93K	$2.43M ₿0
2833	MasterDEX MDEX	$0.007251	1.26	$2.14M	$0.01118	$0.00716	$44.26	$2.18M	$2.14M
3055	Spacemesh $SMH	$0.02408 ₿0.000048	-3.16	$1.73M ₿0	$0.02518 ₿0.000050	$0.02312 ₿0.000046	$494.09K ₿10.88	$1.73M	$1.73M ₿0
3062	GoPulse GO	$0.09992	-2.28	$1.72M	$0.1104	$0.09815	$21.91K	$1.72M	$1.72M
3258	El Dorito DORITO	$0.04195	-1.01	$1.4M	$0.04303	$0.04072	$596.02	$1.4M	$1.4M
3280	PUPS (Ordinals) [OLD] PUPS	$0.1761 ₿0.00049	5.17	$1.37M ₿3.86K	$0.182 ₿0.00055	$0.1643 ₿0.00047	$583.97 ₿61.34	$1.37M ₿3.86K	$1.37M ₿3.86K
3432	Redacted BTRFLY	$51.35 ₿0.0038	-2.67	$1.21M ₿1.12K	$54.78 ₿0.0040	$51.35 ₿0.0038	$8.7 ₿2.92	$1.21M ₿1.12K	$1.21M ₿1.12K
3567	COCOS BCX COMBO	$0.01296 ₿0.000013	-6.31	$1.07M ₿987.06	$0.01465 ₿0.000014	$0.01286 ₿0.000013	$441.82K ₿56.38	$1.3M ₿1.39K	$1.07M ₿987.06
3570	Eliza.Finance DEFAI	$0.001062	-13.73	$1.06M	$0.00127	$0.001057	$22.41K	$1.06M	$1.06M
3598	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006693 ₿0.0000000064	$0.0006449 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3693	WigoSwap WIGO	$0.0005293 ₿0.00000020	-7.68	$949.98K ₿355.97	$0.0005781 ₿0.00000021	$0.0005217 ₿0.00000019	$85 ₿3.65	$950.01K ₿377.16	$949.98K ₿355.97
3710	Linear LINA	$0.00009168 ₿0.00000018	-11.66	$934.91K ₿1.15K	$0.0001207 ₿0.00000019	$0.0000933 ₿0.00000018	$8.85K ₿133.06	$935.23K ₿1.89K	$934.91K ₿1.15K
3895	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001694 ₿0.0000000000016	$0.0000001642 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3899	Hummingbot HBOT	$0.001425 ₿0.000000047	-0.42	$788.91K ₿26	$0.001431 ₿0.000000050	$0.001416 ₿0.000000047	$95.86 ₿0	$1.43M ₿47.9	$788.91K ₿26
4052	Beta Finance BETA	$0.0007545 ₿0.0000013	1.16	$693.99K ₿1.09K	$0.0007826 ₿0.0000014	$0.0007321 ₿0.0000013	$62.69K ₿46.37	$754.58K ₿1.36K	$693.99K ₿1.09K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4819	Ponder One PNDR	$0.0128	-3.00	$364.24K	$0.01334	$0.01275	$137.46K	$1.28M	$364.24K
4917	Terrace TRC	$0.001739	-3.71	$334.14K	$0.00187	$0.001718	$283.11K	$1.74M	$334.14K
5090	Coal COAL	$0.0003127	-7.16	$289.7K	$0.0003392	$0.000304	$125.1	$299.42K	$289.7K
5560	BiorBank BYB	$0.0002663	1.42	$204.15K	$0.0002816	$0.0002611	$5.32K	$266.35K	$204.15K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
9073	Hippo Swap HIPPO	$0.0003004	2.01	$10.95K	$0.0003004	$0.0002945	$123.55	$300.46K	$10.95K
—	Murasaki MURA	$0.3954 ₿0.000012	-0.77	$0 ₿725.12	$0.4082 ₿0.000012	$0.395 ₿0.000012	$6.98K ₿0.12	$395.44M ₿12.63K	$0 ₿725.12
—	Swing.xyz $SWING	$0.0006427	-68.00	$0	$0.002044	$0.0006192	$92.41K	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HOME HOME	$0	0	$0	$0	$0	$0	$0	$0
—	Hermez Network Token HEZ	$3.53 ₿0.000063	-0.71	$0 ₿1.08K	$3.59 ₿0.000063	$3.5 ₿0.000058	$67.36K ₿2.6	$39.12M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2291 ₿0.000014	7.28	$0 ₿654.43	$0.2291 ₿0.000014	$0.2136 ₿0.000013	$988.11 ₿0.01	$8.26M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5087 ₿0.000014	-17.13	$0 ₿40.72K	$0.6184 ₿0.000015	$0.4953 ₿0.000013	$515.68K ₿10.68K	$1.62B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$17.52 ₿0.000025	2.95	$0 ₿2.11K	$17.98 ₿0.000025	$16.67 ₿0.000024	$15.95K ₿1.58	$16.82B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0008756 ₿0.00000047	1.35	$0 ₿3.56K	$0.0008841 ₿0.00000051	$0.0008609 ₿0.00000043	$217.57 ₿83.65	$8.76M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.07 ₿0.00012	-3.25	$0 ₿1.42K	$31.7 ₿0.00012	$29.69 ₿0.00012	$448.84K ₿2.8	$16.71B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	X7R X7R	$0.001104 ₿0.00000015	1.03	$0 ₿0	$0.01647 ₿0.00000015	$0.01607 ₿0.00000015	$158.83 ₿0.04	$110.45K ₿15.89	$0 ₿0
—	Ultima ULTIMA	$15,311.52 ₿0.070	-0.55	$0 ₿1.9K	$15,435.52 ₿0.071	$15,217.07 ₿0.069	$19.11M ₿39.03	$1.53B ₿7.04K	$0 ₿1.9K
—	Neopin NPT	$0.09762 ₿0.000013	-1.38	$0 ₿0	$0.1018 ₿0.000014	$0.09492 ₿0.000012	$806.07K ₿3.58	$97.63M ₿13.03K	$0 ₿0
—	Router Protocol ROUTE	$0.4071 ₿0.000050	-1.78	$0 ₿764.26	$0.4189 ₿0.000050	$0.4048 ₿0.000046	$1.04K ₿21.77	$8.14M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.4 ₿0.000063	-2.65	$0 ₿925.99	$3.65 ₿0.000064	$3.36 ₿0.000062	$686.57 ₿11.88	$71.42M ₿4.12K	$0 ₿925.99
—	Oracler AI ORACLER	$0.001268	-0.17	$0	$0.001277	$0.00119	$60.16K	$126.38M	$0
—	Ring Protocol RING	$0.04859	0	$0	$0	$0	$34.78	$48.59M	$0
—	Mines of Dalarnia DAR	$0.04972 ₿0.0000033	-68.75	$0 ₿1.84K	$0.1978 ₿0.0000035	$0.04611 ₿0.0000032	$675.21K ₿249.4	$39.28M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1168 ₿0.0000034	-2.77	$0 ₿12.52K	$0.1213 ₿0.0000035	$0.1157 ₿0.0000034	$346.06K ₿250.78	$703.63M ₿20.49K	$0 ₿12.52K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}