8结果页面按市值排名的Dex Aggregator顶级加密货币

发现Dex Aggregator类代币的表现度量

Dex Aggregator (790)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3393	GoPulse GO	$0.08709	-7.25	$1.5M	$0.09604	$0.08267	$12.03K	$1.5M	$1.5M
3423	Billy BILLY	$0.001491	-2.45	$1.47M	$0.001589	$0.001403	$313.61K	$1.47M	$1.47M
3427	Apeiron APRS	$0.007387 ₿0.000011	-8.10	$1.46M ₿0	$0.008096 ₿0.000013	$0.007386 ₿0.000011	$10.86K ₿186.13	$7.39M ₿11.93K	$1.46M ₿0
3431	CANTO CANTO	$0.002393 ₿0.0000031	12.83	$1.46M ₿1.84K	$0.002419 ₿0.0000033	$0.002 ₿0.0000031	$9.39K ₿137.83	$2.39M ₿3.16K	$1.46M ₿1.84K
3437	Shark Cat SC	$0.001463 ₿0.0000012	-15.83	$1.45M ₿0	$0.00178 ₿0.0000014	$0.001404 ₿0.0000010	$131.85K ₿158.64	$1.45M ₿1.27K	$1.45M ₿0
3523	Rally RLY	$0.0002671 ₿0.00000025	-10.14	$1.34M ₿1.27K	$0.0003412 ₿0.00000027	$0.0002499 ₿0.00000024	$35.13K ₿36.1	$4.01M ₿3.81K	$1.34M ₿1.27K
3551	Ethernity Chain ERN	$0.05435 ₿0.000089	-5.75	$1.31M ₿1.84K	$0.05849 ₿0.000094	$0.05029 ₿0.000089	$114.3 ₿66.47	$1.63M ₿2.67K	$1.31M ₿1.84K
3777	RigoBlock GRG	$0.1663 ₿0.000037	-2.59	$1.1M ₿248.45	$0.1719 ₿0.000051	$0.1506 ₿0.000037	$3.57 ₿0.38	$1.26M ₿282.53	$1.1M ₿248.45
3988	MasterDEX MDEX	$0.002833	0	$924.28K	$0	$0	$4.3	$939.5K	$924.28K
3989	Loom Network (NEW) LOOM	$0.0007433 ₿0.0000014	-14.54	$923.95K ₿1.82K	$0.0009327 ₿0.0000015	$0.0007176 ₿0.0000014	$181.77K ₿117.4	$966.38K ₿1.93K	$923.95K ₿1.82K
4006	Doland Tremp TREMP	$0.009085 ₿0.0000098	-9.12	$911.77K ₿0	$0.01035 ₿0.000011	$0.008704 ₿0.0000096	$685.47K ₿19.67	$911.77K	$911.77K ₿0
4072	Terrace TRC	$0.003905	-3.47	$870.78K	$0.00406	$0.003863	$400.72K	$3.92M	$870.78K
4085	Bitcoin Wizards WZRD	$0.04098 ₿0.000024	95.38	$860.68K ₿0	$5.08 ₿0.000049	$1.27 ₿0.000012	$1.02 ₿20.93	$860.68K ₿523.95	$860.68K ₿0
4120	LeverFi LEVER	$0.00002409 ₿0.000000052	4.68	$849.38K ₿1.54K	$0.00003431 ₿0.000000056	$0.00002194 ₿0.000000051	$607.31K ₿390.83	$849.4K ₿1.85K	$849.38K ₿1.54K
4142	Boba Oppa BOBAOPPA	$0.0001742 ₿0.0000000081	-2.02	$829.41K ₿0	$0.0001792 ₿0.0000000082	$0.0001395 ₿0.0000000063	$820.96 ₿8.47	$829.41K ₿811.62	$829.41K ₿0
4182	Storm STMX	$0.0000715 ₿0.00000014	-10.93	$801.07K ₿1.64K	$0.00008304 ₿0.00000015	$0.000072 ₿0.00000014	$253.17K ₿60.54	$910.31K ₿1.86K	$801.07K ₿1.64K
4248	Haystack HAY	$0.02783	-1.40	$762.45K	$0.02867	$0.02676	$11.88K	$2.78M	$762.45K
4355	JPEG'd (OLD) JPEG	$0.00001008 ₿0.0000000063	-0.05	$700.2K ₿441.54	$0.0000101 ₿0.0000000064	$0.00001005 ₿0.0000000062	$34.59 ₿0.46	$700.2K ₿441.54	$700.2K ₿441.54
4386	LandWolf WOLF	$0.00006791	-1.96	$688.13K	$0.00007281	$0.00006427	$1.23K	$688.13K	$688.13K
4530	Chainge Finance XCHNG	$0.00126 ₿0.0000033	-4.50	$622.71K ₿1.67K	$0.001396 ₿0.0000034	$0.00126 ₿0.0000033	$4.09K ₿63.47	$1.51M ₿4.05K	$622.71K ₿1.67K
4760	El Dorito DORITO	$0.01571	-2.34	$524.37K	$0.01662	$0.01484	$304.28	$524.37K	$524.37K
4867	Hummingbot HBOT	$0.0008677 ₿0.000000047	1.13	$482.71K ₿26	$0.0008879 ₿0.000000050	$0.0008023 ₿0.000000047	$1.09K ₿0	$872.47K ₿47.9	$482.71K ₿26
4976	BiorLabs BYB	$0.0004873	21.33	$445.23K	$0.0004911	$0.0003803	$22.26K	$487.37K	$445.23K
4996	Obsidian OBS	$0.00004398	-2.64	$439.74K	$0.00004712	$0.00004114	$14.39K	$439.74K	$439.74K
5058	Nuls NULS	$0.003689 ₿0.000012	-4.24	$421.49K ₿1.38K	$0.003882 ₿0.000013	$0.003623 ₿0.000011	$84.9K ₿199.6	$492.34K ₿1.62K	$421.49K ₿1.38K
5279	Maple MPL	$0.2053 ₿0.00027	0.28	$358.92K ₿2.17K	$0.2053 ₿0.00028	$0.2036 ₿0.00027	$128.14K ₿42.06	$2.05M ₿2.77K	$358.92K ₿2.17K
5314	Linear LINA	$0.00003481 ₿0.00000018	16.81	$347.99K ₿1.15K	$0.00004118 ₿0.00000019	$0.00002343 ₿0.00000018	$1.37K ₿133.06	$348.11K ₿1.89K	$347.99K ₿1.15K
5480	Fly FLY	$0.02407	-12.03	$308.58K	$0.0278	$0.02355	$95.66K	$2.39M	$308.58K
5490	Ooga Booga OOGA	$0.01594	-13.14	$306.49K	$0.01962	$0.01394	$5.65K	$1.58M	$306.49K
5495	Krypton DAO KRD	$0.002988 ₿0.000011	-2.02	$306.22K ₿1.19K	$0.00323 ₿0.000011	$0.002864 ₿0.000011	$31.32K ₿0.1	$29.89M ₿116.57K	$306.22K ₿1.19K
6680	Spacemesh $SMH	$0.001995 ₿0.000048	20.41	$143.4K ₿0	$0.001995 ₿0.000050	$0.0016 ₿0.000046	$1.84K ₿10.88	$143.4K	$143.4K ₿0
7052	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$113.25K ₿1.12K	$410.26 ₿0.0040	$394.03 ₿0.0038	$16.44 ₿2.92	$113.25K ₿1.12K	$113.25K ₿1.12K
7222	Matr1x Fire FIRE	$0.001524 ₿0.000015	37.22	$101.76K ₿141.09	$0.001741 ₿0.000016	$0.0011 ₿0.000015	$33.18K ₿172.71	$1.47M ₿2.76K	$101.76K ₿141.09
7334	Ponder One PNDR	$0.00131	0.32	$95.84K	$0.001359	$0.001295	$63.41K	$131.58K	$95.84K
7719	WigoSwap WIGO	$0.00004161 ₿0.00000020	2.40	$74.7K ₿355.97	$0.00004178 ₿0.00000021	$0.00003829 ₿0.00000019	$5.13 ₿3.65	$74.7K ₿377.16	$74.7K ₿355.97
8163	Eliza.Finance DEFAI	$0.00005705	0.58	$57.06K	$0.00005916	$0.00005253	$14.95	$57.06K	$57.06K
10884	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.49 ₿0.000014	$1.4 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
12821	Coal COAL	$0.00000126	6.09	$1.16K	$0.000001289	$0.000001159	$2.31	$1.19K	$1.16K
—	Data Ownership Protocol [OLD] DOP	$0.00000739	-2.45	$0	$0.00000775	$0.00000739	$127.89	$172.52K	$0
—	Murasaki MURA	$0.01165 ₿0.000012	-2.56	$0 ₿725.12	$0.01878 ₿0.	$0.01059 ₿0.	$157.3K ₿0	$11.66M ₿12.63K	$0 ₿725.12
—	Swing.xyz $SWING	$0.0001106	0.88	$0	$0.0001107 ₿0.	$0.0001095 ₿0.	$82.63K ₿0	$0	$0
—	DZap DZAP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$34.67 ₿0.00019	0.31	$0 ₿2.15K	$34.99 ₿0.	$34.34 ₿0.	$120.23K ₿0	$381.17M ₿2.15K	$0 ₿2.15K
—	Maker MKR	$1,250.73 ₿0.049	0.75	$0 ₿45.73K	$1,263.12 ₿0.	$1,204.35 ₿0.	$1.75M ₿0	$196.47M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1588 ₿0.000012	2.67	$0 ₿5.98K	$0.1633 ₿0.000012	$0.1469 ₿0.000011	$218.08K ₿16.97	$90.99M ₿6.64K	$0 ₿5.98K
—	BIM [OLD] BIM	$1.12 ₿0.000016	0	$34.18M ₿0	$0 ₿0.	$0 ₿0.	$14.31K ₿0	$36.91M ₿5.22K	$34.18M ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$12.1B ₿118.78K	$1.36 ₿0.000013	$1.29 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$12.1B ₿118.78K
—	Klima DAO KLIMA	$0.1064 ₿0.000041	-5.77	$0 ₿366.38	$0.1144 ₿0.000042	$0.1011 ₿0.000039	$4.88K ₿7.7	$692.06K ₿366.38	$0 ₿366.38
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.67 ₿0.000063	-0.86	$0 ₿1.08K	$3.76 ₿0.	$3.52 ₿0.	$177.33K ₿0	$40.62M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	-41.70	$0 ₿654.43	$0.3664 ₿0.	$0.2136 ₿0.	$804.54 ₿0	$7.7M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.1307 ₿0.000014	9.54	$0 ₿40.72K	$0.1314 ₿0.	$0.1169 ₿0.	$54.13K ₿0	$414.8M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$3.13 ₿0.000025	-3.02	$0 ₿2.11K	$3.27 ₿0.	$3.05 ₿0.	$9.44K ₿0	$3.13B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.001171 ₿0.00000047	-2.72	$0 ₿3.56K	$0.001204 ₿0.	$0.001171 ₿0.	$527.69 ₿0	$11.72M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$39.95 ₿0.00012	-4.72	$0 ₿1.42K	$42.83 ₿0.	$37.09 ₿0.	$1.07M ₿0	$22.2B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.003945 ₿0.0000030	4.70	$0 ₿1.16K	$0.003951 ₿0.	$0.003588 ₿0.	$4.06K ₿0	$3.95M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Hippo Swap HIPPO	$0.0003004	0	$10.95K	$0 ₿0.	$0 ₿0.	$123.55 ₿0	$300.46K	$10.95K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	X7R X7R	$0.001574 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9 ₿0	$157.45K ₿15.89	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Mayflower MAY	$0.02505 ₿0.000013	6.70	$0 ₿0	$0.02523 ₿0.	$0.02342 ₿0.	$4.29M ₿0	$25.04M ₿13.03K	$0 ₿0
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	-5.21	$0 ₿3.86K	$56.99 ₿0.00055	$48.79 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Kinesis Gold KAU	$127.36 ₿0.0011	-0.55	$0 ₿1.53K	$128.6 ₿0.0011	$125.7 ₿0.0010	$329.07K ₿9.1	$303.92M	$0 ₿1.53K
—	Router Protocol ROUTE	$0.1732 ₿0.000050	-6.47	$0 ₿764.26	$0.1856 ₿0.	$0.1663 ₿0.	$2.09K ₿0	$3.47M ₿1.02K	$0 ₿764.26
—	Kinesis Silver KAG	$47.91 ₿0.00041	-0.39	$0 ₿1.45K	$48.16 ₿0.00041	$47.1 ₿0.00039	$400K ₿6.66	$178.31M	$0 ₿1.45K
—	YES Money YES	$5.02 ₿0.000063	-4.20	$0 ₿925.99	$5.39 ₿0.	$4.58 ₿0.	$90.79K ₿0	$105.33M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Oracler AI ORACLER	$0.000002139	-9.54	$0	$0.000002659 ₿0.	$0.00000203 ₿0.	$363 ₿0	$215.68K	$0
—	Slerf [OLD] SLERF	$0.01013 ₿0.0000051	-2.29	$0 ₿2.59K	$0.01056 ₿0.0000057	$0.01001 ₿0.0000051	$37.16K ₿1.03K	$5.07M ₿2.59K	$0 ₿2.59K
—	UltraSolid US	$0	0	$0	$0	$0	$0	$0	$0
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Injex Finance INJX	$0.0009342	0	$501.82K	$0 ₿0.	$0 ₿0.	$37.15 ₿0	$553.66K	$501.82K
—	Ring Protocol RING	$0.0835	0	$0	$0 ₿0.	$0 ₿0.	$3.98 ₿0	$83.51M	$0
—	Mines of Dalarnia DAR	$0.01733 ₿0.0000033	-2.75	$0 ₿1.84K	$0.06176 ₿0.	$0.01641 ₿0.	$1.36K ₿0	$13.87M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.08676 ₿0.0000034	-4.84	$0 ₿12.52K	$0.09117 ₿0.	$0.08097 ₿0.	$343.82K ₿0	$533.75M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}