8 결과 페이지 시가 총액 기준 상위 Dex Aggregator 코인

Dex Aggregator 카테고리 토큰 성능 메트릭스 발견하기

Dex Aggregator (782)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1748	Portal PORTAL	$0.04499 ₿0.000021	-7.65	$7.52M ₿3.61K	$0.04936 ₿0.000023	$0.04453 ₿0.000021	$8.1M ₿589.8	$45M ₿21.63K	$7.52M ₿3.61K
1769	OmniFlix Network FLIX	$0.01506 ₿0.0000018	-3.56	$7.25M ₿0	$0.01575 ₿0.0000021	$0.01493 ₿0.0000016	$2.78K ₿1.89	$8.06M ₿743.86	$7.25M ₿0
1779	Tectum TET	$0.8705 ₿0.00036	-0.87	$7.09M ₿2.71K	$0.9096 ₿0.00036	$0.8627 ₿0.00035	$402.21K ₿21.02	$8.74M ₿3.69K	$7.09M ₿2.71K
1787	눌스 NULS	$0.06213 ₿0.000012	1.10	$7M ₿1.38K	$0.0626 ₿0.000013	$0.0605 ₿0.000011	$2.3M ₿199.6	$8.19M ₿1.62K	$7M ₿1.38K
1792	Resistance Dog REDO	$0.06978 ₿0.0000092	-12.07	$6.98M ₿0	$0.08002 ₿0.000010	$0.06978 ₿0.0000057	$782.66K ₿112.05	$6.98M ₿925.81	$6.98M ₿0
1810	sETH2 SETH2	$2,602.8 ₿0.050	1.61	$6.78M ₿1.15K	$2,646.67 ₿0.051	$2,509.14 ₿0.050	$255.01 ₿0.01	$6.78M ₿1.15K	$6.78M ₿1.15K
1835	DexCheck AI DCK	$0.009379 ₿0.0000012	5.12	$6.59M ₿441.85	$0.009446 ₿0.0000013	$0.008759 ₿0.0000011	$523.03K ₿16.12	$8.98M ₿1.2K	$6.59M ₿441.85
1846	Maple MPL	$3.71 ₿0.00027	-3.14	$6.49M ₿2.17K	$4.36 ₿0.00028	$3.65 ₿0.00027	$72.86K ₿42.06	$37.12M ₿2.77K	$6.49M ₿2.17K
1851	Shrapnel SHRAP	$0.004827 ₿0.0000035	-8.60	$6.47M ₿1.54K	$0.005367 ₿0.0000037	$0.004822 ₿0.0000034	$141.22K ₿26.34	$14.47M ₿10.57K	$6.47M ₿1.54K
1903	VaultCraft VCX	$0.007945 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$5.52 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1906	RigoBlock GRG	$0.9076 ₿0.000037	4.04	$5.98M ₿248.45	$0.9859 ₿0.000051	$0.8676 ₿0.000037	$264 ₿0.38	$6.9M ₿282.53	$5.98M ₿248.45
1917	CANTO CANTO	$0.009646 ₿0.0000031	10.74	$5.87M ₿1.84K	$0.01051 ₿0.0000033	$0.008689 ₿0.0000031	$578.11K ₿137.83	$9.65M ₿3.16K	$5.87M ₿1.84K
1935	LOCK IN LOCKIN	$0.005785	-6.71	$5.75M	$0.006328	$0.005748	$484.15K	$5.75M	$5.75M
1982	Rally RLY	$0.001071 ₿0.00000025	2.71	$5.37M ₿1.27K	$0.001103 ₿0.00000027	$0.00104 ₿0.00000024	$320.09K ₿36.1	$16.07M ₿3.81K	$5.37M ₿1.27K
2017	Dream Machine Token DMT	$5.12 ₿0.0013	-16.48	$5.09M ₿786.04	$6.33 ₿0.0013	$4.98 ₿0.0012	$106.55K ₿10.7	$5.09M ₿1.31K	$5.09M ₿786.04
2019	Swarm Markets SMT	$0.06134 ₿0.000015	-2.59	$5.08M ₿1.13K	$0.06297 ₿0.000015	$0.05442 ₿0.000014	$131.07K ₿15.46	$9.73M ₿3.66K	$5.08M ₿1.13K
2049	Dynex DNX	$0.04766 ₿0.0000098	-8.10	$4.91M ₿868.33	$0.05231 ₿0.000010	$0.04744 ₿0.0000098	$501.54K ₿32.42	$4.92M ₿868.35	$4.91M ₿868.33
2096	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$10.22 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2106	킨코인 KIN	$0.00000172 ₿0.00000000029	-0.92	$4.56M ₿858.26	$0.000001749 ₿0.00000000029	$0.000001709 ₿0.00000000028	$229.46K ₿3.63	$4.56M ₿858.26	$4.56M ₿858.26
2140	Piteas PTS	$0.06275 ₿0.0000013	3.63	$4.39M ₿90.2	$0.06335 ₿0.0000014	$0.06053 ₿0.0000013	$560.21 ₿0.24	$6.27M ₿139.63	$4.39M ₿90.2
2151	PlayDapp PDA	$0.007009 ₿0.0000017	-3.16	$4.33M ₿1.04K	$0.007339 ₿0.0000018	$0.006977 ₿0.0000017	$3.18M ₿84.32	$4.91M ₿1.24K	$4.33M ₿1.04K
2275	MAGA Hat MAGA	$0.000009229	-2.58	$3.78M	$0.00000947	$0.000009209	$4M	$3.81M	$3.78M
2276	Krypton DAO KRD	$0.03694 ₿0.000011	-1.20	$3.79M ₿1.19K	$0.0394 ₿0.000011	$0.03684 ₿0.000011	$16.25K ₿0.1	$369.44M ₿116.57K	$3.79M ₿1.19K
2330	Decubate DCB	$0.009619 ₿0.0000018	-2.48	$3.61M ₿629.42	$0.009898 ₿0.0000019	$0.00958 ₿0.0000018	$235.84K ₿16.53	$9.62M ₿1.86K	$3.61M ₿629.42
2374	Klima DAO KLIMA	$0.1697 ₿0.000041	-19.22	$3.43M ₿366.38	$0.2101 ₿0.000042	$0.1623 ₿0.000039	$161.48K ₿7.7	$3.43M ₿366.38	$3.43M ₿366.38
2432	Billy BILLY	$0.003301	-8.10	$3.25M	$0.003612	$0.003294	$2.96M	$3.25M	$3.25M
2439	Loom Network (NEW) LOOM	$0.002599 ₿0.0000014	-3.43	$3.23M ₿1.82K	$0.002761 ₿0.0000015	$0.00258 ₿0.0000014	$894.03K ₿117.4	$3.38M ₿1.93K	$3.23M ₿1.82K
2483	Cream CREAM	$1.34 ₿0.00069	2.58	$3.1M ₿530.76	$1.36 ₿0.00070	$1.31 ₿0.00053	$170.76K ₿588.78	$3.92M ₿6.23K	$3.1M ₿530.76
2649	Data Ownership Protocol DOP	$0.0002514	-9.32	$2.58M	$0.0002777	$0.0002481	$2.96M	$5.87M	$2.58M
2651	Shark Cat SC	$0.002575 ₿0.0000012	-3.49	$2.57M ₿0	$0.002778 ₿0.0000014	$0.002537 ₿0.0000010	$457.73K ₿158.64	$2.57M ₿1.27K	$2.57M ₿0
2750	Matr1x Fire FIRE	$0.03515 ₿0.000015	-3.90	$2.35M ₿141.09	$0.03748 ₿0.000016	$0.03404 ₿0.000015	$1.61M ₿172.71	$33.95M ₿2.76K	$2.35M ₿141.09
2763	Doland Tremp TREMP	$0.02306 ₿0.0000098	1.28	$2.31M ₿0	$0.02329 ₿0.000011	$0.02111 ₿0.0000096	$2.26M ₿19.67	$2.31M	$2.31M ₿0
2796	MasterDEX MDEX	$0.007525	0.55	$2.22M	$0.007541	$0.007461	$36K	$2.26M	$2.22M
2798	Chainge Finance XCHNG	$0.004478 ₿0.0000033	-15.08	$2.21M ₿1.67K	$0.005466 ₿0.0000034	$0.00423 ₿0.0000033	$8.92K ₿63.47	$5.38M ₿4.05K	$2.21M ₿1.67K
2814	룸네트워크 LOOMOLD	$0.002606 ₿0.0000015	-3.31	$2.17M ₿1.24K	$0.002722 ₿0.0000015	$0.002592 ₿0.0000014	$214.46K ₿7.75	$2.61M ₿1.49K	$2.17M ₿1.24K
2857	Ooga Booga OOGA	$0.1162	-4.76	$2.1M	$0.1244	$0.1156	$24.2K	$11.63M	$2.1M
2872	LandWolf WOLF	$0.0002069	-7.70	$2.07M	$0.0002242	$0.0002056	$115.53K	$2.07M	$2.07M
3031	GoPulse GO	$0.1029	4.86	$1.77M	$0.1045	$0.09773	$10.16K	$1.77M	$1.77M
3319	El Dorito DORITO	$0.03863	-0.26	$1.29M	$0.03916	$0.03746	$4.47K	$1.29M	$1.29M
3396	JPEG'd (OLD) JPEG	$0.00001732 ₿0.0000000063	-0.75	$1.2M ₿441.54	$0.000677 ₿0.0000000064	$0.0006524 ₿0.0000000062	$20.39 ₿0.46	$1.2M ₿441.54	$1.2M ₿441.54
3420	Apeiron APRS	$0.005994 ₿0.000011	-3.57	$1.19M ₿0	$0.007285 ₿0.000013	$0.00595 ₿0.000011	$382.4K ₿186.13	$6M ₿11.93K	$1.19M ₿0
3497	PUPS (Ordinals) [OLD] PUPS	$0.1427 ₿0.00049	-5.21	$1.11M ₿3.86K	$58.66 ₿0.00055	$50.22 ₿0.00047	$8.38 ₿61.34	$1.11M ₿3.86K	$1.11M ₿3.86K
3716	Spacemesh $SMH	$0.01276 ₿0.000048	-6.88	$917.39K ₿0	$0.01371 ₿0.000050	$0.01254 ₿0.000046	$391.72K ₿10.88	$917.39K	$917.39K ₿0
3780	COCOS BCX COMBO	$0.01059 ₿0.000013	-2.28	$871.26K ₿987.06	$0.01101 ₿0.000014	$0.009937 ₿0.000013	$526.39K ₿56.38	$1.06M ₿1.39K	$871.26K ₿987.06
3811	Linear LINA	$0.00008522 ₿0.00000018	-4.65	$852.12K ₿1.15K	$0.00008988 ₿0.00000019	$0.00008124 ₿0.00000018	$176.21K ₿133.06	$852.41K ₿1.89K	$852.12K ₿1.15K
3843	Hummingbot HBOT	$0.001502 ₿0.000000047	-0.24	$831.36K ₿26	$0.001506 ₿0.000000050	$0.001501 ₿0.000000047	$146.41 ₿0	$1.5M ₿47.9	$831.36K ₿26
3901	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001713 ₿0.0000000000016	$0.0000001661 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4089	Beta Finance BETA	$0.0007458 ₿0.0000013	-4.64	$685.91K ₿1.09K	$0.0008046 ₿0.0000014	$0.0007259 ₿0.0000013	$61.77K ₿46.37	$745.8K ₿1.36K	$685.91K ₿1.09K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4259	WigoSwap WIGO	$0.0003258 ₿0.00000020	-2.31	$584.72K ₿355.97	$0.0003457 ₿0.00000021	$0.0003228 ₿0.00000019	$93.94 ₿3.65	$584.74K ₿377.16	$584.72K ₿355.97
4459	Redacted BTRFLY	$21.66 ₿0.0038	0.65	$503.67K ₿1.12K	$22.54 ₿0.0040	$21.35 ₿0.0038	$7.45 ₿2.92	$503.67K ₿1.12K	$503.67K ₿1.12K
4879	Terrace TRC	$0.001844	7.79	$355.25K	$0.001858	$0.001685	$743.69K	$1.84M	$355.25K
5082	BiorBank BYB	$0.0003803	-23.08	$307.67K	$0.0004975	$0.0003129	$21.63K	$380.1K	$307.67K
5155	Ponder One PNDR	$0.01011	10.12	$291.54K	$0.01194	$0.008432	$61.46K	$1.01M	$291.54K
5210	Eliza.Finance DEFAI	$0.0002776	-9.90	$277.68K	$0.0003081	$0.0002705	$4.12K	$277.68K	$277.68K
5989	Coal COAL	$0.0001619	-3.29	$149.97K	$0.0001701	$0.0001612	$1.32	$155K	$149.97K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
9242	Hippo Swap HIPPO	$0.0003004	0	$10.95K	$0	$0	$123.55	$300.46K	$10.95K
—	Murasaki MURA	$0.347 ₿0.000012	-1.39	$0 ₿725.12	$0.359 ₿0.000012	$0.3407 ₿0.000012	$4.73K ₿0.12	$347.05M ₿12.63K	$0 ₿725.12
—	Swing.xyz $SWING	$0.0001807	0.01	$0	$0.0001807	$0.0001806	$660.06	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HOME HOME	$0	0	$0	$0	$0	$0	$0	$0
—	Hermez Network Token HEZ	$3.57 ₿0.000063	-0.25	$0 ₿1.08K	$3.62 ₿0.000063	$3.56 ₿0.000058	$21.49K ₿2.6	$39.58M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	-8.78	$0 ₿654.43	$0.2341 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.6956 ₿0.000014	71.59	$0 ₿40.72K	$0.6962 ₿0.000015	$0.4054 ₿0.000013	$1.39M ₿10.68K	$2.21B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$19.94 ₿0.000025	-0.51	$0 ₿2.11K	$21.11 ₿0.000025	$19.63 ₿0.000024	$49.99K ₿1.58	$19.94B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.002735 ₿0.00000047	2.72	$0 ₿3.56K	$0.002811 ₿0.00000051	$0.002565 ₿0.00000043	$5.94K ₿83.65	$27.36M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$31.41 ₿0.00012	0.01*	$0 ₿1.42K	$32.12 ₿0.00012	$31.24 ₿0.00012	$500.99K ₿2.8	$17.45B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1837 ₿0.0000030	-4.55	$0 ₿1.16K	$0.1999 ₿0.0000031	$0.1781 ₿0.0000030	$36.57K ₿8.12	$183.71M ₿3.1K	$0 ₿1.16K
—	이오스 EOS	$0.637 ₿0.000015	-2.58	$0 ₿17.23K	$0.6619 ₿0.000015	$0.6328 ₿0.000014	$2.95M ₿2.6K	$1.34B	$0 ₿17.23K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	X7R X7R	$0.001564 ₿0.00000015	1.03	$0 ₿0	$0.01666 ₿0.00000015	$0.01626 ₿0.00000015	$174.11 ₿0.04	$156.5K ₿15.89	$0 ₿0
—	Ultima ULTIMA	$7,693.91 ₿0.070	2.80	$0 ₿1.9K	$7,980.61 ₿0.071	$6,227.68 ₿0.069	$20.86M ₿39.03	$769.39M ₿7.04K	$0 ₿1.9K
—	Neopin NPT	$0.07515 ₿0.000013	0.50	$0 ₿0	$0.07673 ₿0.000014	$0.07409 ₿0.000012	$352.77K ₿3.58	$75.17M ₿13.03K	$0 ₿0
—	Router Protocol ROUTE	$0.3968 ₿0.000050	0.41	$0 ₿764.26	$0.4075 ₿0.000050	$0.3941 ₿0.000046	$486.9 ₿21.77	$7.94M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.61 ₿0.000063	1.79	$0 ₿925.99	$3.64 ₿0.000064	$3.51 ₿0.000062	$9.52K ₿11.88	$75.91M ₿4.12K	$0 ₿925.99
—	Oracler AI ORACLER	$0.0007143	-5.33	$0	$0.0007996	$0.0006944	$110.06K	$71.43M	$0
—	Ring Protocol RING	$0.05021	0	$0	$0	$0	$3.27	$50.21M	$0
—	Mines of Dalarnia DAR	$0.0345 ₿0.0000033	0.24	$0 ₿1.84K	$0.03563 ₿0.0000035	$0.03394 ₿0.0000032	$2.14K ₿249.4	$27.6M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1098 ₿0.0000034	-4.32	$0 ₿12.52K	$0.1149 ₿0.0000035	$0.1094 ₿0.0000034	$265.37K ₿250.78	$662.75M ₿20.49K	$0 ₿12.52K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}