Ergebnisseite 8 für Top Dex Aggregator Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Dex Aggregator-Kategorie-Token

Dex Aggregator (782)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1782	OmniFlix Network FLIX	$0.01426 ₿0.0000018	-4.15	$6.87M ₿0	$0.01505 ₿0.0000021	$0.01378 ₿0.0000016	$6.8K ₿1.89	$7.63M ₿743.86	$6.87M ₿0
1800	Aleph Zero AZERO	$0.02202 ₿0.000013	-21.33	$6.67M ₿4.3K	$0.0289 ₿0.000014	$0.01848 ₿0.000013	$940.11K ₿39.47	$11.46M ₿4.98K	$6.67M ₿4.3K
1811	Nuls NULS	$0.05814 ₿0.000012	-3.93	$6.56M ₿1.38K	$0.06122 ₿0.000013	$0.05542 ₿0.000011	$2.93M ₿199.6	$7.67M ₿1.62K	$6.56M ₿1.38K
1824	ZynCoin ZYN	$0.007125 ₿0.0000010	-8.12	$6.44M ₿0	$0.008479 ₿0.0000012	$0.00706 ₿0.0000010	$73.15K ₿20.13	$6.44M ₿990.34	$6.44M ₿0
1826	Maple MPL	$3.68 ₿0.00027	-1.07	$6.44M ₿2.17K	$4.43 ₿0.00028	$3.58 ₿0.00027	$71.29K ₿42.06	$36.81M ₿2.77K	$6.44M ₿2.17K
1832	DexCheck AI DCK	$0.00905 ₿0.0000012	-3.17	$6.38M ₿441.85	$0.009369 ₿0.0000013	$0.008805 ₿0.0000011	$486.47K ₿16.12	$8.69M ₿1.2K	$6.38M ₿441.85
1842	Shrapnel SHRAP	$0.004642 ₿0.0000035	-7.93	$6.24M ₿1.54K	$0.005145 ₿0.0000037	$0.004052 ₿0.0000034	$300.85K ₿26.34	$13.93M ₿10.57K	$6.24M ₿1.54K
1864	Tectum TET	$0.7514 ₿0.00036	-11.95	$6.09M ₿2.71K	$0.8534 ₿0.00036	$0.7236 ₿0.00035	$463.28K ₿21.02	$7.52M ₿3.69K	$6.09M ₿2.71K
1874	VaultCraft VCX	$0.007945 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$5.52 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1891	sETH2 SETH2	$2,291.8 ₿0.050	-10.25	$5.85M ₿1.15K	$2,561.76 ₿0.051	$2,291.8 ₿0.050	$531.33 ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
1905	LOCK IN LOCKIN	$0.005772	3.26	$5.76M	$0.00583	$0.004808	$413.95K	$5.76M	$5.76M
1921	CANTO CANTO	$0.009278 ₿0.0000031	-1.36	$5.65M ₿1.84K	$0.009547 ₿0.0000033	$0.008893 ₿0.0000031	$378.55K ₿137.83	$9.28M ₿3.16K	$5.65M ₿1.84K
1961	Dream Machine Token DMT	$5.43 ₿0.0013	-6.55	$5.4M ₿786.04	$5.97 ₿0.0013	$5.18 ₿0.0012	$31.03K ₿10.7	$5.4M ₿1.31K	$5.4M ₿786.04
1970	RigoBlock GRG	$0.8057 ₿0.000037	-10.89	$5.31M ₿248.45	$0.9072 ₿0.000051	$0.7586 ₿0.000037	$50.86 ₿0.38	$6.12M ₿282.53	$5.31M ₿248.45
1992	Rally RLY	$0.001018 ₿0.00000025	-3.10	$5.11M ₿1.27K	$0.001084 ₿0.00000027	$0.001008 ₿0.00000024	$309.21K ₿36.1	$15.28M ₿3.81K	$5.11M ₿1.27K
2027	Swarm Markets SMT	$0.05849 ₿0.000015	-1.43	$4.83M ₿1.13K	$0.06006 ₿0.000015	$0.05461 ₿0.000014	$137.48K ₿15.46	$9.25M ₿3.66K	$4.83M ₿1.13K
2050	Dynex DNX	$0.04575 ₿0.0000098	-5.98	$4.7M ₿868.33	$0.04866 ₿0.000010	$0.04479 ₿0.0000098	$416.89K ₿32.42	$4.71M ₿868.35	$4.7M ₿868.33
2068	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2168	PlayDapp PDA	$0.006608 ₿0.0000017	-4.53	$4.08M ₿1.04K	$0.007118 ₿0.0000018	$0.006602 ₿0.0000017	$5.55M ₿84.32	$4.63M ₿1.24K	$4.08M ₿1.04K
2202	Piteas PTS	$0.05639 ₿0.0000013	-5.46	$3.95M ₿90.2	$0.06139 ₿0.0000014	$0.0545 ₿0.0000013	$4.23K ₿0.24	$5.64M ₿139.63	$3.95M ₿90.2
2203	Kin KIN	$0.000001489 ₿0.00000000029	-14.26	$3.95M ₿858.26	$0.00000176 ₿0.00000000029	$0.00000141 ₿0.00000000028	$253.58K ₿3.63	$3.95M ₿858.26	$3.95M ₿858.26
2258	Krypton DAO KRD	$0.03679 ₿0.000011	-0.85	$3.77M ₿1.19K	$0.04058 ₿0.000011	$0.03611 ₿0.000011	$19.47K ₿0.1	$367.99M ₿116.57K	$3.77M ₿1.19K
2299	MAGA Hat MAGA	$0.000008739	-4.37	$3.58M	$0.000009219	$0.000008379	$5.65M	$3.61M	$3.58M
2343	Decubate DCB	$0.009121 ₿0.0000018	-4.50	$3.42M ₿629.42	$0.009594 ₿0.0000019	$0.00912 ₿0.0000018	$277.28K ₿16.53	$9.12M ₿1.86K	$3.42M ₿629.42
2369	Klima DAO KLIMA	$0.1643 ₿0.000041	-2.13	$3.32M ₿366.38	$0.1684 ₿0.000042	$0.1608 ₿0.000039	$15.86K ₿7.7	$3.32M ₿366.38	$3.32M ₿366.38
2447	Billy BILLY	$0.003138	-2.64	$3.08M	$0.003296	$0.003	$4.5M	$3.08M	$3.08M
2470	Loom Network (NEW) LOOM	$0.002414 ₿0.0000014	-4.17	$3.01M ₿1.82K	$0.002592 ₿0.0000015	$0.002366 ₿0.0000014	$1.46M ₿117.4	$3.15M ₿1.93K	$3.01M ₿1.82K
2484	Cream CREAM	$1.28 ₿0.00069	-3.03	$2.96M ₿530.76	$1.33 ₿0.00070	$1.23 ₿0.00053	$176.02K ₿588.78	$3.74M ₿6.23K	$2.96M ₿530.76
2661	Data Ownership Protocol DOP	$0.0002383	-4.15	$2.45M	$0.0002499	$0.0002383	$1.23M	$5.56M	$2.45M
2687	Doland Tremp TREMP	$0.0239 ₿0.0000098	-3.53	$2.39M ₿0	$0.02743 ₿0.000011	$0.0238 ₿0.0000096	$899.66K ₿19.67	$2.39M	$2.39M ₿0
2758	MasterDEX MDEX	$0.007526	0.01*	$2.22M	$0.007576	$0.007512	$34.33K	$2.26M	$2.22M
2807	Shark Cat SC	$0.00213 ₿0.0000012	-10.83	$2.11M ₿0	$0.002423 ₿0.0000014	$0.002017 ₿0.0000010	$470.87K ₿158.64	$2.11M ₿1.27K	$2.11M ₿0
2834	Chainge Finance XCHNG	$0.004172 ₿0.0000033	-12.43	$2.06M ₿1.67K	$0.00478 ₿0.0000034	$0.00368 ₿0.0000033	$3.39K ₿63.47	$5.01M ₿4.05K	$2.06M ₿1.67K
2862	Loom Network LOOMOLD	$0.0024 ₿0.0000015	-4.40	$2M ₿1.24K	$0.002642 ₿0.0000015	$0.002383 ₿0.0000014	$235.27K ₿7.75	$2.4M ₿1.49K	$2M ₿1.24K
2874	Matr1x Fire FIRE	$0.0297 ₿0.000015	-6.00	$1.98M ₿141.09	$0.03224 ₿0.000016	$0.02903 ₿0.000015	$1.38M ₿172.71	$28.68M ₿2.76K	$1.98M ₿141.09
2901	Ooga Booga OOGA	$0.107	-7.15	$1.93M	$0.1178	$0.1036	$24.41K	$10.71M	$1.93M
2974	LandWolf WOLF	$0.0001791	-10.53	$1.79M	$0.0002005	$0.0001708	$140.24K	$1.79M	$1.79M
3022	GoPulse GO	$0.09902	0.80	$1.71M	$0.09966	$0.09338	$41.68K	$1.71M	$1.71M
3303	El Dorito DORITO	$0.0384	-1.41	$1.28M	$0.04114	$0.03698	$1.01K	$1.28M	$1.28M
3371	JPEG'd (OLD) JPEG	$0.00001732 ₿0.0000000063	-0.75	$1.2M ₿441.54	$0.0006705 ₿0.0000000064	$0.0006461 ₿0.0000000062	$20.39 ₿0.46	$1.2M ₿441.54	$1.2M ₿441.54
3455	PUPS (Ordinals) [OLD] PUPS	$0.1427 ₿0.00049	-5.21	$1.11M ₿3.86K	$58.09 ₿0.00055	$49.74 ₿0.00047	$8.38 ₿61.34	$1.11M ₿3.86K	$1.11M ₿3.86K
3470	Apeiron APRS	$0.005533 ₿0.000011	-7.53	$1.09M ₿0	$0.00604 ₿0.000013	$0.005492 ₿0.000011	$269.07K ₿186.13	$5.53M ₿11.93K	$1.09M ₿0
3680	Linear LINA	$0.00009079 ₿0.00000018	10.86	$908.73K ₿1.15K	$0.00009854 ₿0.00000019	$0.00007522 ₿0.00000018	$173.39K ₿133.06	$909.03K ₿1.89K	$908.73K ₿1.15K
3795	COCOS BCX COMBO	$0.0101 ₿0.000013	0.20	$832.31K ₿987.06	$0.01088 ₿0.000014	$0.008926 ₿0.000013	$541.35K ₿56.38	$1.01M ₿1.39K	$832.31K ₿987.06
3838	Spacemesh $SMH	$0.01122 ₿0.000048	-9.14	$806.38K ₿0	$0.01238 ₿0.000050	$0.0109 ₿0.000046	$131.95K ₿10.88	$806.38K	$806.38K ₿0
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001697 ₿0.0000000000016	$0.0000001645 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3892	Hummingbot HBOT	$0.001392 ₿0.000000047	-4.24	$770.5K ₿26	$0.001458 ₿0.000000050	$0.001377 ₿0.000000047	$892.05 ₿0	$1.39M ₿47.9	$770.5K ₿26
4026	Beta Finance BETA	$0.000751 ₿0.0000013	2.66	$690.79K ₿1.09K	$0.0008097 ₿0.0000014	$0.0007316 ₿0.0000013	$61.15K ₿46.37	$751.1K ₿1.36K	$690.79K ₿1.09K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4224	Redacted BTRFLY	$25.64 ₿0.0038	-7.49	$596.1K ₿1.12K	$27.71 ₿0.0040	$23.88 ₿0.0038	$114.38 ₿2.92	$596.1K ₿1.12K	$596.1K ₿1.12K
4251	WigoSwap WIGO	$0.000323 ₿0.00000020	0.14	$579.67K ₿355.97	$0.0003248 ₿0.00000021	$0.0002947 ₿0.00000019	$92.78 ₿3.65	$579.68K ₿377.16	$579.67K ₿355.97
4952	Terrace TRC	$0.001706	-2.53	$328.77K	$0.00175	$0.001699	$617.45K	$1.71M	$328.77K
5160	Ponder One PNDR	$0.009733	6.23	$280.67K	$0.01223	$0.009112	$59.14K	$973.37K	$280.67K
5165	Eliza.Finance DEFAI	$0.0002798	1.70	$279.81K	$0.0002798	$0.0002567	$1.34K	$279.81K	$279.81K
5297	BiorBank BYB	$0.0003102	-16.31	$251.15K	$0.0003757	$0.0002999	$4.91K	$310.27K	$251.15K
5930	Coal COAL	$0.0001643	9.42	$152.2K	$0.0001638	$0.000149	$340.47	$157.3K	$152.2K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
9246	Hippo Swap HIPPO	$0.0003004	0	$10.95K	$0	$0	$123.55	$300.46K	$10.95K
—	Murasaki MURA	$0.3253 ₿0.000012	-1.78	$0 ₿725.12	$0.3396 ₿0.000012	$0.3214 ₿0.000012	$3.79K ₿0.12	$329.21M ₿12.63K	$0 ₿725.12
—	Swing.xyz $SWING	$0.0001725	-0.01*	$0	$0.0001726	$0.0001725	$461.47	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HOME HOME	$0	0	$0	$0	$0	$0	$0	$0
—	Maker MKR	$1,793.54 ₿0.049	2.32	$0 ₿45.73K	$1,827.07 ₿0.050	$1,705.37 ₿0.048	$178.13M ₿1.97K	$970.41M ₿48.35K	$0 ₿45.73K
—	Hermez Network Token HEZ	$3.54 ₿0.000063	-0.87	$0 ₿1.08K	$3.61 ₿0.000063	$3.47 ₿0.000058	$64.73K ₿2.6	$39.21M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2376 ₿0.000014	11.23	$0 ₿654.43	$0.2376 ₿0.000014	$0.2136 ₿0.000013	$1.15K ₿0.01	$8.57M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.6175 ₿0.000014	0.28	$0 ₿40.72K	$0.6354 ₿0.000015	$0.606 ₿0.000013	$518.22K ₿10.68K	$1.96B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$19.51 ₿0.000025	-2.01	$0 ₿2.11K	$21.25 ₿0.000025	$19.35 ₿0.000024	$76.76K ₿1.58	$19.5B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.002666 ₿0.00000047	-0.48	$0 ₿3.56K	$0.002734 ₿0.00000051	$0.002612 ₿0.00000043	$3.08K ₿83.65	$26.67M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.02 ₿0.00012	-4.24	$0 ₿1.42K	$31.74 ₿0.00012	$29.01 ₿0.00012	$285.13K ₿2.8	$16.67B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1537 ₿0.0000030	-9.32	$0 ₿1.16K	$0.1696 ₿0.0000031	$0.1541 ₿0.0000030	$8.71K ₿8.12	$157.56M ₿3.1K	$0 ₿1.16K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	X7R X7R	$0.001564 ₿0.00000015	1.03	$0 ₿0	$0.0165 ₿0.00000015	$0.0161 ₿0.00000015	$174.11 ₿0.04	$156.5K ₿15.89	$0 ₿0
—	Ultima ULTIMA	$8,670.04 ₿0.070	4.39	$0 ₿1.9K	$8,670.9 ₿0.071	$8,239.29 ₿0.069	$18.9M ₿39.03	$866.96M ₿7.04K	$0 ₿1.9K
—	Neopin NPT	$0.07294 ₿0.000013	-4.00	$0 ₿0	$0.07648 ₿0.000014	$0.07023 ₿0.000012	$523.83K ₿3.58	$72.78M ₿13.03K	$0 ₿0
—	Router Protocol ROUTE	$0.3863 ₿0.000050	-2.67	$0 ₿764.26	$0.3993 ₿0.000050	$0.3815 ₿0.000046	$2.68K ₿21.77	$7.73M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.29 ₿0.000063	-6.92	$0 ₿925.99	$3.57 ₿0.000064	$3.25 ₿0.000062	$5.91 ₿11.88	$69.01M ₿4.12K	$0 ₿925.99
—	Oracler AI ORACLER	$0.0007096	-1.87	$0	$0.0007424	$0.0006907	$21.26K	$70.95M	$0
—	Ring Protocol RING	$0.05021	0	$0	$0	$0	$3.27	$50.21M	$0
—	Mines of Dalarnia DAR	$0.03339 ₿0.0000033	-10.22	$0 ₿1.84K	$0.03722 ₿0.0000035	$0.03102 ₿0.0000032	$13.19K ₿249.4	$26.72M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1056 ₿0.0000034	-2.95	$0 ₿12.52K	$0.1093 ₿0.0000035	$0.1026 ₿0.0000034	$66.01K ₿250.78	$637.67M ₿20.49K	$0 ₿12.52K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}