$3.37T
Capitalisation boursière totale
$103.34B
Volume total
BTC 61.59%     ETH 8.89%
Prépondérance

Page de résultats 8 pour Top des cryptomonnaies Dex Aggregator par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Dex Aggregator
Dex Aggregator (782)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1794 OmniFlix Network  FLIX $0.0143
₿0.0000018
3.17 $6.89M
₿0
$0.01465
₿0.0000021
$0.01385
₿0.0000016
$5.47K
₿1.89
$7.65M
₿743.86
$6.89M
₿0
Prévision du cours de OmniFlix Network (flix)
1795 Aleph Zero  AZERO $0.02269
₿0.000013
-10.70 $6.86M
₿4.3K
$0.02658
₿0.000014
$0.01848
₿0.000013
$1.03M
₿39.47
$11.8M
₿4.98K
$6.86M
₿4.3K
Prévision du cours de Aleph Zero (azero)
1803 Maple  MPL $3.85
₿0.00027
3.81 $6.73M
₿2.17K
$4.31
₿0.00028
$3.58
₿0.00027
$68.66K
₿42.06
$38.53M
₿2.77K
$6.73M
₿2.17K
Prévision du cours de Maple (mpl)
1829 DexCheck AI  DCK $0.009145
₿0.0000012
3.50 $6.45M
₿441.85
$0.00918
₿0.0000013
$0.008805
₿0.0000011
$377.72K
₿16.12
$8.78M
₿1.2K
$6.45M
₿441.85
Prévision du cours de DexCheck AI (dck)
1831 Nuls  NULS $0.05693
₿0.000012
-0.17 $6.39M
₿1.38K
$0.05961
₿0.000013
$0.05542
₿0.000011
$2.78M
₿199.6
$7.47M
₿1.62K
$6.39M
₿1.38K
Prévision du cours de Nuls (nuls)
1836 ZynCoin  ZYN $0.00703
₿0.0000010
-6.98 $6.35M
₿0
$0.007818
₿0.0000012
$0.006991
₿0.0000010
$66.43K
₿20.13
$6.35M
₿990.34
$6.35M
₿0
Prévision du cours de ZynCoin (zyn)
1841 Shrapnel  SHRAP $0.004705
₿0.0000035
12.24 $6.32M
₿1.54K
$0.004859
₿0.0000037
$0.004052
₿0.0000034
$201.28K
₿26.34
$14.12M
₿10.57K
$6.32M
₿1.54K
Prévision du cours de Shrapnel (shrap)
1845 Tectum  TET $0.7733
₿0.00036
5.94 $6.28M
₿2.71K
$0.7822
₿0.00036
$0.7266
₿0.00035
$242.92K
₿21.02
$7.74M
₿3.69K
$6.28M
₿2.71K
Prévision du cours de Tectum (tet)
1893 VaultCraft  VCX $0.007761
₿0.00000093
-0.37 $5.87M
₿705.63
$0.007829
$0.007759
$2.42
₿0.02
$6.3M
₿786.72
$5.87M
₿705.63
Prévision du cours de VaultCraft (vcx)
1896 sETH2  SETH2 $2,291.8
₿0.050
-2.67 $5.85M
₿1.15K
$2,409.06
₿0.051
$2,291.8
₿0.050
$531.33
₿0.01
$5.85M
₿1.15K
$5.85M
₿1.15K
Prévision du cours de sETH2 (seth2)
1928 LOCK IN  LOCKIN $0.005693
5.24 $5.66M
$0.005989
$0.005389
$207.61K
$5.66M
$5.66M
Prévision du cours de LOCK IN (lockin)
1931 RigoBlock  GRG $0.8584
₿0.000037
12.24 $5.66M
₿248.45
$0.8809
₿0.000051
$0.7595
₿0.000037
$131.67
₿0.38
$6.53M
₿282.53
$5.66M
₿248.45
Prévision du cours de RigoBlock (grg)
1947 CANTO  CANTO $0.009081
₿0.0000031
-0.41 $5.53M
₿1.84K
$0.009406
₿0.0000033
$0.008952
₿0.0000031
$327.44K
₿137.83
$9.08M
₿3.16K
$5.53M
₿1.84K
Prévision du cours de CANTO (canto)
1971 Dream Machine Token  DMT $5.4
₿0.0013
-4.26 $5.36M
₿786.04
$5.7
₿0.0013
$5.18
₿0.0012
$38.93K
₿10.7
$5.36M
₿1.31K
$5.36M
₿786.04
Prévision du cours de Dream Machine Token (dmt)
1993 Rally  RLY $0.001036
₿0.00000025
-0.43 $5.2M
₿1.27K
$0.001047
₿0.00000027
$0.001008
₿0.00000024
$289.67K
₿36.1
$15.55M
₿3.81K
$5.2M
₿1.27K
Prévision du cours de Rally (rly)
2041 Swarm Markets  SMT $0.05873
₿0.000015
7.48 $4.85M
₿1.13K
$0.06157
₿0.000015
$0.05461
₿0.000014
$121.53K
₿15.46
$9.28M
₿3.66K
$4.85M
₿1.13K
Prévision du cours de Swarm Markets (smt)
2085 Ecoin 2  ECOIN $0.00001
₿0.0000000018
0 $4.61M
₿839.26
$0
$0
$6.6
₿0
$10M
₿1.82K
$4.61M
₿839.26
Prévision du cours de Ecoin 2 (ecoin)
2093 Dynex  DNX $0.04449
₿0.0000098
-0.98 $4.57M
₿868.33
$0.04613
₿0.000010
$0.04338
₿0.0000098
$400.45K
₿32.42
$4.58M
₿868.35
$4.57M
₿868.33
Prévision du cours de Dynex (dnx)
2171 Piteas  PTS $0.05922
₿0.0000013
5.21 $4.15M
₿90.2
$0.05959
₿0.0000014
$0.05471
₿0.0000013
$2.02K
₿0.24
$5.92M
₿139.63
$4.15M
₿90.2
Prévision du cours de Piteas (pts)
2195 PlayDapp  PDA $0.006512
₿0.0000017
-1.55 $4.03M
₿1.04K
$0.006614
₿0.0000018
$0.006413
₿0.0000017
$4.65M
₿84.32
$4.56M
₿1.24K
$4.03M
₿1.04K
Prévision du cours de PlayDapp (pda)
2228 Kin  KIN $0.000001459
₿0.00000000029
-1.95 $3.87M
₿858.26
$0.00000152
₿0.00000000029
$0.00000143
₿0.00000000028
$139.55K
₿3.63
$3.87M
₿858.26
$3.87M
₿858.26
Prévision du cours de Kin (kin)
2260 Krypton DAO  KRD $0.03678
₿0.000011
-2.79 $3.77M
₿1.19K
$0.04058
₿0.000011
$0.03611
₿0.000011
$21.43K
₿0.1
$367.82M
₿116.57K
$3.77M
₿1.19K
Prévision du cours de Krypton DAO (krd)
2311 MAGA Hat  MAGA $0.00000877
3.06 $3.6M
$0.00000884
$0.000008379
$4.89M
$3.63M
$3.6M
Prévision du cours de MAGA Hat (maga)
2354 Decubate  DCB $0.009081
₿0.0000018
-2.50 $3.41M
₿629.42
$0.009321
₿0.0000019
$0.009053
₿0.0000018
$256.14K
₿16.53
$9.08M
₿1.86K
$3.41M
₿629.42
Prévision du cours de Decubate (dcb)
2382 Klima DAO  KLIMA $0.1633
₿0.000041
1.17 $3.3M
₿366.38
$0.1643
₿0.000042
$0.1607
₿0.000039
$9.34K
₿7.7
$3.3M
₿366.38
$3.3M
₿366.38
Prévision du cours de Klima DAO (klima)
2478 Cream  CREAM $1.3
₿0.00069
2.48 $3.01M
₿530.76
$1.31
₿0.00070
$1.23
₿0.00053
$184.88K
₿588.78
$3.8M
₿6.23K
$3.01M
₿530.76
Prévision du cours de Cream (cream)
2494 Loom Network (NEW)  LOOM $0.002389
₿0.0000014
-2.20 $2.97M
₿1.82K
$0.002458
₿0.0000015
$0.002366
₿0.0000014
$1.23M
₿117.4
$3.11M
₿1.93K
$2.97M
₿1.82K
Prévision du cours de Loom Network (NEW) (loom)
2502 Billy  BILLY $0.003002
-2.55 $2.95M
$0.003232
$0.002962
$845.49K
$2.95M
$2.95M
Prévision du cours de Billy (billy)
2667 Data Ownership Protocol  DOP $0.0002393
-0.19 $2.46M
$0.0002412
$0.0002383
$1.34M
$5.59M
$2.46M
Prévision du cours de Data Ownership Protocol (dop)
2681 Doland Tremp  TREMP $0.02419
₿0.0000098
-6.81 $2.42M
₿0
$0.02616
₿0.000011
$0.0238
₿0.0000096
$648.76K
₿19.67
$2.42M
$2.42M
₿0
Prévision du cours de Doland Tremp (tremp)
2771 MasterDEX  MDEX $0.00749
-0.59 $2.21M
$0.007558
$0.007481
$34.54K
$2.25M
$2.21M
Prévision du cours de MasterDEX (mdex)
2858 Shark Cat  SC $0.002038
₿0.0000012
-1.28 $2.02M
₿0
$0.002217
₿0.0000014
$0.001999
₿0.0000010
$467.42K
₿158.64
$2.02M
₿1.27K
$2.02M
₿0
Prévision du cours de Shark Cat (sc)
2866 Matr1x Fire  FIRE $0.02993
₿0.000015
0.71 $2M
₿141.09
$0.03227
₿0.000016
$0.02903
₿0.000015
$1.56M
₿172.71
$28.98M
₿2.76K
$2M
₿141.09
Prévision du cours de Matr1x Fire (fire)
2871 Loom Network  LOOMOLD $0.00239
₿0.0000015
-0.47 $1.99M
₿1.24K
$0.002424
₿0.0000015
$0.002313
₿0.0000014
$201.14K
₿7.75
$2.39M
₿1.49K
$1.99M
₿1.24K
Prévision du cours de Loom Network (loomold)
2915 Ooga Booga  OOGA $0.1055
0.46 $1.9M
$0.1079
$0.1036
$17.2K
$10.56M
$1.9M
Prévision du cours de Ooga Booga (ooga)
2929 Chainge Finance  XCHNG $0.003803
₿0.0000033
-5.82 $1.88M
₿1.67K
$0.004175
₿0.0000034
$0.003589
₿0.0000033
$3.06K
₿63.47
$4.56M
₿4.05K
$1.88M
₿1.67K
Prévision du cours de Chainge Finance (xchng)
2963 LandWolf  WOLF $0.0001814
1.13 $1.81M
$0.0001873
$0.0001741
$116.34K
$1.81M
$1.81M
Prévision du cours de LandWolf (wolf)
2997 GoPulse  GO $0.1029
9.42 $1.77M
$0.1029
$0.0936
$28.89K
$1.77M
$1.77M
Prévision du cours de GoPulse (go)
3381 El Dorito  DORITO $0.03617
-4.82 $1.21M
$0.03892
$0.03617
$588.95
$1.21M
$1.21M
Prévision du cours de El Dorito (dorito)
3386 JPEG'd (OLD)  JPEG $0.00001732
₿0.0000000063
-0.75 $1.2M
₿441.54
$0.0006744
₿0.0000000064
$0.0006499
₿0.0000000062
$20.39
₿0.46
$1.2M
₿441.54
$1.2M
₿441.54
Prévision du cours de JPEG'd (OLD) (jpeg)
3474 Apeiron  APRS $0.005545
₿0.000011
0.42 $1.1M
₿0
$0.005571
₿0.000013
$0.005492
₿0.000011
$296.93K
₿186.13
$5.55M
₿11.93K
$1.1M
₿0
Prévision du cours de Apeiron (aprs)
3509 PUPS (Ordinals) [OLD]  PUPS $0.1374
₿0.00049
-0.69 $1.07M
₿3.86K
$0.1391
₿0.00055
$0.1367
₿0.00047
$6.11
₿61.34
$1.07M
₿3.86K
$1.07M
₿3.86K
Prévision du cours de PUPS (Ordinals) [OLD] (pups)
3745 COCOS BCX  COMBO $0.01071
₿0.000013
18.11 $882.97K
₿987.06
$0.01088
₿0.000014
$0.008926
₿0.000013
$575.69K
₿56.38
$1.07M
₿1.39K
$882.97K
₿987.06
Prévision du cours de COCOS BCX (combo)
3757 Linear  LINA $0.00008823
₿0.00000018
16.30 $882.02K
₿1.15K
$0.00009854
₿0.00000019
$0.00007585
₿0.00000018
$172.45K
₿133.06
$882.31K
₿1.89K
$882.02K
₿1.15K
Prévision du cours de Linear (lina)
3810 Spacemesh  $SMH $0.01111
₿0.000048
-3.56 $798.85K
₿0
$0.01169
₿0.000050
$0.0109
₿0.000046
$134.14K
₿10.88
$798.85K
$798.85K
₿0
Prévision du cours de Spacemesh ($smh)
3859 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001707
₿0.0000000000016
$0.0000001655
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
Prévision du cours de EverGrowCoin (egc)
3909 Hummingbot  HBOT $0.001389
₿0.000000047
-1.41 $768.13K
₿26
$0.001409
₿0.000000050
$0.001377
₿0.000000047
$698.55
₿0
$1.39M
₿47.9
$768.13K
₿26
Prévision du cours de Hummingbot (hbot)
4018 Beta Finance  BETA $0.0007659
₿0.0000013
-3.93 $701.94K
₿1.09K
$0.0008017
₿0.0000014
$0.0007326
₿0.0000013
$63.91K
₿46.37
$763.23K
₿1.36K
$701.94K
₿1.09K
Prévision du cours de Beta Finance (beta)
4104 Injex Finance  INJX $0.0009342
0 $501.82K
$0
$0
$37.15
$553.66K
$501.82K
Prévision du cours de Injex Finance (injx)
4229 Redacted  BTRFLY $25.51
₿0.0038
6.24 $593.08K
₿1.12K
$25.65
₿0.0040
$23.88
₿0.0038
$113.8
₿2.92
$593.08K
₿1.12K
$593.08K
₿1.12K
Prévision du cours de Redacted (btrfly)
4322 WigoSwap  WIGO $0.0003064
₿0.00000020
2.16 $549.92K
₿355.97
$0.0003234
₿0.00000021
$0.0002999
₿0.00000019
$75.02
₿3.65
$549.93K
₿377.16
$549.92K
₿355.97
Prévision du cours de WigoSwap (wigo)
4943 Terrace  TRC $0.001721
0.29 $331.73K
$0.001755
$0.001699
$545.28K
$1.72M
$331.73K
Prévision du cours de Terrace (trc)
5112 Eliza.Finance  DEFAI $0.0002938
11.68 $293.84K
$0.0003052
$0.000263
$2.68K
$293.84K
$293.84K
Prévision du cours de Eliza.Finance (defai)
5285 Ponder One  PNDR $0.008915
-15.19 $257.09K
$0.01075
$0.008845
$51.7K
$891.58K
$257.09K
Prévision du cours de Ponder One (pndr)
5412 BiorBank  BYB $0.0002856
-7.75 $231.19K
$0.0003151
$0.0002828
$3.44K
$285.61K
$231.19K
Prévision du cours de BiorBank (byb)
5972 Coal  COAL $0.0001611
7.42 $149.26K
$0.0001669
$0.000149
$336.7
$154.27K
$149.26K
Prévision du cours de Coal (coal)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
Prévision du cours de QuantCheck (qtk)
9253 Hippo Swap  HIPPO $0.0003004
0 $10.95K
$0
$0
$123.55
$300.46K
$10.95K
Prévision du cours de Hippo Swap (hippo)
Murasaki  MURA $0.3267
₿0.000012
-0.54 $0
₿725.12
$0.3449
₿0.000012
$0.3217
₿0.000012
$4.09K
₿0.12
$326.73M
₿12.63K
$0
₿725.12
Prévision du cours de Murasaki (mura)
Swing.xyz  $SWING $0.0001725
0 $0
$0
$0
$461.47
$0
$0
Prévision du cours de Swing.xyz ($swing)
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de Qubic Network (qubic)
HOME  HOME $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de HOME (home)
Maker  MKR $1,700.36
₿0.049
-2.09 $0
₿45.73K
$1,806.57
₿0.050
$1,697
₿0.048
$92.02M
₿1.97K
$876.89M
₿48.35K
$0
₿45.73K
Prévision du cours de Maker (mkr)
Hermez Network Token  HEZ $3.52
₿0.000063
0.62 $0
₿1.08K
$3.56
₿0.000063
$3.49
₿0.000058
$29.83K
₿2.6
$39.03M
₿715.09
$0
₿1.08K
Prévision du cours de Hermez Network Token (hez)
Bean  BEAN $0.2136
₿0.000014
-10.10 $0
₿654.43
$0.2376
₿0.000014
$0.2136
₿0.000013
$804.54
₿0.01
$7.7M
₿654.43
$0
₿654.43
Prévision du cours de Bean (bean)
Fantom  FTM $0.6531
₿0.000014
7.28 $0
₿40.72K
$0.6688
₿0.000015
$0.6066
₿0.000013
$454.04K
₿10.68K
$2.07B
₿46.11K
$0
₿40.72K
Prévision du cours de Fantom (ftm)
Metars Genesis  MRS $19.86
₿0.000025
-0.96 $0
₿2.11K
$20.56
₿0.000025
$19.35
₿0.000024
$32.25K
₿1.58
$19.86B
₿25.01K
$0
₿2.11K
Prévision du cours de Metars Genesis (mrs)
Zebec Protocol  ZBC $0.002671
₿0.00000047
1.31 $0
₿3.56K
$0.002832
₿0.00000051
$0.002627
₿0.00000043
$4.75K
₿83.65
$26.72M
₿4.33K
$0
₿3.56K
Prévision du cours de Zebec Protocol (zbc)
Bazaars  BZR $29.87
₿0.00012
2.18 $0
₿1.42K
$30.34
₿0.00012
$29.01
₿0.00012
$475.23K
₿2.8
$16.6B
₿67.51K
$0
₿1.42K
Prévision du cours de Bazaars (bzr)
H2O Dao  H2O $0.1616
₿0.0000030
-0.12 $0
₿1.16K
$0.1637
₿0.0000031
$0.1537
₿0.0000030
$7.05K
₿8.12
$161.62M
₿3.1K
$0
₿1.16K
Prévision du cours de H2O Dao (h2o)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Prévision du cours de Neutron (ntrn)
X7R  X7R $0.001564
₿0.00000015
1.03 $0
₿0
$0.0166
₿0.00000015
$0.01619
₿0.00000015
$174.11
₿0.04
$156.5K
₿15.89
$0
₿0
Prévision du cours de X7R (x7r)
Ultima  ULTIMA $9,098.79
₿0.070
5.23 $0
₿1.9K
$9,120.52
₿0.071
$8,402.9
₿0.069
$25.24M
₿39.03
$909.68M
₿7.04K
$0
₿1.9K
Prévision du cours de Ultima (ultima)
Neopin  NPT $0.07274
₿0.000013
1.44 $0
₿0
$0.07389
₿0.000014
$0.07023
₿0.000012
$420.07K
₿3.58
$72.75M
₿13.03K
$0
₿0
Prévision du cours de Neopin (npt)
Router Protocol  ROUTE $0.368
₿0.000050
-4.71 $0
₿764.26
$0.3895
₿0.000050
$0.3657
₿0.000046
$2.5K
₿21.77
$7.36M
₿1.02K
$0
₿764.26
Prévision du cours de Router Protocol (route)
YES Money  YES $3.36
₿0.000063
2.37 $0
₿925.99
$3.39
₿0.000064
$3.25
₿0.000062
$702.35
₿11.88
$70.55M
₿4.12K
$0
₿925.99
Prévision du cours de YES Money (yes)
Oracler AI  ORACLER $0.0006677
-4.88 $0
$0.000717
$0.0006677
$20.6K
$66.77M
$0
Prévision du cours de Oracler AI (oracler)
Ring Protocol  RING $0.05021
0 $0
$0
$0
$3.27
$50.21M
$0
Prévision du cours de Ring Protocol (ring)
Mines of Dalarnia  DAR $0.03297
₿0.0000033
3.30 $0
₿1.84K
$0.03465
₿0.0000035
$0.03102
₿0.0000032
$4.48K
₿249.4
$26.39M
₿2.64K
$0
₿1.84K
Prévision du cours de Mines of Dalarnia (dar)
Klaytn  KLAY $0.1058
₿0.0000034
2.31 $0
₿12.52K
$0.108
₿0.0000035
$0.1026
₿0.0000034
$321.25K
₿250.78
$638.75M
₿20.49K
$0
₿12.52K
Prévision du cours de Klaytn (klay)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici