8 결과 페이지 시가 총액 기준 상위 Dex Aggregator 코인

Dex Aggregator 카테고리 토큰 성능 메트릭스 발견하기

Dex Aggregator (793)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3735	CANTO CANTO	$0.001798 ₿0.000000018	0.16	$1.09M ₿11.5	$0.001799 ₿0.000000018	$0.001792 ₿0.000000018	$47.14 ₿0	$1.8M ₿18.89	$1.09M ₿11.5
3742	Shark Cat SC	$0.001087 ₿0.000000011	1.56	$1.09M ₿11.21	$0.001099 ₿0.000000011	$0.001021 ₿0.000000010	$470.9K ₿4.07	$1.09M ₿11.21	$1.09M ₿11.21
3747	GoPulse GO	$0.06286 ₿0.00000066	-2.50	$1.08M ₿11.44	$0.06498 ₿0.00000068	$0.06232 ₿0.00000065	$1.09K ₿0.01	$1.08M ₿11.44	$1.08M ₿11.44
3828	Billy BILLY	$0.001034 ₿0.000000010	-2.45	$1.02M ₿10.69	$0.001063 ₿0.000000011	$0.001025 ₿0.000000010	$256.99K ₿2.7	$1.02M ₿10.69	$1.02M ₿10.69
3909	Haystack HAY	$0.03472 ₿0.00000036	0.61	$950.79K ₿9.99	$0.03486 ₿0.00000036	$0.03386 ₿0.00000035	$3.43K ₿0.04	$3.47M ₿36.47	$950.79K ₿9.99
4034	Apeiron APRS	$0.004354 ₿0.000000045	5.14	$861.03K ₿9.05	$0.00447 ₿0.000000047	$0.004067 ₿0.000000042	$8.27K ₿0.09	$4.35M ₿45.76	$861.03K ₿9.05
4103	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4335	Moon Tropica CAH	$0.2369 ₿0.0000024	-11.76	$664.73K ₿6.99	$0.2691 ₿0.0000028	$0.2339 ₿0.0000024	$2.6K ₿0.03	$8.29M ₿87.15	$664.73K ₿6.99
4376	Doland Tremp TREMP	$0.006478 ₿0.000000068	1.90	$647.62K ₿6.8	$0.007194 ₿0.000000075	$0.006334 ₿0.000000066	$319.25K ₿3.36	$647.62K ₿6.8	$647.62K ₿6.8
4385	BiorLabs BYB	$0.0006795 ₿0.0000000071	12.39	$642.48K ₿6.75	$0.0006808 ₿0.0000000071	$0.0005902 ₿0.0000000062	$6.49K ₿0.07	$679.46K ₿7.14	$642.48K ₿6.75
4525	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4527	LandWolf WOLF	$0.000057 ₿0.00000000059	0.18	$566.98K ₿5.96	$0.00005772 ₿0.00000000060	$0.00005567 ₿0.00000000058	$475.76 ₿0	$566.98K ₿5.96	$566.98K ₿5.96
4558	LeverFi LEVER	$0.00001592 ₿0.00000000016	1.96	$557.52K ₿5.86	$0.0000169 ₿0.00000000017	$0.00001445 ₿0.00000000015	$269.85K ₿2.84	$557.53K ₿5.86	$557.52K ₿5.86
4629	눌스 NULS	$0.004619 ₿0.000000048	0.52	$527.7K ₿5.54	$0.004619 ₿0.000000048	$0.004586 ₿0.000000048	$165.37 ₿0	$616.4K ₿6.47	$527.7K ₿5.54
4671	Obsidian OBS	$0.00005161 ₿0.00000000053	-0.51	$512.18K ₿5.38	$0.00005237 ₿0.00000000054	$0.00005017 ₿0.00000000052	$48.82K ₿0.51	$512.18K ₿5.38	$512.18K ₿5.38
4717	RigoBlock GRG	$0.076 ₿0.00000078	0	$500.99K ₿5.2	$0	$0	$62.16 ₿0	$577.69K ₿6	$500.99K ₿5.2
4820	Chainge Finance XCHNG	$0.0009376 ₿0.0000000098	13.23	$463.23K ₿4.87	$0.001263 ₿0.000000013	$0.0008084 ₿0.0000000084	$1.26K ₿0.01	$1.13M ₿11.82	$463.23K ₿4.87
4840	Hummingbot HBOT	$0.000825 ₿0.0000000086	-0.10	$456.5K ₿4.79	$0.0008264 ₿0.0000000086	$0.0008143 ₿0.0000000085	$23.11 ₿0	$825.09K ₿8.66	$456.5K ₿4.79
4886	Loom Network (NEW) LOOM	$0.0003548 ₿0.0000000037	-14.21	$441K ₿5.41	$0.0004726 ₿0.0000000049	$0.0003543 ₿0.0000000037	$4.62K ₿0.05	$461.25K ₿5.65	$441K ₿5.41
4942	Boba Oppa BOBAOPPA	$0.00008796 ₿0.00000000092	-49.60	$418.69K ₿4.4	$0.000183 ₿0.0000000019	$0.00007378 ₿0.00000000077	$2.59K ₿0.03	$418.69K ₿4.4	$418.69K ₿4.4
4985	pSTAKE Finance PSTAKE	$0.0008129 ₿0.0000000085	0.63	$406.47K ₿4.27	$0.0008818 ₿0.0000000092	$0.0007888 ₿0.0000000083	$124.79K ₿1.32	$406.47K ₿4.27	$406.47K ₿4.27
5321	Maple MPL	$0.1847 ₿0.0000019	-0.20	$322.96K ₿3.39	$0.1852 ₿0.0000019	$0.1842 ₿0.0000019	$53.84K ₿0.57	$1.85M ₿19.38	$322.96K ₿3.39
5393	Linear LINA	$0.00003088 ₿0.00000000032	51.92	$308.78K ₿3.24	$0.00003787 ₿0.00000000040	$0.00002029 ₿0.00000000021	$826.99 ₿0.01	$308.89K ₿3.25	$308.78K ₿3.24
5511	Fly FLY	$0.02173 ₿0.00000022	13.77	$289.21K ₿3.04	$0.02196 ₿0.00000023	$0.01903 ₿0.00000019	$76.43K ₿0.8	$2.15M ₿22.57	$289.21K ₿3.04
5842	Redacted BTRFLY	$14.06 ₿0.00014	-0.01	$230.6K ₿2.43	$14.07 ₿0.00014	$14.05 ₿0.00014	$2.65 ₿0	$230.6K ₿2.43	$230.6K ₿2.43
6031	Rally RLY	$0.00004094 ₿0.00000000043	-1.30	$205.24K ₿2.16	$0.00004152 ₿0.00000000043	$0.00004022 ₿0.00000000042	$551.09 ₿0.01	$614.24K ₿6.46	$205.24K ₿2.16
6269	UltraSolid US	$0.007606 ₿0.000000080	-0.64	$176.78K ₿1.86	$0.007798 ₿0.000000081	$0.00747 ₿0.000000078	$695.81 ₿0.01	$350.91K ₿3.68	$176.78K ₿1.86
6464	JulSwap JULD	$0.0002624 ₿0.0000000027	4.28	$155.44K ₿1.63	$0.0002712 ₿0.0000000028	$0.000251 ₿0.0000000026	$1.95K ₿0.02	$209.99K ₿2.21	$155.44K ₿1.63
6542	Ooga Booga OOGA	$0.007703 ₿0.000000080	13.83	$148.1K ₿1.56	$0.007713 ₿0.000000081	$0.00672 ₿0.000000070	$8.98K ₿0.09	$753.18K ₿7.91	$148.1K ₿1.56
6582	스톰 STMX	$0.00001311 ₿0.00000000013	-53.10	$144.33K ₿1.52	$0.00002922 ₿0.00000000030	$0.00001287 ₿0.00000000013	$20.53K ₿0.21	$164.01K ₿1.73	$144.33K ₿1.52
7499	Krypton DAO KRD	$0.0008279 ₿0.0000000086	-6.63	$84.83K ₿0.89	$0.0009464 ₿0.0000000099	$0.0007096 ₿0.0000000074	$22.46K ₿0.24	$8.28M ₿87	$84.83K ₿0.89
7620	Spacemesh $SMH	$0.001102 ₿0.000000011	-14.36	$79.22K ₿0.83	$0.001287 ₿0.000000013	$0.0011 ₿0.000000011	$3.46K ₿0.04	$79.22K ₿0.83	$79.22K ₿0.83
8251	Vertex VRTX	$0.0001076 ₿0.0000000011	0.01*	$56.86K ₿0.6	$0.0001076 ₿0.0000000011	$0.0001075 ₿0.0000000011	$5.67 ₿0	$107.62K ₿1.13	$56.86K ₿0.6
8617	WigoSwap WIGO	$0.00002512 ₿0.00000000025	0	$45.07K ₿0.47	$0	$0	$2.64 ₿0	$45.07K ₿0.47	$45.07K ₿0.47
9395	Eliza.Finance DEFAI	$0.00002879 ₿0.00000000030	0.45	$28.8K ₿0.3	$0.00002901 ₿0.00000000030	$0.00002805 ₿0.00000000029	$2.49 ₿0	$28.8K ₿0.3	$28.8K ₿0.3
11436	Matr1x Fire FIRE	$0.000155 ₿0.0000000016	-8.27	$10.41K ₿0.11	$0.0001698 ₿0.0000000017	$0.00015 ₿0.0000000015	$4.21K ₿0.04	$150.68K ₿1.57	$10.41K ₿0.11
12069	El Dorito DORITO	$0.0002192 ₿0.0000000023	0.48	$7.31K ₿0.08	$0.0002207 ₿0.0000000023	$0.0002138 ₿0.0000000022	$46.95 ₿0	$7.31K ₿0.08	$7.31K ₿0.08
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.005795 ₿0.000000060	2.12	$0 ₿0	$0.006088 ₿0.000000063	$0.005086 ₿0.000000053	$15.9K ₿0.17	$5.8M ₿60.87	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Swing.xyz $SWING	$0.0001028 ₿0.0000000010	-0.20	$0 ₿0	$0.0001032 ₿0.0000000010	$0.0001026 ₿0.0000000010	$75.06K ₿0.78	$0	$0 ₿0
—	DZap DZAP	$0	0	$0	$0	$0	$0	$0	$0
—	메이커 MKR	$1,512.33 ₿0.015	4.04	$0 ₿0	$1,527.91 ₿0.016	$1,448.76 ₿0.015	$125.58K ₿1.33	$150.18M ₿1.58K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1321 ₿0.0000013	0.78	$0 ₿0	$0.1329 ₿0.0000013	$0.13 ₿0.0000013	$23.95K ₿0.25	$76.18M ₿800.77	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Klima DAO KLIMA	$0.06948 ₿0.00000073	-1.72	$0 ₿0	$0.07093 ₿0.00000074	$0.06854 ₿0.00000072	$158.71 ₿0	$444.64K ₿4.67	$0 ₿0
—	블록스 CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Bean BEAN	$0.2691 ₿0.0000028	-12.13	$0 ₿0	$0.3063 ₿0.0000032	$0.2691 ₿0.0000028	$1.22K ₿0.01	$9.7M ₿101.92	$0 ₿0
—	Fantom FTM	$0.08474 ₿0.00000089	-1.29	$0 ₿0	$0.08602 ₿0.00000090	$0.08047 ₿0.00000084	$12.81K ₿0.13	$269.07M ₿2.83K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.8576 ₿0.0000090	-0.14	$0 ₿0	$0.8623 ₿0.0000090	$0.8439 ₿0.0000088	$4.14K ₿0.04	$857.65M ₿9.01K	$0 ₿0
—	Zebec Protocol ZBC	$0.001117 ₿0.000000011	0.70	$0 ₿0	$0.001117 ₿0.000000011	$0.001109 ₿0.000000011	$38.59 ₿0	$11.18M ₿117.46	$0 ₿0
—	Bazaars BZR	$39.52 ₿0.00041	-0.51	$0 ₿0	$39.72 ₿0.00041	$39.09 ₿0.00041	$818.69K ₿8.61	$21.96B ₿230.69K	$0 ₿0
—	H2O Dao H2O	$0.001301 ₿0.000000013	4.81	$0 ₿0	$0.001303 ₿0.000000013	$0.00124 ₿0.000000012	$3.53K ₿0.04	$1.3M ₿13.67	$0 ₿0
—	Ranger RNGR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ranger RNGR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	이오스 EOS	$0.1277 ₿0.0000013	-14.61	$0 ₿0	$0.1501 ₿0.0000015	$0.1261 ₿0.0000013	$2.18M ₿22.68	$268.38M ₿2.84K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	X7R X7R	$0.001231 ₿0.000000012	0	$0 ₿0	$0	$0	$162.15 ₿0	$123.12K ₿1.27	$0 ₿0
—	Ponder One PNDR	$0.000203	0	$15.01K	$0 ₿0.	$0 ₿0.	$32.19K ₿0	$20.3K	$15.01K
—	Mayflower MAY	$0.01375 ₿0.00000014	1.08	$0 ₿0	$0.01383 ₿0.00000014	$0.01332 ₿0.00000013	$3.03M ₿31.92	$13.75M ₿144.28	$0 ₿0
—	룸네트워크 LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0	$0	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.07852 ₿0.00000082	-0.85	$0 ₿0	$0.0792 ₿0.00000083	$0.07819 ₿0.00000081	$33.91 ₿0	$1.57M ₿16.46	$0 ₿0
—	YES Money YES	$4.52 ₿0.000047	-0.46	$0 ₿0	$4.55 ₿0.000047	$4.47 ₿0.000047	$2.56 ₿0	$94.94M ₿997.7	$0 ₿0
—	Oracler AI ORACLER	$0.0000003777 ₿0.0000000000038	0	$0 ₿0	$0	$0	$7.14 ₿0	$37.78K ₿0.39	$0 ₿0
—	Slerf [OLD] SLERF	$0.006323 ₿0.000000066	-0.13	$0 ₿0	$0.006355 ₿0.000000067	$0.006254 ₿0.000000065	$62.23K ₿0.65	$3.16M ₿33.18	$0 ₿0
—	Coal COAL	$0.0000009289	0	$851.73	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$880.57	$851.73
—	Mines of Dalarnia DAR	$0.01374 ₿0.00000014	7.88	$0 ₿0	$0.01388 ₿0.00000014	$0.01243 ₿0.00000013	$160.21 ₿0	$11M ₿115.52	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.05908 ₿0.00000062	-2.04	$0 ₿0	$0.06054 ₿0.00000063	$0.05861 ₿0.00000061	$12.27K ₿0.13	$367.55M ₿3.87K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}