หน้าผลลัพธ์ 8 สำหรับ เหรียญ Dex Aggregator อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Dex Aggregator

Dex Aggregator (783)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2077	DexCheck AI DCK	$0.006827 ₿0.0000012	0.43	$4.83M ₿441.85	$0.006888 ₿0.0000013	$0.006785 ₿0.0000011	$291.97K ₿16.12	$6.58M ₿1.2K	$4.83M ₿441.85
2139	RigoBlock GRG	$0.6752 ₿0.000037	-4.13	$4.44M ₿248.45	$0.7077 ₿0.000051	$0.6739 ₿0.000037	$16.34 ₿0.38	$5.12M ₿282.53	$4.44M ₿248.45
2157	WeatherXM WXM	$0.2118	-0.74	$4.37M	$0.2145	$0.2112	$165.24K	$21.18M	$4.37M
2175	Moon Tropica CAH	$1.53 ₿0.00053	-7.12	$4.29M ₿1.45K	$1.65 ₿0.00058	$1.5 ₿0.00043	$14.08K ₿13.95	$5.36M ₿1.87K	$4.29M ₿1.45K
2189	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2267	Maple MPL	$2.18 ₿0.00027	-3.19	$3.81M ₿2.17K	$2.27 ₿0.00028	$2.18 ₿0.00027	$70.44K ₿42.06	$21.8M ₿2.77K	$3.81M ₿2.17K
2276	Decubate DCB	$0.009919 ₿0.0000018	-0.84	$3.75M ₿629.42	$0.01005 ₿0.0000019	$0.009914 ₿0.0000018	$152.5K ₿16.53	$9.92M ₿1.86K	$3.75M ₿629.42
2289	Tectum TET	$0.4321 ₿0.00036	-6.72	$3.71M ₿2.71K	$0.4638 ₿0.00036	$0.4293 ₿0.00035	$205.75K ₿21.02	$4.32M ₿3.69K	$3.71M ₿2.71K
2297	Swarm Markets SMT	$0.04468 ₿0.000015	-8.72	$3.69M ₿1.13K	$0.04895 ₿0.000015	$0.04359 ₿0.000014	$82.53K ₿15.46	$7.06M ₿3.66K	$3.69M ₿1.13K
2307	Kin KIN	$0.00000137 ₿0.00000000029	-0.42	$3.64M ₿858.26	$0.000001399 ₿0.00000000029	$0.000001349 ₿0.00000000028	$67.14K ₿3.63	$3.64M ₿858.26	$3.64M ₿858.26
2352	Piteas PTS	$0.04963 ₿0.0000013	-2.31	$3.46M ₿90.2	$0.0517 ₿0.0000014	$0.04767 ₿0.0000013	$3.82K ₿0.24	$4.95M ₿139.63	$3.46M ₿90.2
2357	MAGA Hat MAGA	$0.00000842	-6.83	$3.45M	$0.00000912	$0.000008399	$1.37M	$3.48M	$3.45M
2376	PlayDapp PDA	$0.0054 ₿0.0000017	-0.19	$3.38M ₿1.04K	$0.005531 ₿0.0000018	$0.005273 ₿0.0000017	$598.15K ₿84.32	$3.78M ₿1.24K	$3.38M ₿1.04K
2413	Dynex DNX	$0.03132 ₿0.0000098	1.04	$3.24M ₿868.33	$0.03275 ₿0.000010	$0.02965 ₿0.0000098	$252.51K ₿32.42	$3.24M ₿868.35	$3.24M ₿868.33
2466	Cream CREAM	$1.32 ₿0.00069	-0.45	$3.06M ₿530.76	$1.4 ₿0.00070	$1.31 ₿0.00053	$84.07K ₿588.78	$3.86M ₿6.23K	$3.06M ₿530.76
2620	Klima DAO KLIMA	$0.1272 ₿0.000041	-0.36	$2.57M ₿366.38	$0.1282 ₿0.000042	$0.1266 ₿0.000039	$1.3K ₿7.7	$2.57M ₿366.38	$2.57M ₿366.38
2737	Data Ownership Protocol DOP	$0.0002192	-1.70	$2.32M	$0.0002251	$0.0002102	$2.64M	$5.14M	$2.32M
2778	MasterDEX MDEX	$0.007563	-1.03	$2.23M	$0.007641	$0.007558	$1.81K	$2.27M	$2.23M
2820	Doland Tremp TREMP	$0.02173 ₿0.0000098	1.97	$2.17M ₿0	$0.02199 ₿0.000011	$0.02115 ₿0.0000096	$461.13K ₿19.67	$2.17M	$2.17M ₿0
2889	Loom Network (NEW) LOOM	$0.001642 ₿0.0000014	5.44	$2.04M ₿1.82K	$0.001721 ₿0.0000015	$0.001551 ₿0.0000014	$800.1K ₿117.4	$2.14M ₿1.93K	$2.04M ₿1.82K
2919	Krypton DAO KRD	$0.0194 ₿0.000011	-0.31	$1.99M ₿1.19K	$0.02051 ₿0.000011	$0.01922 ₿0.000011	$6.62K ₿0.1	$194.06M ₿116.57K	$1.99M ₿1.19K
2920	GoPulse GO	$0.115	-0.15	$1.99M	$0.1164	$0.1124	$10.25K	$1.99M	$1.99M
2929	LandWolf WOLF	$0.0001961	2.60	$1.96M	$0.0002049	$0.0001911	$78.61K	$1.96M	$1.96M
2957	Chainge Finance XCHNG	$0.00386 ₿0.0000033	0.40	$1.91M ₿1.67K	$0.003951 ₿0.0000034	$0.0037 ₿0.0000033	$558.47 ₿63.47	$4.63M ₿4.05K	$1.91M ₿1.67K
3009	Matr1x Fire FIRE	$0.02695 ₿0.000015	-0.22	$1.8M ₿141.09	$0.02714 ₿0.000016	$0.02664 ₿0.000015	$848.68K ₿172.71	$26.03M ₿2.76K	$1.8M ₿141.09
3161	Nuls NULS	$0.01381 ₿0.000012	-0.11	$1.56M ₿1.38K	$0.01404 ₿0.000013	$0.01363 ₿0.000011	$172.09K ₿199.6	$1.83M ₿1.62K	$1.56M ₿1.38K
3163	El Dorito DORITO	$0.04683	12.42	$1.56M	$0.04756	$0.0414	$8.56K	$1.56M	$1.56M
3166	Fly FLY	$0.1033	-2.30	$1.56M	$0.1074	$0.101	$1.16M	$10.3M	$1.56M
3320	Loom Network LOOMOLD	$0.00163 ₿0.0000015	3.49	$1.36M ₿1.24K	$0.001717 ₿0.0000015	$0.001534 ₿0.0000014	$120.37K ₿7.75	$1.63M ₿1.49K	$1.36M ₿1.24K
3557	Apeiron APRS	$0.005596 ₿0.000011	0.38	$1.11M ₿0	$0.005604 ₿0.000013	$0.005567 ₿0.000011	$62.23K ₿186.13	$5.6M ₿11.93K	$1.11M ₿0
3568	JPEG'd (OLD) JPEG	$0.00001571 ₿0.0000000063	-1.48	$1.09M ₿441.54	$0.00001665 ₿0.0000000064	$0.00001569 ₿0.0000000062	$553.56 ₿0.46	$1.09M ₿441.54	$1.09M ₿441.54
3585	PUPS (Ordinals) [OLD] PUPS	$0.1382 ₿0.00049	0.58	$1.07M ₿3.86K	$0.1411 ₿0.00055	$0.1364 ₿0.00047	$3.18 ₿61.34	$1.07M ₿3.86K	$1.07M ₿3.86K
3977	Hummingbot HBOT	$0.001391 ₿0.000000047	5.77	$769.72K ₿26	$0.001391 ₿0.000000050	$0.001305 ₿0.000000047	$872.69 ₿0	$1.39M ₿47.9	$769.72K ₿26
4017	COCOS BCX COMBO	$0.00905 ₿0.000013	-1.19	$747.18K ₿987.06	$0.009722 ₿0.000014	$0.008982 ₿0.000013	$445.98K ₿56.38	$906.99K ₿1.39K	$747.18K ₿987.06
4236	Ooga Booga OOGA	$0.03472	0.85	$634.6K	$0.03542	$0.03407	$27.72K	$3.47M	$634.6K
4500	Spacemesh $SMH	$0.007085 ₿0.000048	0.86	$510.02K ₿0	$0.007516 ₿0.000050	$0.007022 ₿0.000046	$226.97K ₿10.88	$510.02K	$510.02K ₿0
4513	Beta Finance BETA	$0.0005523 ₿0.0000013	3.44	$507.3K ₿1.09K	$0.0006117 ₿0.0000014	$0.0005337 ₿0.0000013	$60.41K ₿46.37	$551.59K ₿1.36K	$507.3K ₿1.09K
4748	WigoSwap WIGO	$0.0002366 ₿0.00000020	0.26	$424.65K ₿355.97	$0.0002456 ₿0.00000021	$0.0002257 ₿0.00000019	$189.95 ₿3.65	$424.66K ₿377.16	$424.65K ₿355.97
4754	Redacted BTRFLY	$18.25 ₿0.0038	-2.28	$422.67K ₿1.12K	$18.73 ₿0.0040	$18.08 ₿0.0038	$74.3 ₿2.92	$422.67K ₿1.12K	$422.67K ₿1.12K
4968	Terrace TRC	$0.001791	-21.16	$357.39K	$0.002273	$0.001593	$830.59K	$1.8M	$357.39K
5080	BiorBank BYB	$0.0004093	-3.74	$331.37K	$0.0004296	$0.0004089	$1.5K	$409.37K	$331.37K
5097	Linear LINA	$0.00003245 ₿0.00000018	33.98	$324.52K ₿1.15K	$0.0000328 ₿0.00000019	$0.00002016 ₿0.00000018	$7.57K ₿133.06	$324.63K ₿1.89K	$324.52K ₿1.15K
5378	Ponder One PNDR	$0.007591	0.13	$261.82K	$0.008092	$0.007431	$58.9K	$756.15K	$261.82K
5611	Eliza.Finance DEFAI	$0.0002166	0.94	$216.62K	$0.0002212	$0.0002138	$294.02	$216.62K	$216.62K
7267	Coal COAL	$0.00006946	-0.52	$64.35K	$0.00007051	$0.00006925	$493.86	$66.51K	$64.35K
9532	Hippo Swap HIPPO	$0.0003004	0	$10.95K	$0	$0	$123.55	$300.46K	$10.95K
—	Murasaki MURA	$0.157 ₿0.000012	-1.69	$0 ₿725.12	$0.1619 ₿0.000012	$0.1543 ₿0.000012	$12.03K ₿0.12	$157.03M ₿12.63K	$0 ₿725.12
—	Swing.xyz $SWING	$0.000175	-1.74	$0	$0.0001781	$0.000175	$210.7	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$37.54 ₿0.00019	-0.07	$0 ₿2.15K	$37.86 ₿0.00020	$37.49 ₿0.00018	$180.37K ₿0.11	$412.18M ₿2.15K	$0 ₿2.15K
—	Maker MKR	$1,953.2 ₿0.049	2.57	$0 ₿45.73K	$2,002.21 ₿0.050	$1,900.03 ₿0.048	$47.35M ₿1.97K	$964.08M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	BIM [OLD] BIM	$1.12 ₿0.000016	0	$34.18M ₿0	$0 ₿0.	$0 ₿0.	$14.31K ₿0	$36.91M ₿5.22K	$34.18M ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.52 ₿0.000063	0.05	$0 ₿1.08K	$3.53 ₿0.000063	$3.49 ₿0.000058	$5.6K ₿2.6	$38.95M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2451 ₿0.000014	12.41	$0 ₿654.43	$0.2451 ₿0.000014	$0.2136 ₿0.000013	$1.34K ₿0.01	$8.84M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.3185 ₿0.000014	3.58	$0 ₿40.72K	$0.5702 ₿0.000015	$0.3042 ₿0.000013	$26.78K ₿10.68K	$1.01B ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$26.55 ₿0.000025	8.67	$0 ₿2.11K	$27.72 ₿0.000025	$24.37 ₿0.000024	$17.43K ₿1.58	$26.55B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.001845 ₿0.00000047	3.43	$0 ₿3.56K	$0.001845 ₿0.00000051	$0.001783 ₿0.00000043	$537.17 ₿83.65	$18.45M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$34.1 ₿0.00012	-0.02	$0 ₿1.42K	$34.48 ₿0.00012	$33.99 ₿0.00012	$324.07K ₿2.8	$18.94B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.08975 ₿0.0000030	-6.66	$0 ₿1.16K	$0.09616 ₿0.0000031	$0.08783 ₿0.0000030	$6.75K ₿8.12	$89.76M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	X7R X7R	$0.001332 ₿0.00000015	1.03	$0 ₿0	$0.01708 ₿0.00000015	$0.01667 ₿0.00000015	$133.71 ₿0.04	$133.23K ₿15.89	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	Ultima ULTIMA	$8,254.22 ₿0.070	1.55	$0 ₿1.9K	$8,263.84 ₿0.071	$8,122.67 ₿0.069	$17.77M ₿39.03	$825.42M ₿7.04K	$0 ₿1.9K
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Mayflower MAY	$0.06161 ₿0.000013	1.95	$0 ₿0	$0.06226 ₿0.000014	$0.06003 ₿0.000012	$175.39K ₿3.58	$61.61M ₿13.03K	$0 ₿0
—	Router Protocol ROUTE	$0.3064 ₿0.000050	-0.95	$0 ₿764.26	$0.3099 ₿0.000050	$0.306 ₿0.000046	$187.59 ₿21.77	$6.14M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.25 ₿0.000063	-0.05	$0 ₿925.99	$3.29 ₿0.000064	$3.24 ₿0.000062	$2.49 ₿11.88	$68.27M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Oracler AI ORACLER	$0.0007879	-1.69	$0	$0.0008155	$0.0007861	$8.62K	$78.88M	$0
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Injex Finance INJX	$0.0009342	0	$501.82K	$0 ₿0.	$0 ₿0.	$37.15 ₿0	$553.66K	$501.82K
—	Ring Protocol RING	$0.04636	0	$0	$0	$0	$14.61	$46.36M	$0
—	Mines of Dalarnia DAR	$0.02982 ₿0.0000033	-1.64	$0 ₿1.84K	$0.03129 ₿0.0000035	$0.02926 ₿0.0000032	$3.2K ₿249.4	$23.86M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1691 ₿0.0000034	0.83	$0 ₿12.52K	$0.1712 ₿0.0000035	$0.1663 ₿0.0000034	$343.16K ₿250.78	$1.03B ₿20.49K	$0 ₿12.52K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}