$3.38T
إجمالي القيمة السوقية
$83.62B
إجمالي حجم التداول
BTC 62.73%     ETH 8.66%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Dex Aggregator حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Dex Aggregator
Dex Aggregator (783)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
652 Saga  SAGA $0.2053
₿0.000085
-0.38 $53.08M
₿7.64K
$0.2097
₿0.000099
$0.2003
₿0.000083
$17.18M
₿12.71K
$219.62M
₿84.87K
$53.08M
₿7.64K
التنبؤ بسعر Saga(saga)
657 Omni Network  OMNI $1.42
-2.99 $52.51M
$1.47
$1.42
$10.89M
$142.33M
$52.51M
التنبؤ بسعر Omni Network(omni)
658 Osaka Protocol  OSAK $0.00000006879
₿0.0000000000054
-3.49 $52.39M
₿4.17K
$0.00000007193
₿0.0000000000055
$0.00000006873
₿0.0000000000053
$54.56K
₿11.23
$52.39M
₿4.17K
$52.39M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
659 HOME  HOME $0.01919
0.37 $52.24M
$0.02031
$0.01888
$25.68M
$192.07M
$52.24M
التنبؤ بسعر HOME(home)
660 RIF Token  RIF $0.05219
₿0.0000036
-0.77 $52.2M
₿3.65K
$0.05363
₿0.0000038
$0.05183
₿0.0000036
$2.75M
₿52.65
$52.2M
₿3.65K
$52.2M
₿3.65K
التنبؤ بسعر RIF Token(rif)
661 Dent  DENT $0.0005432
₿0.000000026
-1.10 $52M
₿2.55K
$0.0005573
₿0.000000028
$0.0005359
₿0.000000026
$2.54M
₿153.75
$54.36M
₿2.67K
$52M
₿2.55K
التنبؤ بسعر Dent(dent)
664 CYBER  CYBER $1.19
₿0.00019
0.17 $51.88M
₿2.15K
$1.2
₿0.00020
$1.16
₿0.00019
$8.53M
₿406.88
$118.55M
₿19.5K
$51.88M
₿2.15K
التنبؤ بسعر CYBER(cyber)
665 Moonriver  MOVR $5.3
₿0.00025
0.51 $51.76M
₿2.3K
$5.36
₿0.00027
$5.19
₿0.00025
$2.58M
₿150.56
$63.52M
₿2.9K
$51.76M
₿2.3K
التنبؤ بسعر Moonriver(movr)
666 ANDY ETH  ANDY $0.00005147
₿0.00000000068
2.17 $51.61M
₿0
$0.00005548
₿0.0000000011
$0.0000474
₿0.00000000062
$970.15K
₿126.37
$51.61M
₿680.75
$51.61M
₿0
التنبؤ بسعر ANDY ETH(andy)
667 ECOMI  OMI $0.0001907
₿0.0000000099
2.15 $51.54M
₿2.71K
$0.0001948
₿0.000000010
$0.0001848
₿0.0000000097
$1.46M
₿7.27
$59.14M
₿3.11K
$51.54M
₿2.71K
التنبؤ بسعر ECOMI(omi)
672 Kyber Network Crystal  KNC $0.2956
₿0.000010
-0.29 $50.32M
₿1.85K
$0.299
₿0.000011
$0.2927
₿0.000010
$4.62M
₿261.84
$71.03M
₿2.59K
$50.32M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
673 Smooth Love Potion  SLP $0.001224
₿0.000000076
-1.14 $50.36M
₿3.18K
$0.001248
₿0.000000081
$0.001209
₿0.000000076
$4.15M
₿254.16
$50.36M
$50.36M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
675 Tokamak Network  TON $0.9514
₿0.000040
-2.73 $50.12M
₿1.87K
$0.9902
₿0.000044
$0.9498
₿0.000039
$394.41K
₿779.26
$90.04M
₿2.61K
$50.12M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
678 SSV Network  SSV $7.02
₿0.00076
0.07 $49.74M
₿5.39K
$7.16
₿0.00076
$6.9
₿0.00068
$10.07M
₿676.96
$91.34M
₿8.58K
$49.74M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
679 Railgun  RAIL $0.8658
₿0.0000096
0.54 $49.79M
₿553.67
$0.8783
₿0.0000097
$0.8514
₿0.0000089
$204.32K
₿2.78
$49.79M
₿553.67
$49.79M
₿553.67
التنبؤ بسعر Railgun(rail)
681 Cartesi  CTSI $0.05692
₿0.0000038
1.27 $49.74M
₿3.07K
$0.05752
₿0.0000040
$0.05525
₿0.0000038
$4.09M
₿150.18
$56.93M
₿3.91K
$49.74M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
682 Neutron  NTRN $0.08343
₿0.000015
-0.24 $49.7M
₿4.21K
$0.08537
₿0.000016
$0.08188
₿0.000014
$2.7M
₿196.13
$83.38M
₿15.05K
$49.7M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
684 Gains Network  GNS $1.68
₿0.000065
-5.54 $49.64M
₿2.23K
$1.84
₿0.000067
$1.64
₿0.000065
$9.72M
₿78.65
$49.64M
₿2.23K
$49.64M
₿2.23K
التنبؤ بسعر Gains Network(gns)
685 Escoin Token  ELG $0.2689
₿0.000017
0.01* $49.55M
₿2.42K
$0.2719
₿0.000017
$0.2677
₿0.000016
$314.28K
₿12.24
$67.24M
₿4.29K
$49.55M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
687 Propy  PRO $0.8492
₿0.000038
-4.14 $49.2M
₿2.21K
$0.8993
₿0.000040
$0.8497
₿0.000036
$5.73M
₿140.66
$84.98M
₿3.81K
$49.2M
₿2.21K
التنبؤ بسعر Propy(pro)
691 GameBuild  GAME $0.002752
-1.30 $48.8M
$0.002801
$0.002732
$2.9M
$58.97M
$48.8M
التنبؤ بسعر GameBuild(game)
692 Humans.ai  HEART $0.006228
₿0.00000039
0.17 $48.63M
₿2.21K
$0.006349
₿0.00000043
$0.006117
₿0.00000038
$390.85K
₿8.91
$48.63M
₿3.09K
$48.63M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
694 SECRET  SCRT $0.1552
₿0.0000083
0.89 $48.33M
₿2.27K
$0.1622
₿0.0000088
$0.1524
₿0.0000083
$2.85M
₿60.07
$50.81M
₿2.44K
$48.33M
₿2.27K
التنبؤ بسعر SECRET(scrt)
696 Overnight.fi USD+  USD+ $1
₿0.000014
0.23 $48.18M
₿1.11K
$1
₿0.000014
$0.9975
₿0.000014
$184.62K
₿131.89
$48.18M
₿1.1K
$48.18M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
698 Vanar Chain  VANRY $0.02476
₿0.0000031
-0.20 $47.96M
₿4.38K
$0.0253
₿0.0000033
$0.02448
₿0.0000031
$6M
₿277.07
$49.32M
₿4.38K
$47.96M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
699 Mountain Protocol USD  USDM $0.9976
₿0.000014
0.16 $47.89M
₿0
$0.9996
₿0.000014
$0.9957
₿0.000014
$45.45K
₿17.3
$47.89M
₿1.19K
$47.89M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
701 Keep Network  KEEP $0.0865
₿0.0000032
4.61 $47.56M
₿1.8K
$0.08772
₿0.0000034
$0.08192
₿0.0000032
$4.92K
₿0.72
$86.52M
₿3.27K
$47.56M
₿1.8K
التنبؤ بسعر Keep Network(keep)
702 WINk  WIN $0.00004779
₿0.0000000022
-0.29 $47.5M
₿2.13K
$0.00004817
₿0.0000000022
$0.0000475
₿0.0000000022
$8.58M
₿117.77
$47.76M
₿2.21K
$47.5M
₿2.13K
التنبؤ بسعر WINk(win)
703 QANplatform  QANX $0.02788
₿0.0000013
29.09 $47.48M
₿2.23K
$0.02983
₿0.0000013
$0.02151
₿0.0000013
$1.02M
₿16.63
$58.63M
₿2.75K
$47.48M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
705 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1588
₿0.0000014
$0.1524
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
706 Oasys  OAS $0.01066
₿0.0000011
-1.14 $47.06M
₿2.17K
$0.01135
₿0.0000011
$0.01062
₿0.0000011
$5.75M
₿16.86
$106.64M
₿11.65K
$47.06M
₿2.17K
التنبؤ بسعر Oasys(oas)
707 Gemini Dollar  GUSD $0.9999
₿0.000014
-0.02 $47.03M
₿1.8K
$1
₿0.000014
$0.9979
₿0.000014
$87.91M
₿20.99
$47.03M
₿1.8K
$47.03M
₿1.8K
709 Access Protocol  ACS $0.001124
₿0.000000046
-1.94 $46.65M
₿1.6K
$0.001146
₿0.000000047
$0.00111
₿0.000000045
$1.09M
₿26.63
$100.02M
₿4.02K
$46.65M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
710 Nosana  NOS $0.5562
₿0.000042
-1.62 $46.39M
₿3.53K
$0.5699
₿0.000044
$0.5562
₿0.000041
$383.5K
₿23.57
$55.62M
₿4.24K
$46.39M
₿3.53K
التنبؤ بسعر Nosana(nos)
711 Autonolas  OLAS $0.2594
₿0.000056
0.57 $46.36M
₿2.46K
$0.2614
₿0.000057
$0.2537
₿0.000052
$343.36K
₿48.92
$121.82M
₿30.31K
$46.36M
₿2.46K
التنبؤ بسعر Autonolas(olas)
714 Seedify.fund  SFUND $0.7221
₿0.000055
1.15 $45.9M
₿3.53K
$0.7246
₿0.000056
$0.7014
₿0.000055
$3.1M
₿126.83
$72.21M
₿5.56K
$45.9M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
721 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9998
₿0.000014
-0.13 $45.43M
₿0
$1
₿0.000014
$0.9977
₿0.000014
$6.74M
₿67.25
$45.43M
₿21.43K
$45.43M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
725 Alethea Artificial Liquid Intelligence Token  ALI $0.00494
₿0.00000034
-4.00 $45.05M
₿1.19K
$0.005146
₿0.00000035
$0.004775
₿0.00000033
$1.38M
₿31.77
$48.77M
₿3.39K
$45.05M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
729 QuarkChain  QKC $0.006234
₿0.00000019
-1.14 $44.55M
₿1.35K
$0.006393
₿0.00000019
$0.006123
₿0.00000019
$1.69M
₿25.59
$62.44M
₿1.94K
$44.55M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
730 Oraichain Token  ORAI $2.35
₿0.00020
-3.36 $44.42M
₿3.27K
$2.44
₿0.00020
$2.33
₿0.00020
$564.76K
₿99.69
$44.98M
₿3.64K
$44.42M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
731 HUNT Platform  HUNT $0.222
₿0.0000075
-0.73 $44.38M
₿1.51K
$0.2285
₿0.0000077
$0.2209
₿0.0000070
$1.37M
₿68.66
$44.38M
₿1.51K
$44.38M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
733 Aurora  AURORA $0.07144
₿0.0000045
-0.93 $43.96M
₿2K
$0.07233
₿0.0000049
$0.07139
₿0.0000045
$803.22K
₿23.52
$71.48M
₿4.53K
$43.96M
₿2K
التنبؤ بسعر Aurora(aurora)
734 Avail  AVAIL $0.02021
-3.86 $43.86M
$0.02102
$0.01992
$9.18M
$212.09M
$43.86M
التنبؤ بسعر Avail(avail)
735 Gods Unchained  GODS $0.1166
₿0.0000041
-0.61 $43.77M
₿1.18K
$0.1182
₿0.0000044
$0.1142
₿0.0000041
$1.58M
₿18.04
$58.38M
₿2.07K
$43.77M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
737 DIAdata  DIA $0.365
₿0.0000088
1.38 $43.72M
₿977.29
$0.3679
₿0.0000090
$0.3565
₿0.0000088
$3.87M
₿123.45
$61.68M
₿1.49K
$43.72M
₿977.29
التنبؤ بسعر DIAdata(dia)
738 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01* $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.86K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
742 BENQI  QI $0.006215
₿0.00000033
-1.37 $43.19M
₿1.48K
$0.006341
₿0.00000034
$0.006148
₿0.00000033
$1.93M
₿42.87
$44.76M
₿2.38K
$43.19M
₿1.48K
التنبؤ بسعر BENQI(qi)
744 SMARDEX  SDEX $0.004658
₿0.00000032
-1.43 $42.9M
₿2.66K
$0.004727
₿0.00000032
$0.00466
₿0.00000031
$270.1K
₿25.34
$46.56M
₿3.21K
$42.9M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
747 Cobak Token  CBK $0.4444
₿0.000014
-2.91 $42.29M
₿1.19K
$0.4632
₿0.000014
$0.4348
₿0.000014
$4.3M
₿28.43
$44.46M
₿1.43K
$42.29M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
748 SuperRare  RARE $0.05148
₿0.0000024
-13.17 $42.25M
₿1.66K
$0.05929
₿0.0000026
$0.0501
₿0.0000024
$94.2M
₿176.72
$51.57M
₿2.42K
$42.25M
₿1.66K
التنبؤ بسعر SuperRare(rare)
750 Velodrome Finance  VELO $0.0437
₿0.0000035
-2.31 $41.81M
₿2.15K
$0.04494
₿0.0000037
$0.0437
₿0.0000034
$5.01M
₿193.29
$93.07M
₿5.59K
$41.81M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
751 TOKPIE  TKP $0.5266
₿0.000011
-1.29 $41.74M
₿875.35
$0.5376
₿0.000011
$0.5248
₿0.000011
$23.94K
₿1.47
$52.63M
₿1.1K
$41.74M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
756 Socean Staked Sol  INF $189.81
₿0.0029
-0.66 $41.35M
₿650.73
$191.58
₿0.0030
$183.41
₿0.0029
$3.31M
₿48.78
$126.65M
₿1.99K
$41.35M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
757 Liquity USD  LUSD $1
₿0.000014
0.07 $41.16M
₿1.71K
$1
₿0.000014
$0.9971
₿0.000014
$363.43K
₿40.52
$41.16M
₿1.71K
$41.16M
₿1.71K
760 Forta  FORT $0.0684
₿0.0000028
-2.57 $40.2M
₿987.97
$0.0702
₿0.0000029
$0.06818
₿0.0000028
$979K
₿11.38
$68.26M
₿2.9K
$40.2M
₿987.97
التنبؤ بسعر Forta(fort)
762 Wilder World  WILD $0.123
₿0.000014
-3.76 $39.86M
₿3.98K
$0.1311
₿0.000015
$0.1229
₿0.000013
$1.25M
₿32.35
$61.45M
₿7.14K
$39.86M
₿3.98K
التنبؤ بسعر Wilder World(wild)
763 MovieBloc  MBL $0.002157
₿0.000000078
-2.12 $40.03M
₿1.37K
$0.002209
₿0.000000081
$0.002151
₿0.000000078
$4.36M
₿29.17
$64.69M
₿2.34K
$40.03M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
764 Celer Network  CELR $0.007051
₿0.00000050
-0.75 $39.81M
₿2.84K
$0.007256
₿0.00000050
$0.006954
₿0.00000046
$3.95M
₿373.3
$70.52M
₿5.03K
$39.81M
₿2.84K
التنبؤ بسعر Celer Network(celr)
765 Coin98  C98 $0.04117
₿0.0000059
-2.09 $39.82M
₿3.89K
$0.04343
₿0.0000064
$0.04075
₿0.0000058
$10.73M
₿403.72
$41.18M
₿5.3K
$39.82M
₿3.89K
التنبؤ بسعر Coin98(c98)
769 CorgiAI  CORGIAI $0.0001147
₿0.000000031
-0.83 $39.42M
₿10.89K
$0.0001157
₿0.000000033
$0.0001107
₿0.000000031
$16.17K
₿6.96
$42.75M
₿11.81K
$39.42M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
771 Magic  MAGIC $0.1279
₿0.000014
0.40 $39.31M
₿3.86K
$0.1314
₿0.000014
$0.125
₿0.000013
$15.31M
₿857.34
$44.46M
₿4.99K
$39.31M
₿3.86K
التنبؤ بسعر Magic(magic)
774 نيم  XEM $0.004333
₿0.00000068
-2.90 $39.06M
₿6.15K
$0.004614
₿0.00000071
$0.004235
₿0.00000067
$3.24M
₿97.18
$39.06M
₿6.15K
$39.06M
₿6.15K
التنبؤ بسعر نيم(xem)
776 MARBLEX  MBX $0.1836
₿0.000015
-2.92 $38.77M
₿1.83K
$0.1909
₿0.000016
$0.1836
₿0.000015
$1.92M
₿32.11
$59.02M
₿5.01K
$38.77M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
778 sUSD  SUSD $0.9415
₿0.000014
0.01* $38.57M
₿727.58
$0.9508
₿0.000014
$0.9392
₿0.000014
$95.46K
₿56.3
$38.57M
₿727.58
$38.57M
₿727.58
التنبؤ بسعر sUSD(susd)
780 CertiK  CTK $0.2607
₿0.000013
-2.36 $38.39M
₿1.73K
$0.2741
₿0.000013
$0.2595
₿0.000012
$5.82M
₿32.93
$38.5M
₿1.74K
$38.39M
₿1.73K
التنبؤ بسعر CertiK(ctk)
782 HashAI  HASHAI $0.0004274
₿0.000000034
-1.79 $38.2M
₿0
$0.0004413
₿0.000000035
$0.0004184
₿0.000000030
$439.15K
₿36.98
$40.57M
₿3.3K
$38.2M
₿0
التنبؤ بسعر HashAI(hashai)
787 Boba Network  BOBA $0.08246
₿0.0000071
0.53 $37.62M
₿2.75K
$0.08428
₿0.0000074
$0.08051
₿0.0000071
$6.37M
₿655.27
$41.31M
₿3.61K
$37.62M
₿2.75K
التنبؤ بسعر Boba Network(boba)
789 Lista USD  LISUSD $0.9989
₿0.000014
-0.06 $37.56M
₿953.91
$1
₿0.000014
$0.9974
₿0.000013
$768.62K
₿40.8
$38.59M
₿972.04
$37.56M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
791 Alephium  ALPH $0.3235
₿0.000049
1.20 $37.32M
₿3.71K
$0.3246
₿0.000051
$0.3165
₿0.000046
$358.92K
₿67.35
$68.58M
₿9.7K
$37.32M
₿3.71K
التنبؤ بسعر Alephium(alph)
793 XPLA  XPLA $0.04494
₿0.0000030
-0.70 $36.95M
₿1.66K
$0.04899
₿0.0000031
$0.04455
₿0.0000030
$1.18M
₿1.42
$89.81M
₿6.2K
$36.95M
₿1.66K
التنبؤ بسعر XPLA(xpla)
794 Whiteheart  WHITE $4,145.41
₿0.083
-0.92 $36.83M
₿746.43
$4,204.86
$4,129.6
$47.9
₿0
$36.83M
₿746.43
$36.83M
₿746.43
التنبؤ بسعر Whiteheart(white)
796 Huobi Token  HT $0.2306
₿0.000011
7.58 $36.77M
₿1.84K
$0.2334
₿0.000012
$0.2144
₿0.000011
$63.46K
₿27.72
$46.38M
₿2.32K
$36.77M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
800 TrustToken  TRU $0.02813
₿0.0000019
-0.90 $36.43M
₿2.18K
$0.02894
₿0.0000020
$0.02786
₿0.0000019
$5.44M
₿296.08
$36.84M
₿2.4K
$36.43M
₿2.18K
التنبؤ بسعر TrustToken(tru)
801 Wrapped NXM  WNXM $55.95
₿0.0010
-2.53 $36.41M
₿1.14K
$57.74
₿0.0010
$55.85
₿0.0010
$156.35K
₿63.3
$36.41M
₿1.14K
$36.41M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
802 DODO  DODO $0.03639
₿0.0000032
-0.48 $36.42M
₿2.15K
$0.03672
₿0.0000034
$0.03561
₿0.0000032
$4.43M
₿187.8
$36.42M
₿3.26K
$36.42M
₿2.15K
التنبؤ بسعر DODO(dodo)
803 Peapods Finance  PEAS $3.65
₿0.000072
4.38 $36.25M
₿721.75
$3.66
₿0.000075
$3.45
₿0.000071
$817.77K
₿6.19
$36.25M
₿721.75
$36.25M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
804 Cloud  CLOUD $0.1091
-0.77 $36.12M
$0.1115
$0.1091
$2.24M
$109.23M
$36.12M
التنبؤ بسعر Cloud(cloud)
806 LandWolf  WOLF $0.00003967
4.55 $35.84M
$0.00004013
$0.00003642
$2.51M
$35.84M
$35.84M
التنبؤ بسعر LandWolf(wolf)
807 Tensor  TNSR $0.107
₿0.000023
-1.37 $35.82M
₿2.94K
$0.1089
₿0.000028
$0.1048
₿0.000022
$7.13M
₿5.59K
$107.05M
₿23.48K
$35.82M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
810 Decentralized Social  DESO $3.37
₿0.00043
-0.09 $35.52M
₿4.56K
$3.45
₿0.00043
$3.31
₿0.00041
$65.47K
₿144.79
$36.45M
₿4.68K
$35.52M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
813 Snowbank  SB $222.63
₿0.0032
0.68 $35.53M
₿522.32
$224.12
₿0.0033
$218.08
₿0.0031
$48.61
₿0.01
$35.53M
₿522.32
$35.53M
₿522.32
التنبؤ بسعر Snowbank(sb)
816 Lista DAO  LISTA $0.2039
-4.19 $35.28M
$0.213
$0.2015
$8.79M
$204.28M
$35.28M
التنبؤ بسعر Lista DAO(lista)
817 Metadium  META $0.0206
₿0.00000084
-1.76 $35.29M
₿1.43K
$0.02101
₿0.00000086
$0.02055
₿0.00000068
$131.31K
₿2.96K
$41.2M
₿1.68K
$35.29M
₿1.43K
التنبؤ بسعر Metadium(meta)
822 Universal ETH  UNIETH $2,661.3
₿0.054
-0.58 $35.01M
₿0
$2,703.22
₿0.054
$2,630.37
₿0.053
$437.52K
₿0.09
$35.01M
₿3.5
$35.01M
₿0
التنبؤ بسعر Universal ETH(unieth)
825 Origin Protocol  OGN $0.0494
₿0.0000031
-0.63 $34.8M
₿1.57K
$0.05024
₿0.0000033
$0.04877
₿0.0000030
$4M
₿352.47
$69.68M
₿3.12K
$34.8M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
831 AI Analysis Token  AIAT $0.3143
₿0.0000077
3.75 $34.58M
₿0
$0.3256
₿0.0000077
$0.2976
₿0.0000073
$113.23K
₿16.83
$156.69M
₿3.89K
$34.58M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
834 Compound USD Coin  CUSDC $0.02493
₿0.00000035
0.02 $34.51M
₿1.03K
$0.02494
₿0.00000034
$0.0249
₿0.00000033
$5.45K
₿0
$34.51M
₿1.03K
$34.51M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
836 Storj  STORJ $0.24
₿0.0000099
0.14 $34.53M
₿1.43K
$0.2429
₿0.000010
$0.2362
₿0.0000098
$8.34M
₿293.65
$102.06M
₿4.23K
$34.53M
₿1.43K
التنبؤ بسعر Storj(storj)
839 TokenFi  TOKEN $0.01303
₿0.0000020
1.37 $34.12M
₿2.85K
$0.01325
₿0.0000021
$0.01266
₿0.0000019
$3.55M
₿481.76
$130.43M
₿20.14K
$34.12M
₿2.85K
التنبؤ بسعر TokenFi(token)
840 Sai  SAI $12.69
₿0.00026
-1.54 $34.02M
₿720.5
$12.9
₿0.00027
$12.62
₿0.00025
$39.73
₿0
$34.02M
₿720.5
$34.02M
₿720.5
التنبؤ بسعر Sai(sai)
845 Ecoin 2  ECOIN $0.00007304
₿0.0000000018
0 $33.68M
₿839.26
$0
$0
$3
₿0
$73.04M
₿1.82K
$33.68M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
846 Open Campus  EDU $0.1288
₿0.000012
1.21 $33.52M
₿3.12K
$0.132
₿0.000013
$0.1259
₿0.000011
$4.07M
₿169.58
$128.89M
₿12K
$33.52M
₿3.12K
التنبؤ بسعر Open Campus(edu)
849 Nym  NYM $0.04127
₿0.0000033
2.55 $33.48M
₿2.39K
$0.04136
₿0.0000033
$0.03994
₿0.0000032
$1.52M
₿23.82
$41.19M
₿3.34K
$33.48M
₿2.39K
التنبؤ بسعر Nym(nym)
850 Ampleforth  AMPL $1.22
₿0.000017
-3.61 $33.36M
₿3.82K
$1.28
₿0.000017
$1.21
₿0.000016
$292.07K
₿14.1
$35.96M
₿4.46K
$33.36M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
851 My Neighbor Alice  ALICE $0.3603
₿0.000025
0.14 $33.23M
₿2.28K
$0.3652
₿0.000027
$0.3548
₿0.000025
$6.19M
₿233.79
$36.09M
₿2.55K
$33.23M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
855 Cudos  CUDOS $0.004483
₿0.00000031
17.35 $33.09M
₿2.14K
$0.004543
₿0.00000032
$0.002815
₿0.00000030
$1.71K
₿33.39
$41.8M
₿2.86K
$33.09M
₿2.14K
التنبؤ بسعر Cudos(cudos)
860 ThunderCore  TT $0.002655
₿0.000000080
-2.71 $32.74M
₿888.91
$0.002747
₿0.000000084
$0.002613
₿0.000000078
$345.6K
₿1.85
$32.74M
₿888.91
$32.74M
₿888.91
التنبؤ بسعر ThunderCore(tt)
861 Bit2Me  B2M $0.01102
₿0.00000013
-4.48 $32.61M
₿663.89
$0.01153
₿0.00000013
$0.01037
₿0.00000013
$154.07K
₿1.26
$54.53M
₿678.59
$32.61M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
862 Fusionist  ACE $0.4972
₿0.00012
-0.01 $32.61M
₿0
$0.5122
₿0.00013
$0.4924
₿0.00012
$5.23M
₿519.9
$72.75M
₿17.9K
$32.61M
₿0
التنبؤ بسعر Fusionist(ace)
863 Slerf  SLERF $0.0651
₿0.0000051
-0.65 $32.54M
₿2.59K
$0.06568
₿0.0000057
$0.06345
₿0.0000051
$2.74M
₿1.03K
$32.54M
₿2.59K
$32.54M
₿2.59K
التنبؤ بسعر Slerf(slerf)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا