$3.39T
إجمالي القيمة السوقية
$91.14B
إجمالي حجم التداول
BTC 61.44%     ETH 8.87%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Dex Aggregator حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Dex Aggregator
Dex Aggregator (782)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
617 Puff The Dragon  PUFF $0.07286
₿0.0000034
0.83 $64.77M
₿1.51K
$0.07286
₿0.0000039
$0.07199
₿0.0000034
$341.57K
₿18.02
$64.77M
₿3.11K
$64.77M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
618 Bone ShibaSwap  BONE $0.2585
₿0.000010
1.24 $64.6M
₿2.52K
$0.2603
₿0.000010
$0.2522
₿0.000010
$6.32M
₿135.83
$64.63M
₿2.52K
$64.6M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
619 Numeraire  NMR $8.06
₿0.00046
0.36 $64.52M
₿2.9K
$8.13
₿0.00048
$7.78
₿0.00045
$5.31M
₿121.21
$85.98M
₿4.95K
$64.52M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
624 Bit2Me  B2M $0.01293
₿0.00000013
0.67 $64.03M
₿663.89
$0.01308
₿0.00000013
$0.01276
₿0.00000013
$37.68K
₿1.26
$64.67M
₿678.59
$64.03M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
626 Vanar Chain  VANRY $0.03273
₿0.0000031
3.64 $63.38M
₿4.38K
$0.03281
₿0.0000033
$0.03112
₿0.0000031
$5.77M
₿277.07
$65.19M
₿4.38K
$63.38M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
627 JOE  JOE $0.1585
₿0.000011
3.99 $63.13M
₿3.86K
$0.1593
₿0.000011
$0.1524
₿0.000011
$4.77M
₿381.33
$79.23M
₿5.65K
$63.13M
₿3.86K
التنبؤ بسعر JOE(joe)
630 Metal  MTL $0.7381
₿0.000030
3.36 $62.48M
₿1.96K
$0.7385
₿0.000031
$0.7135
₿0.000030
$844.14K
₿154.98
$62.48M
₿2.02K
$62.48M
₿1.96K
التنبؤ بسعر Metal(mtl)
632 Wilder World  WILD $0.1904
₿0.000014
1.36 $61.77M
₿3.98K
$0.194
₿0.000015
$0.1862
₿0.000013
$1.93M
₿32.35
$95.22M
₿7.14K
$61.77M
₿3.98K
التنبؤ بسعر Wilder World(wild)
635 Apu Apustaja  APU $0.0001796
₿0.0000000056
-2.33 $60.72M
₿0
$0.0001909
₿0.0000000061
$0.0001755
₿0.0000000036
$1.96M
₿82.68
$60.72M
₿2.42K
$60.72M
₿0
التنبؤ بسعر Apu Apustaja(apu)
641 Neutron  NTRN $0.09966
₿0.000015
2.79 $59.32M
₿4.21K
$0.09969
₿0.000016
$0.09556
₿0.000014
$2.74M
₿196.13
$99.66M
₿15.05K
$59.32M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
645 GameBuild  GAME $0.003293
1.61 $58.37M
$0.003308
$0.00324
$9.67M
$70.53M
$58.37M
التنبؤ بسعر GameBuild(game)
647 Kyber Network Crystal  KNC $0.3423
₿0.000010
6.56 $58.26M
₿1.85K
$0.3436
₿0.000011
$0.3212
₿0.000010
$10.41M
₿261.84
$82.24M
₿2.59K
$58.26M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
649 Smooth Love Potion  SLP $0.001403
₿0.000000076
1.99 $57.68M
₿3.18K
$0.001414
₿0.000000081
$0.001359
₿0.000000076
$4.89M
₿254.16
$57.68M
$57.68M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
650 Binance USD  BUSD $0.9913
₿0.000014
0.44 $57.29M
₿1.04K
$1.01
₿0.000014
$0.978
₿0.000014
$32.03K
₿10.08
$57.29M
₿1.04K
$57.29M
₿1.04K
653 Moonriver  MOVR $5.85
₿0.00025
-1.37 $56.84M
₿2.3K
$6.03
₿0.00027
$5.73
₿0.00025
$4.19M
₿150.56
$69.76M
₿2.9K
$56.84M
₿2.3K
التنبؤ بسعر Moonriver(movr)
654 Tokamak Network  TON $1.09
₿0.000040
2.60 $56.84M
₿1.87K
$1.1
₿0.000044
$1.06
₿0.000039
$961.96K
₿779.26
$102.17M
₿2.61K
$56.84M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
655 ECOMI  OMI $0.0002096
₿0.0000000099
3.11 $56.81M
₿2.71K
$0.0002097
₿0.000000010
$0.0002026
₿0.0000000097
$1.55M
₿7.27
$65.18M
₿3.11K
$56.81M
₿2.71K
التنبؤ بسعر ECOMI(omi)
657 Zentry  ZENT $0.008061
-2.10 $56.51M
$0.008252
$0.007909
$8.78M
$78.26M
$56.51M
التنبؤ بسعر Zentry(zent)
659 Oasys  OAS $0.01305
₿0.0000011
-0.54 $56.01M
₿2.17K
$0.01338
₿0.0000011
$0.01296
₿0.0000011
$721.75K
₿16.86
$130.55M
₿11.65K
$56.01M
₿2.17K
التنبؤ بسعر Oasys(oas)
662 Magic Internet Money  MIM $1
₿0.000014
0.02 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9998
₿0.000014
$169.11
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
670 Aergo  AERGO $0.1153
₿0.0000023
-0.20 $54.51M
₿1.05K
$0.1202
₿0.0000024
$0.1142
₿0.0000023
$30.31M
₿27.23
$57.68M
₿1.18K
$54.51M
₿1.05K
التنبؤ بسعر Aergo(aergo)
671 SECRET  SCRT $0.176
₿0.0000083
3.40 $54.5M
₿2.27K
$0.1782
₿0.0000088
$0.1702
₿0.0000083
$1.98M
₿60.07
$57.3M
₿2.44K
$54.5M
₿2.27K
التنبؤ بسعر SECRET(scrt)
674 Escoin Token  ELG $0.2939
₿0.000017
0.97 $54.15M
₿2.42K
$0.2939
₿0.000017
$0.2909
₿0.000016
$265.34K
₿12.24
$73.49M
₿4.29K
$54.15M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
676 CorgiAI  CORGIAI $0.0001566
₿0.000000031
0.49 $53.67M
₿10.89K
$0.000162
₿0.000000033
$0.0001501
₿0.000000031
$50.36K
₿6.96
$58.19M
₿11.81K
$53.67M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
677 BENQI  QI $0.007839
₿0.00000033
2.07 $53.7M
₿1.48K
$0.007837
₿0.00000034
$0.007621
₿0.00000033
$1.84M
₿42.87
$56.44M
₿2.38K
$53.7M
₿1.48K
التنبؤ بسعر BENQI(qi)
678 Alethea Artificial Liquid Intelligence Token  ALI $0.005858
₿0.00000034
4.16 $53.42M
₿1.19K
$0.005936
₿0.00000035
$0.005621
₿0.00000033
$2.81M
₿31.77
$57.83M
₿3.39K
$53.42M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
681 Cartesi  CTSI $0.06067
₿0.0000038
3.85 $52.82M
₿3.07K
$0.0618
₿0.0000040
$0.05842
₿0.0000038
$5.89M
₿150.18
$60.62M
₿3.91K
$52.82M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
682 Nosana  NOS $0.6309
₿0.000042
3.48 $52.62M
₿3.53K
$0.6308
₿0.000044
$0.6083
₿0.000041
$609.48K
₿23.57
$63.09M
₿4.24K
$52.62M
₿3.53K
التنبؤ بسعر Nosana(nos)
683 Gods Unchained  GODS $0.1401
₿0.0000041
5.70 $52.57M
₿1.18K
$0.1404
₿0.0000044
$0.1323
₿0.0000041
$2.07M
₿18.04
$70.12M
₿2.07K
$52.57M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
687 RIF Token  RIF $0.05153
₿0.0000036
4.25 $51.53M
₿3.65K
$0.05157
₿0.0000038
$0.04942
₿0.0000036
$2.06M
₿52.65
$51.53M
₿3.65K
$51.53M
₿3.65K
التنبؤ بسعر RIF Token(rif)
688 ANDY ETH  ANDY $0.0000515
₿0.00000000068
3.49 $51.6M
₿0
$0.00005399
₿0.0000000011
$0.00004972
₿0.00000000062
$1.08M
₿126.37
$51.6M
₿680.75
$51.6M
₿0
التنبؤ بسعر ANDY ETH(andy)
690 WINk  WIN $0.00005166
₿0.0000000022
1.17 $51.34M
₿2.13K
$0.00005203
₿0.0000000022
$0.00005105
₿0.0000000022
$18.43M
₿117.77
$51.62M
₿2.21K
$51.34M
₿2.13K
التنبؤ بسعر WINk(win)
692 Access Protocol  ACS $0.001239
₿0.000000046
2.60 $51.12M
₿1.6K
$0.001355
₿0.000000047
$0.001206
₿0.000000045
$1.76M
₿26.63
$109.99M
₿4.02K
$51.12M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
693 Railgun  RAIL $0.8882
₿0.0000096
-2.49 $51.07M
₿553.67
$0.9123
₿0.0000097
$0.8358
₿0.0000089
$423.6K
₿2.78
$51.07M
₿553.67
$51.07M
₿553.67
التنبؤ بسعر Railgun(rail)
694 Oraichain Token  ORAI $2.7
₿0.00020
2.61 $50.67M
₿3.27K
$2.78
₿0.00020
$2.62
₿0.00020
$693.23K
₿99.69
$51.53M
₿3.64K
$50.67M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
697 QuarkChain  QKC $0.007067
₿0.00000019
2.99 $50.38M
₿1.35K
$0.007068
₿0.00000019
$0.006861
₿0.00000019
$1.54M
₿25.59
$70.67M
₿1.94K
$50.38M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
700 Propy  PRO $0.8656
₿0.000038
1.55 $50.07M
₿2.21K
$0.8796
₿0.000040
$0.8524
₿0.000036
$12.71M
₿140.66
$86.48M
₿3.81K
$50.07M
₿2.21K
التنبؤ بسعر Propy(pro)
701 AI Analysis Token  AIAT $0.4536
₿0.0000077
0.60 $50.06M
₿0
$0.4538
₿0.0000077
$0.4471
₿0.0000073
$137.2K
₿16.83
$226.82M
₿3.89K
$50.06M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
704 Gemini Dollar  GUSD $1
₿0.000014
0.05 $49.56M
₿1.8K
$1
₿0.000014
$0.9932
₿0.000014
$77.49M
₿20.99
$49.56M
₿1.8K
$49.56M
₿1.8K
705 HUNT Platform  HUNT $0.2486
₿0.0000075
0.36 $49.45M
₿1.51K
$0.2518
₿0.0000077
$0.2468
₿0.0000070
$3.1M
₿68.66
$49.45M
₿1.51K
$49.45M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
706 SMARDEX  SDEX $0.005382
₿0.00000032
-0.12 $49.38M
₿2.66K
$0.005428
₿0.00000032
$0.00534
₿0.00000031
$363.9K
₿25.34
$53.71M
₿3.21K
$49.38M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
708 Autonolas  OLAS $0.2736
₿0.000056
1.36 $48.91M
₿2.46K
$0.2775
₿0.000057
$0.2696
₿0.000052
$260.56K
₿48.92
$128.57M
₿30.31K
$48.91M
₿2.46K
التنبؤ بسعر Autonolas(olas)
710 CYBER  CYBER $1.15
₿0.00019
1.38 $48.64M
₿2.15K
$1.16
₿0.00020
$1.09
₿0.00019
$14.83M
₿406.88
$114.85M
₿19.5K
$48.64M
₿2.15K
التنبؤ بسعر CYBER(cyber)
713 Overnight.fi USD+  USD+ $0.9997
₿0.000014
0.05 $48.07M
₿1.11K
$1
₿0.000014
$0.997
₿0.000014
$156.87K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
716 Mountain Protocol USD  USDM $0.9982
₿0.000014
-0.19 $47.92M
₿0
$1
₿0.000014
$0.9948
₿0.000014
$50.93K
₿17.3
$47.92M
₿1.19K
$47.92M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
719 Coin98  C98 $0.04922
₿0.0000059
2.12 $47.62M
₿3.89K
$0.04935
₿0.0000064
$0.0476
₿0.0000058
$7.61M
₿403.72
$49.24M
₿5.3K
$47.62M
₿3.89K
التنبؤ بسعر Coin98(c98)
720 Kujira  KUJI $0.3886
₿0.000032
4.49 $47.54M
₿4.01K
$0.3913
₿0.000034
$0.3718
₿0.000032
$15.12K
₿16.02
$47.56M
₿4.01K
$47.54M
₿4.01K
التنبؤ بسعر Kujira(kuji)
723 Aurora  AURORA $0.07755
₿0.0000045
3.20 $47.23M
₿2K
$0.0776
₿0.0000049
$0.07514
₿0.0000045
$643.7K
₿23.52
$77.54M
₿4.53K
$47.23M
₿2K
التنبؤ بسعر Aurora(aurora)
724 Celer Network  CELR $0.008359
₿0.00000050
4.35 $47.18M
₿2.84K
$0.008355
₿0.00000050
$0.008001
₿0.00000046
$3.46M
₿373.3
$83.56M
₿5.03K
$47.18M
₿2.84K
التنبؤ بسعر Celer Network(celr)
725 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1563
₿0.0000014
$0.15
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
726 SuperRare  RARE $0.05741
₿0.0000024
4.09 $47.02M
₿1.66K
$0.05801
₿0.0000026
$0.05476
₿0.0000024
$8.69M
₿176.72
$57.41M
₿2.42K
$47.02M
₿1.66K
التنبؤ بسعر SuperRare(rare)
728 TrustToken  TRU $0.03614
₿0.0000019
3.20 $46.82M
₿2.18K
$0.0362
₿0.0000020
$0.03491
₿0.0000019
$4.61M
₿296.08
$47.35M
₿2.4K
$46.82M
₿2.18K
التنبؤ بسعر TrustToken(tru)
729 Huobi Token  HT $0.2919
₿0.000011
0.98 $46.58M
₿1.84K
$0.2949
₿0.000012
$0.285
₿0.000011
$106.51K
₿27.72
$58.75M
₿2.32K
$46.58M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
730 HashAI  HASHAI $0.0005217
₿0.000000034
0.87 $46.68M
₿0
$0.0005262
₿0.000000035
$0.0005026
₿0.000000030
$432.34K
₿36.98
$49.57M
₿3.3K
$46.68M
₿0
التنبؤ بسعر HashAI(hashai)
733 Cobak Token  CBK $0.495
₿0.000014
1.09 $46.7M
₿1.19K
$0.4991
₿0.000014
$0.4844
₿0.000014
$8.39M
₿28.43
$49.51M
₿1.43K
$46.7M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
736 Velodrome Finance  VELO $0.04946
₿0.0000035
1.35 $46.46M
₿2.15K
$0.05024
₿0.0000037
$0.04789
₿0.0000034
$9.31M
₿193.29
$104.33M
₿5.59K
$46.46M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
738 DIAdata  DIA $0.3825
₿0.0000088
-4.34 $45.79M
₿977.29
$0.4058
₿0.0000090
$0.378
₿0.0000088
$6.17M
₿123.45
$64.59M
₿1.49K
$45.79M
₿977.29
التنبؤ بسعر DIAdata(dia)
740 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
-0.01 $45.73M
₿0
$0.9999
₿0.000014
$0.9994
₿0.000014
$3.39M
₿67.25
$45.73M
₿21.43K
$45.73M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
741 Bifrost  BFC $0.03257
₿0.0000012
0.68 $45.32M
₿1.76K
$0.0327
₿0.0000013
$0.03215
₿0.0000012
$2.82M
₿38.72
$77.16M
₿2.99K
$45.32M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
742 BounceBit  BB $0.1096
4.28 $44.89M
$0.1095
$0.1035
$9.47M
$230.21M
$44.89M
التنبؤ بسعر BounceBit(bb)
745 Socean Staked Sol  INF $202.63
₿0.0029
3.70 $44.21M
₿650.73
$202.68
₿0.0030
$195.39
₿0.0029
$3.46M
₿48.78
$135.42M
₿1.99K
$44.21M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
748 Coq Inu  COQ $0.0000006311
₿0.000000000049
3.17 $43.82M
₿3.41K
$0.0000006329
₿0.000000000055
$0.0000006036
₿0.000000000048
$2.58M
₿272.67
$43.82M
₿3.41K
$43.82M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
753 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.02 $43.46M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.9K
₿20.93
$43.46M
₿523.95
$43.46M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
754 QANplatform  QANX $0.02553
₿0.0000013
1.09 $43.39M
₿2.23K
$0.02587
₿0.0000013
$0.02524
₿0.0000013
$183.21K
₿16.63
$53.58M
₿2.75K
$43.39M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
757 DODO  DODO $0.04297
₿0.0000032
5.02 $42.98M
₿2.15K
$0.04303
₿0.0000034
$0.0409
₿0.0000032
$4.27M
₿187.8
$42.98M
₿3.26K
$42.98M
₿2.15K
التنبؤ بسعر DODO(dodo)
758 TOKPIE  TKP $0.5402
₿0.000011
1.05 $42.89M
₿875.35
$0.551
₿0.000011
$0.5346
₿0.000011
$23.59K
₿1.47
$54.09M
₿1.1K
$42.89M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
759 Tensor  TNSR $0.128
₿0.000023
2.41 $42.84M
₿2.94K
$0.128
₿0.000028
$0.1227
₿0.000022
$7.27M
₿5.59K
$128.04M
₿23.48K
$42.84M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
760 Seedify.fund  SFUND $0.6704
₿0.000055
2.73 $42.6M
₿3.53K
$0.6743
₿0.000056
$0.6509
₿0.000055
$5.31M
₿126.83
$67.02M
₿5.56K
$42.6M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
761 Gearbox  GEAR $0.004245
₿0.00000043
-0.08 $42.46M
₿2.24K
$0.004431
₿0.00000044
$0.004184
₿0.00000041
$1.43M
₿28.17
$42.46M
₿4.35K
$42.46M
₿2.24K
التنبؤ بسعر Gearbox(gear)
766 CertiK  CTK $0.2876
₿0.000013
1.31 $42.16M
₿1.73K
$0.2902
₿0.000013
$0.2801
₿0.000012
$1.62M
₿32.93
$42.25M
₿1.74K
$42.16M
₿1.73K
التنبؤ بسعر CertiK(ctk)
769 MovieBloc  MBL $0.002256
₿0.000000078
2.27 $41.88M
₿1.37K
$0.00227
₿0.000000081
$0.002205
₿0.000000078
$5.08M
₿29.17
$67.68M
₿2.34K
$41.88M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
771 Decentralized Social  DESO $3.96
₿0.00043
4.36 $41.68M
₿4.56K
$4.03
₿0.00043
$3.7
₿0.00041
$107.02K
₿144.79
$42.77M
₿4.68K
$41.68M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
773 Liquity USD  LUSD $1
₿0.000014
0.02 $41.47M
₿1.71K
$1
₿0.000014
$0.9995
₿0.000014
$219.36K
₿40.52
$41.47M
₿1.71K
$41.47M
₿1.71K
774 TokenFi  TOKEN $0.01617
₿0.0000020
1.83 $41.41M
₿2.85K
$0.01656
₿0.0000021
$0.01563
₿0.0000019
$4.21M
₿481.76
$161.8M
₿20.14K
$41.41M
₿2.85K
التنبؤ بسعر TokenFi(token)
779 Lista DAO  LISTA $0.2373
1.75 $41.03M
$0.2385
$0.2271
$8.58M
$237.56M
$41.03M
التنبؤ بسعر Lista DAO(lista)
780 Forta  FORT $0.07007
₿0.0000028
-1.60 $40.79M
₿987.97
$0.07232
₿0.0000029
$0.0689
₿0.0000028
$805.01K
₿11.38
$70.07M
₿2.9K
$40.79M
₿987.97
التنبؤ بسعر Forta(fort)
781 Stride  STRD $0.4409
₿0.000043
6.08 $40.77M
₿3.91K
$0.4411
₿0.000045
$0.4136
₿0.000040
$42.67K
₿2.77
$40.77M
₿3.91K
$40.77M
₿3.91K
التنبؤ بسعر Stride(strd)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.75
₿0.000016
$1.67
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
787 Magic  MAGIC $0.1288
₿0.000014
5.47 $39.49M
₿3.86K
$0.1289
₿0.000014
$0.1221
₿0.000013
$9.67M
₿857.34
$44.82M
₿4.99K
$39.49M
₿3.86K
التنبؤ بسعر Magic(magic)
791 Cudos  CUDOS $0.005314
₿0.00000031
1.44 $39.2M
₿2.14K
$0.005314
₿0.00000032
$0.005238
₿0.00000030
$22.75
₿33.39
$49.52M
₿2.86K
$39.2M
₿2.14K
التنبؤ بسعر Cudos(cudos)
792 My Neighbor Alice  ALICE $0.4252
₿0.000025
7.70 $39.15M
₿2.28K
$0.4267
₿0.000027
$0.3948
₿0.000025
$8.36M
₿233.79
$42.52M
₿2.55K
$39.15M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
797 Open Campus  EDU $0.149
₿0.000012
2.65 $38.81M
₿3.12K
$0.1553
₿0.000013
$0.145
₿0.000011
$10.25M
₿169.58
$149.2M
₿12K
$38.81M
₿3.12K
التنبؤ بسعر Open Campus(edu)
798 Boba Network  BOBA $0.08559
₿0.0000071
-1.28 $38.8M
₿2.75K
$0.0889
₿0.0000074
$0.08136
₿0.0000071
$8.63M
₿655.27
$42.8M
₿3.61K
$38.8M
₿2.75K
التنبؤ بسعر Boba Network(boba)
800 Origin Protocol  OGN $0.05496
₿0.0000031
1.50 $38.59M
₿1.57K
$0.05593
₿0.0000033
$0.05407
₿0.0000030
$6.03M
₿352.47
$77.53M
₿3.12K
$38.59M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
802 Alephium  ALPH $0.3469
₿0.000049
-2.19 $38.47M
₿3.71K
$0.355
₿0.000051
$0.3431
₿0.000046
$397.53K
₿67.35
$73.33M
₿9.7K
$38.47M
₿3.71K
التنبؤ بسعر Alephium(alph)
805 Keep Network  KEEP $0.06931
₿0.0000032
1.61 $38.1M
₿1.8K
$0.07222
₿0.0000034
$0.06814
₿0.0000032
$7.76K
₿0.72
$69.31M
₿3.27K
$38.1M
₿1.8K
التنبؤ بسعر Keep Network(keep)
806 MARBLEX  MBX $0.181
₿0.000015
2.92 $38.05M
₿1.83K
$0.1816
₿0.000016
$0.1756
₿0.000015
$3.08M
₿32.11
$58.18M
₿5.01K
$38.05M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
808 Milady Meme Coin  LADYS $0.00000004276
₿0.0000000000028
3.39 $37.97M
₿2.52K
$0.00000004291
₿0.0000000000032
$0.00000004114
₿0.0000000000027
$7.2M
₿165.48
$37.97M
₿2.52K
$37.97M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
810 Wrapped NXM  WNXM $57.59
₿0.0010
0.87 $37.87M
₿1.14K
$58.59
₿0.0010
$56.99
₿0.0010
$249.41K
₿63.3
$37.86M
₿1.14K
$37.87M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
811 Whiteheart  WHITE $4,255.23
₿0.083
-0.19 $37.82M
₿746.43
$4,267.34
$4,249.74
$73.75
₿0
$37.82M
₿746.43
$37.82M
₿746.43
التنبؤ بسعر Whiteheart(white)
812 PepeCoin  PEPECOIN $0.4078
₿0.000097
4.67 $37.79M
₿0
$0.4137
₿0.00010
$0.3888
₿0.000090
$996.25K
₿141.64
$43.94M
₿12.9K
$37.79M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
815 Everscale  EVER $0.01896
₿0.00000048
87.86 $37.72M
₿953.32
$0.02697
₿0.00000051
$0.01008
₿0.00000048
$4.12M
₿1.96
$40.23M
₿1.02K
$37.72M
₿953.32
التنبؤ بسعر Everscale(ever)
816 Metadium  META $0.02192
₿0.00000084
0.86 $37.59M
₿1.43K
$0.02195
₿0.00000086
$0.02147
₿0.00000068
$88.12K
₿2.96K
$43.89M
₿1.68K
$37.59M
₿1.43K
التنبؤ بسعر Metadium(meta)
817 Lista USD  LISUSD $0.9998
₿0.000014
0.34 $37.58M
₿953.91
$1
₿0.000014
$0.9957
₿0.000013
$2.99M
₿40.8
$38.61M
₿972.04
$37.58M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
818 Myria  MYRIA $0.001321
₿0.00000012
8.50 $37.4M
₿2.16K
$0.001328
₿0.00000013
$0.001212
₿0.00000012
$1.98M
₿42.41
$66.09M
₿6.19K
$37.4M
₿2.16K
التنبؤ بسعر Myria(myria)
821 Storj  STORJ $0.2593
₿0.0000099
4.43 $37.31M
₿1.43K
$0.261
₿0.000010
$0.2483
₿0.0000098
$9.57M
₿293.65
$110.28M
₿4.23K
$37.31M
₿1.43K
التنبؤ بسعر Storj(storj)
826 Slerf  SLERF $0.07367
₿0.0000051
4.77 $36.83M
₿2.59K
$0.07375
₿0.0000057
$0.07025
₿0.0000051
$4.11M
₿1.03K
$36.83M
₿2.59K
$36.83M
₿2.59K
التنبؤ بسعر Slerf(slerf)
827 FunFair  FUN $0.003464
₿0.00000010
0.69 $36.72M
₿1.12K
$0.003465
₿0.00000010
$0.003346
₿0.000000098
$4.16M
₿113.44
$38.11M
₿1.16K
$36.72M
₿1.12K
التنبؤ بسعر FunFair(fun)
828 Snowbank  SB $229.21
₿0.0032
1.15 $36.59M
₿522.32
$290.57
₿0.0033
$220.96
₿0.0031
$2.91K
₿0.01
$36.59M
₿522.32
$36.59M
₿522.32
التنبؤ بسعر Snowbank(sb)
829 XPLA  XPLA $0.04475
₿0.0000030
6.10 $36.54M
₿1.66K
$0.04707
₿0.0000031
$0.04218
₿0.0000030
$1.62M
₿1.42
$89.5M
₿6.2K
$36.54M
₿1.66K
التنبؤ بسعر XPLA(xpla)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا