หน้าผลลัพธ์ 8 สำหรับ เหรียญ Dex Aggregator อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Dex Aggregator

Dex Aggregator (782)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1624	ZynCoin ZYN	$0.01055 ₿0.0000010	-2.15	$9.54M ₿0	$0.01168 ₿0.0000012	$0.0105 ₿0.0000010	$105.77K ₿20.13	$9.54M ₿990.34	$9.54M ₿0
1632	Sidus SIDUS	$0.0008617 ₿0.00000015	-4.24	$9.48M ₿1.68K	$0.0009572 ₿0.00000016	$0.0008546 ₿0.00000015	$704.19K ₿27.98	$16.19M ₿3.37K	$9.48M ₿1.68K
1649	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002524 ₿0.000000024	$0.002319 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1678	MAGA TRUMP	$0.1937 ₿0.000084	-3.69	$8.72M ₿3.93K	$0.2077 ₿0.000086	$0.1934 ₿0.000077	$223.25K ₿32.7	$8.72M ₿3.93K	$8.72M ₿3.93K
1683	Dream Machine Token DMT	$8.67 ₿0.0013	-7.89	$8.61M ₿786.04	$9.98 ₿0.0013	$8.48 ₿0.0012	$235.1K ₿10.7	$8.61M ₿1.31K	$8.61M ₿786.04
1698	sETH2 SETH2	$2,390.54 ₿0.050	-3.71	$8.37M ₿1.15K	$2,562.54 ₿0.051	$2,358.82 ₿0.050	$14.45 ₿0.01	$8.37M ₿1.15K	$8.37M ₿1.15K
1721	OmniFlix Network FLIX	$0.01688 ₿0.0000018	-9.82	$8.06M ₿0	$0.01874 ₿0.0000021	$0.01686 ₿0.0000016	$48.31K ₿1.89	$8.97M ₿743.86	$8.06M ₿0
1746	DexCheck AI DCK	$0.01087 ₿0.0000012	-3.43	$7.66M ₿441.85	$0.01144 ₿0.0000013	$0.01085 ₿0.0000011	$773.41K ₿16.12	$10.44M ₿1.2K	$7.66M ₿441.85
1756	Shrapnel SHRAP	$0.005826 ₿0.0000035	-7.68	$7.57M ₿1.54K	$0.006722 ₿0.0000037	$0.005509 ₿0.0000034	$356.99K ₿26.34	$17.48M ₿10.57K	$7.57M ₿1.54K
1792	Aragon ANT	$0.1809 ₿0.00013	0.67	$7.24M ₿5.26K	$0.1941 ₿0.00013	$0.1749 ₿0.00012	$323.41 ₿131.77	$7.82M ₿5.67K	$7.24M ₿5.26K
1806	Resistance Dog REDO	$0.06997 ₿0.0000092	-5.75	$7.02M ₿0	$0.07836 ₿0.000010	$0.06958 ₿0.0000057	$742.6K ₿112.05	$7.02M ₿925.81	$7.02M ₿0
1840	Nuls NULS	$0.05897 ₿0.000012	6.43	$6.63M ₿1.38K	$0.06601 ₿0.000013	$0.05453 ₿0.000011	$3.56M ₿199.6	$7.76M ₿1.62K	$6.63M ₿1.38K
1896	Swarm Markets SMT	$0.07356 ₿0.000015	-2.80	$6.07M ₿1.13K	$0.08329 ₿0.000015	$0.07269 ₿0.000014	$57.6K ₿15.46	$11.63M ₿3.66K	$6.07M ₿1.13K
1907	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1916	CANTO CANTO	$0.009738 ₿0.0000031	-2.02	$5.93M ₿1.84K	$0.009996 ₿0.0000033	$0.009702 ₿0.0000031	$301.08K ₿137.83	$9.74M ₿3.16K	$5.93M ₿1.84K
1959	PlayDapp PDA	$0.009026 ₿0.0000017	-5.54	$5.58M ₿1.04K	$0.009667 ₿0.0000018	$0.00884 ₿0.0000017	$4.36M ₿84.32	$6.32M ₿1.24K	$5.58M ₿1.04K
1987	Billy BILLY	$0.005499	-10.09	$5.37M	$0.006431	$0.005462	$3.72M	$5.37M	$5.37M
2000	Kin KIN	$0.000002009 ₿0.00000000029	-0.40	$5.32M ₿858.26	$0.00000215 ₿0.00000000029	$0.000001999 ₿0.00000000028	$254.33K ₿3.63	$5.32M ₿858.26	$5.32M ₿858.26
2017	MAGA Hat MAGA	$0.00001246	-3.22	$5.11M	$0.00001347	$0.00001238	$4.4M	$5.15M	$5.11M
2018	Rally RLY	$0.001031 ₿0.00000025	-0.84	$5.17M ₿1.27K	$0.001102 ₿0.00000027	$0.001016 ₿0.00000024	$115.6K ₿36.1	$15.47M ₿3.81K	$5.17M ₿1.27K
2050	RigoBlock GRG	$0.7546 ₿0.000037	4.77	$4.97M ₿248.45	$0.7764 ₿0.000051	$0.6713 ₿0.000037	$1.28 ₿0.38	$5.74M ₿282.53	$4.97M ₿248.45
2078	Krypton DAO KRD	$0.04678 ₿0.000011	0.74	$4.79M ₿1.19K	$0.04838 ₿0.000011	$0.04605 ₿0.000011	$10.14K ₿0.1	$467.86M ₿116.57K	$4.79M ₿1.19K
2083	Piteas PTS	$0.06807 ₿0.0000013	0.47	$4.77M ₿90.2	$0.07196 ₿0.0000014	$0.06732 ₿0.0000013	$5.36K ₿0.24	$6.81M ₿139.63	$4.77M ₿90.2
2114	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2190	Decubate DCB	$0.01111 ₿0.0000018	-0.93	$4.17M ₿629.42	$0.01123 ₿0.0000019	$0.0111 ₿0.0000018	$55.52K ₿16.53	$11.12M ₿1.86K	$4.17M ₿629.42
2222	Loom Network (NEW) LOOM	$0.003228 ₿0.0000014	-2.48	$4.03M ₿1.82K	$0.003498 ₿0.0000015	$0.00327 ₿0.0000014	$930.94K ₿117.4	$4.21M ₿1.93K	$4.03M ₿1.82K
2233	Matr1x Fire FIRE	$0.05983 ₿0.000015	-17.37	$3.99M ₿141.09	$0.07527 ₿0.000016	$0.05968 ₿0.000015	$1.7M ₿172.71	$57.78M ₿2.76K	$3.99M ₿141.09
2263	Data Ownership Protocol DOP	$0.0003763	25.87	$3.75M	$0.0003763	$0.0002934	$3.11M	$8.66M	$3.75M
2325	Cream CREAM	$1.51 ₿0.00069	-11.52	$3.51M ₿530.76	$1.86 ₿0.00070	$1.51 ₿0.00053	$217.05K ₿588.78	$4.42M ₿6.23K	$3.51M ₿530.76
2333	Klima DAO KLIMA	$0.183 ₿0.000041	-0.09	$3.48M ₿366.38	$0.1866 ₿0.000042	$0.1819 ₿0.000039	$82.98K ₿7.7	$3.48M ₿366.38	$3.48M ₿366.38
2336	Chainge Finance XCHNG	$0.00703 ₿0.0000033	-7.83	$3.47M ₿1.67K	$0.007772 ₿0.0000034	$0.00697 ₿0.0000033	$35.66K ₿63.47	$8.44M ₿4.05K	$3.47M ₿1.67K
2527	Shark Cat SC	$0.002875 ₿0.0000012	-0.45	$2.85M ₿0	$0.003446 ₿0.0000014	$0.00286 ₿0.0000010	$681.07K ₿158.64	$2.85M ₿1.27K	$2.85M ₿0
2529	Doland Tremp TREMP	$0.02842 ₿0.0000098	0.69	$2.84M ₿0	$0.02973 ₿0.000011	$0.02807 ₿0.0000096	$4.72M ₿19.67	$2.84M	$2.84M ₿0
2553	LandWolf WOLF	$0.000276	-0.37	$2.76M	$0.0003151	$0.0002731	$713.73K	$2.76M	$2.76M
2579	Loom Network LOOMOLD	$0.003235 ₿0.0000015	-2.57	$2.7M ₿1.24K	$0.003496 ₿0.0000015	$0.003235 ₿0.0000014	$240.69K ₿7.75	$3.24M ₿1.49K	$2.7M ₿1.24K
2587	Dynex DNX	$0.02585 ₿0.0000098	-3.37	$2.65M ₿868.33	$0.02681 ₿0.000010	$0.02585 ₿0.0000098	$158.81K ₿32.42	$2.65M ₿868.35	$2.65M ₿868.33
2709	Ooga Booga OOGA	$0.1327	-13.89	$2.41M	$0.1618	$0.1321	$156.82K	$13.49M	$2.41M
2778	Apeiron APRS	$0.01122 ₿0.000011	-0.39	$2.22M ₿0	$0.01189 ₿0.000013	$0.0111 ₿0.000011	$205.43K ₿186.13	$11.22M ₿11.93K	$2.22M ₿0
2788	MasterDEX MDEX	$0.007435	1.08	$2.19M	$0.00745	$0.007311	$35.24K	$2.23M	$2.19M
3052	GoPulse GO	$0.09795	-4.67	$1.68M	$0.1064	$0.09687	$25.04K	$1.68M	$1.68M
3104	Spacemesh $SMH	$0.02228 ₿0.000048	-3.08	$1.6M ₿0	$0.02309 ₿0.000050	$0.02213 ₿0.000046	$575.59K ₿10.88	$1.6M	$1.6M ₿0
3143	El Dorito DORITO	$0.04648	-1.56	$1.55M	$0.05077	$0.04584	$2.57K	$1.55M	$1.55M
3435	PUPS (Ordinals) [OLD] PUPS	$0.1527 ₿0.00049	-7.37	$1.19M ₿3.86K	$0.1701 ₿0.00055	$0.1504 ₿0.00047	$136.38 ₿61.34	$1.19M ₿3.86K	$1.19M ₿3.86K
3455	COCOS BCX COMBO	$0.01442 ₿0.000013	6.48	$1.17M ₿987.06	$0.01758 ₿0.000014	$0.01284 ₿0.000013	$575.04K ₿56.38	$1.42M ₿1.39K	$1.17M ₿987.06
3464	Redacted BTRFLY	$49.75 ₿0.0038	-2.20	$1.17M ₿1.12K	$56.18 ₿0.0040	$49.42 ₿0.0038	$277.43 ₿2.92	$1.17M ₿1.12K	$1.17M ₿1.12K
3593	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006663 ₿0.0000000064	$0.000642 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3598	Eliza.Finance DEFAI	$0.001028	7.17	$1.03M	$0.001197	$0.0009593	$20.28K	$1.03M	$1.03M
3616	Linear LINA	$0.0001009 ₿0.00000018	-6.66	$1.01M ₿1.15K	$0.0001081 ₿0.00000019	$0.00009598 ₿0.00000018	$5.95K ₿133.06	$1.01M ₿1.89K	$1.01M ₿1.15K
3685	WigoSwap WIGO	$0.0005262 ₿0.00000020	-2.02	$944.42K ₿355.97	$0.0005447 ₿0.00000021	$0.0005166 ₿0.00000019	$299.45 ₿3.65	$944.44K ₿377.16	$944.42K ₿355.97
3835	Beta Finance BETA	$0.000912 ₿0.0000013	10.72	$838.81K ₿1.09K	$0.0009319 ₿0.0000014	$0.0007955 ₿0.0000013	$69.55K ₿46.37	$912.05K ₿1.36K	$838.81K ₿1.09K
3891	Hummingbot HBOT	$0.001434 ₿0.000000047	-0.60	$794.07K ₿26	$0.001478 ₿0.000000050	$0.001425 ₿0.000000047	$1.26K ₿0	$1.44M ₿47.9	$794.07K ₿26
3896	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001686 ₿0.0000000000016	$0.0000001635 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4942	Terrace TRC	$0.0017	-3.50	$326.6K	$0.001777	$0.001679	$177.85K	$1.7M	$326.6K
4971	Ponder One PNDR	$0.01137	-5.32	$323.32K	$0.01204	$0.01111	$129.96K	$1.14M	$323.32K
5270	Coal COAL	$0.0002722	-8.70	$252.28K	$0.0002985	$0.0002677	$138.05	$260.74K	$252.28K
5586	BiorBank BYB	$0.0002587	-7.22	$198.29K	$0.0002789	$0.0002513	$962.6	$258.71K	$198.29K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
9086	Hippo Swap HIPPO	$0.0003004	0	$10.95K	$0	$0	$123.55	$300.46K	$10.95K
—	Murasaki MURA	$0.3961 ₿0.000012	0.13	$0 ₿725.12	$0.4164 ₿0.000012	$0.3886 ₿0.000012	$9.72K ₿0.12	$396.18M ₿12.63K	$0 ₿725.12
—	Swing.xyz $SWING	$0.0004539	-11.29	$0	$0.0005116	$0.0004494	$14.91K	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HOME HOME	$0	0	$0	$0	$0	$0	$0	$0
—	Hermez Network Token HEZ	$3.51 ₿0.000063	-1.07	$0 ₿1.08K	$3.58 ₿0.000063	$3.47 ₿0.000058	$135.86K ₿2.6	$38.74M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	1.05	$0 ₿654.43	$1.47 ₿0.000014	$1.44 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.4929 ₿0.000014	-26.85	$0 ₿40.72K	$0.6833 ₿0.000015	$0.4919 ₿0.000013	$438.3K ₿10.68K	$1.56B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$17.69 ₿0.000025	-2.34	$0 ₿2.11K	$18.61 ₿0.000025	$17.26 ₿0.000024	$7.48K ₿1.58	$17.69B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0008901 ₿0.00000047	0.80	$0 ₿3.56K	$0.0008941 ₿0.00000051	$0.0008819 ₿0.00000043	$129.2 ₿83.65	$8.9M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$28.96 ₿0.00012	-4.85	$0 ₿1.42K	$31.08 ₿0.00012	$28.55 ₿0.00012	$475.5K ₿2.8	$16.09B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	X7R X7R	$0.001104 ₿0.00000015	1.03	$0 ₿0	$0.0164 ₿0.00000015	$0.016 ₿0.00000015	$158.83 ₿0.04	$110.45K ₿15.89	$0 ₿0
—	Ultima ULTIMA	$15,031.79 ₿0.070	4.36	$0 ₿1.9K	$15,053.07 ₿0.071	$14,384.48 ₿0.069	$14.7M ₿39.03	$1.5B ₿7.04K	$0 ₿1.9K
—	Neopin NPT	$0.09285 ₿0.000013	-1.71	$0 ₿0	$0.09925 ₿0.000014	$0.0925 ₿0.000012	$84.41K ₿3.58	$92.94M ₿13.03K	$0 ₿0
—	Router Protocol ROUTE	$0.3846 ₿0.000050	-5.78	$0 ₿764.26	$0.4132 ₿0.000050	$0.3586 ₿0.000046	$5.18K ₿21.77	$7.68M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.32 ₿0.000063	-6.11	$0 ₿925.99	$3.61 ₿0.000064	$3.23 ₿0.000062	$2.5K ₿11.88	$69.57M ₿4.12K	$0 ₿925.99
—	Oracler AI ORACLER	$0.001221	-1.55	$0	$0.00139	$0.001175	$79.33K	$122.41M	$0
—	Ring Protocol RING	$0.04859	0	$0	$0	$0	$34.78	$48.59M	$0
—	Mines of Dalarnia DAR	$0.03937 ₿0.0000033	-8.42	$0 ₿1.84K	$0.04989 ₿0.0000035	$0.03911 ₿0.0000032	$63.93K ₿249.4	$31.6M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1138 ₿0.0000034	-3.46	$0 ₿12.52K	$0.1207 ₿0.0000035	$0.1122 ₿0.0000034	$343.28K ₿250.78	$683.85M ₿20.49K	$0 ₿12.52K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}