8 결과 페이지 시가 총액 기준 상위 Dex Aggregator 코인

Dex Aggregator 카테고리 토큰 성능 메트릭스 발견하기

Dex Aggregator (790)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3396	GoPulse GO	$0.08697	-8.47	$1.5M	$0.09604	$0.08267	$12.12K	$1.5M	$1.5M
3417	Billy BILLY	$0.001498	-3.73	$1.47M	$0.001589	$0.001403	$316.03K	$1.47M	$1.47M
3422	Shark Cat SC	$0.001482 ₿0.0000012	-12.09	$1.47M ₿0	$0.00178 ₿0.0000014	$0.001404 ₿0.0000010	$107.2K ₿158.64	$1.47M ₿1.27K	$1.47M ₿0
3427	Apeiron APRS	$0.007386 ₿0.000011	-8.09	$1.46M ₿0	$0.008096 ₿0.000013	$0.007387 ₿0.000011	$10.91K ₿186.13	$7.39M ₿11.93K	$1.46M ₿0
3474	CANTO CANTO	$0.002305 ₿0.0000031	12.61	$1.4M ₿1.84K	$0.002419 ₿0.0000033	$0.002 ₿0.0000031	$9.43K ₿137.83	$2.31M ₿3.16K	$1.4M ₿1.84K
3490	Rally RLY	$0.0002749 ₿0.00000025	-5.61	$1.4M ₿1.27K	$0.0003412 ₿0.00000027	$0.0002499 ₿0.00000024	$33.06K ₿36.1	$4.18M ₿3.81K	$1.4M ₿1.27K
3551	Ethernity Chain ERN	$0.05436 ₿0.000089	-6.65	$1.3M ₿1.84K	$0.05849 ₿0.000094	$0.05029 ₿0.000089	$114.33 ₿66.47	$1.63M ₿2.67K	$1.3M ₿1.84K
3772	RigoBlock GRG	$0.1663 ₿0.000037	-2.59	$1.1M ₿248.45	$0.1719 ₿0.000051	$0.1506 ₿0.000037	$3.57 ₿0.38	$1.26M ₿282.53	$1.1M ₿248.45
3969	Doland Tremp TREMP	$0.009378 ₿0.0000098	-9.30	$930.01K ₿0	$0.01038 ₿0.000011	$0.008704 ₿0.0000096	$839.15K ₿19.67	$930.01K	$930.01K ₿0
3981	Loom Network (NEW) LOOM	$0.000744 ₿0.0000014	-13.11	$934.25K ₿1.82K	$0.0009327 ₿0.0000015	$0.0007309 ₿0.0000014	$164.96K ₿117.4	$977.15K ₿1.93K	$934.25K ₿1.82K
3987	MasterDEX MDEX	$0.002833	0	$924.28K	$0	$0	$4.3	$939.5K	$924.28K
4036	스톰 STMX	$0.00008113 ₿0.00000014	0.14	$891.77K ₿1.64K	$0.00008304 ₿0.00000015	$0.00007804 ₿0.00000014	$291.84K ₿60.54	$1.01M ₿1.86K	$891.77K ₿1.64K
4072	Terrace TRC	$0.003914	-4.06	$869.19K	$0.00408	$0.003863	$390.41K	$3.91M	$869.19K
4085	Bitcoin Wizards WZRD	$0.04098 ₿0.000024	95.38	$860.68K ₿0	$5.08 ₿0.000049	$1.27 ₿0.000012	$1.02 ₿20.93	$860.68K ₿523.95	$860.68K ₿0
4142	Boba Oppa BOBAOPPA	$0.000174 ₿0.0000000081	-1.73	$828.71K ₿0	$0.0001792 ₿0.0000000082	$0.0001395 ₿0.0000000063	$829.23 ₿8.47	$828.71K ₿811.62	$828.71K ₿0
4161	LeverFi LEVER	$0.00002334 ₿0.000000052	-1.88	$816.35K ₿1.54K	$0.00003431 ₿0.000000056	$0.00002194 ₿0.000000051	$627.84K ₿390.83	$816.37K ₿1.85K	$816.35K ₿1.54K
4269	Haystack HAY	$0.02764	-2.64	$758.86K	$0.02867	$0.02676	$12.06K	$2.77M	$758.86K
4356	JPEG'd (OLD) JPEG	$0.00001008 ₿0.0000000063	-0.09	$700.2K ₿441.54	$0.00001019 ₿0.0000000064	$0.00001005 ₿0.0000000062	$34.59 ₿0.46	$700.2K ₿441.54	$700.2K ₿441.54
4406	LandWolf WOLF	$0.00006823	-3.66	$682.32K	$0.00007281	$0.00006427	$1.24K	$682.32K	$682.32K
4528	Chainge Finance XCHNG	$0.00126 ₿0.0000033	-4.45	$622.93K ₿1.67K	$0.001396 ₿0.0000034	$0.001262 ₿0.0000033	$4.09K ₿63.47	$1.51M ₿4.05K	$622.93K ₿1.67K
4763	El Dorito DORITO	$0.0157	-2.40	$525.12K	$0.01662	$0.01484	$304.1	$525.12K	$525.12K
4875	Hummingbot HBOT	$0.0008718 ₿0.000000047	2.04	$481.16K ₿26	$0.0008879 ₿0.000000050	$0.0008023 ₿0.000000047	$1.23K ₿0	$869.67K ₿47.9	$481.16K ₿26
4973	BiorLabs BYB	$0.0004876	20.51	$446.89K	$0.0004911	$0.0003803	$22.27K	$489.18K	$446.89K
5007	Obsidian OBS	$0.00004394	-3.96	$436.61K	$0.00004712	$0.00004114	$14.34K	$436.61K	$436.61K
5058	눌스 NULS	$0.003689 ₿0.000012	-6.17	$421.49K ₿1.38K	$0.003932 ₿0.000013	$0.003623 ₿0.000011	$87.33K ₿199.6	$492.34K ₿1.62K	$421.49K ₿1.38K
5277	Maple MPL	$0.2053 ₿0.00027	0.48	$358.04K ₿2.17K	$0.2053 ₿0.00028	$0.2036 ₿0.00027	$127.68K ₿42.06	$2.05M ₿2.77K	$358.04K ₿2.17K
5325	Linear LINA	$0.00003447 ₿0.00000018	26.78	$344.78K ₿1.15K	$0.00004118 ₿0.00000019	$0.00002343 ₿0.00000018	$1.34K ₿133.06	$344.89K ₿1.89K	$344.78K ₿1.15K
5466	Krypton DAO KRD	$0.00305 ₿0.000011	-5.62	$312.51K ₿1.19K	$0.003231 ₿0.000011	$0.002864 ₿0.000011	$32.5K ₿0.1	$30.5M ₿116.57K	$312.51K ₿1.19K
5477	Fly FLY	$0.02413	-11.96	$308.88K	$0.0278	$0.02355	$95.89K	$2.39M	$308.88K
5564	Ooga Booga OOGA	$0.01526	-16.75	$293K	$0.01962	$0.01394	$5.52K	$1.51M	$293K
6675	Spacemesh $SMH	$0.001995 ₿0.000048	21.14	$143.4K ₿0	$0.001995 ₿0.000050	$0.0016 ₿0.000046	$1.94K ₿10.88	$143.4K	$143.4K ₿0
7047	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$113.25K ₿1.12K	$410.23 ₿0.0040	$393.99 ₿0.0038	$16.44 ₿2.92	$113.25K ₿1.12K	$113.25K ₿1.12K
7224	Matr1x Fire FIRE	$0.001524 ₿0.000015	37.22	$101.76K ₿141.09	$0.001741 ₿0.000016	$0.0011 ₿0.000015	$32.83K ₿172.71	$1.47M ₿2.76K	$101.76K ₿141.09
7337	Ponder One PNDR	$0.001316	0.56	$95.41K	$0.001359	$0.001295	$65.19K	$130.99K	$95.41K
7721	WigoSwap WIGO	$0.00004161 ₿0.00000020	-0.16	$74.7K ₿355.97	$0.00004178 ₿0.00000021	$0.00003829 ₿0.00000019	$5.13 ₿3.65	$74.7K ₿377.16	$74.7K ₿355.97
8192	Eliza.Finance DEFAI	$0.00005657	-2.08	$56.3K	$0.00005916	$0.00005253	$14.9	$56.3K	$56.3K
10881	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.49 ₿0.000014	$1.4 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
12823	Coal COAL	$0.00000126	6.09	$1.16K	$0.000001289	$0.000001159	$2.31	$1.19K	$1.16K
—	Data Ownership Protocol [OLD] DOP	$0.00000739	-2.45	$0	$0.00000775	$0.00000739	$127.89	$172.52K	$0
—	Murasaki MURA	$0.01261 ₿0.000012	-0.48	$0 ₿725.12	$0.01878 ₿0.	$0.01059 ₿0.	$152K ₿0	$14.7M ₿12.63K	$0 ₿725.12
—	Swing.xyz $SWING	$0.0001107	0.58	$0	$0.0001107 ₿0.	$0.0001095 ₿0.	$82.56K ₿0	$0	$0
—	DZap DZAP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$34.67 ₿0.00019	0.28	$0 ₿2.15K	$34.99 ₿0.	$34.34 ₿0.	$114.54K ₿0	$382.09M ₿2.15K	$0 ₿2.15K
—	메이커 MKR	$1,261.08 ₿0.049	0.60	$0 ₿45.73K	$1,263.12 ₿0.	$1,204.35 ₿0.	$1.83M ₿0	$197.69M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1594 ₿0.000012	1.44	$0 ₿5.98K	$0.1633 ₿0.000012	$0.1469 ₿0.000011	$220.01K ₿16.97	$91.34M ₿6.64K	$0 ₿5.98K
—	BIM [OLD] BIM	$1.12 ₿0.000016	0	$34.18M ₿0	$0 ₿0.	$0 ₿0.	$14.31K ₿0	$36.91M ₿5.22K	$34.18M ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$12.1B ₿118.78K	$1.36 ₿0.000013	$1.29 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$12.1B ₿118.78K
—	Klima DAO KLIMA	$0.1059 ₿0.000041	-5.88	$0 ₿366.38	$0.1144 ₿0.000042	$0.1011 ₿0.000039	$4.89K ₿7.7	$680.82K ₿366.38	$0 ₿366.38
—	블록스 CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.65 ₿0.000063	-2.55	$0 ₿1.08K	$3.76 ₿0.	$3.52 ₿0.	$180.25K ₿0	$40.7M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	-41.93	$0 ₿654.43	$0.3678 ₿0.	$0.2136 ₿0.	$804.54 ₿0	$7.7M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.1314 ₿0.000014	-2.15	$0 ₿40.72K	$0.1359 ₿0.	$0.1169 ₿0.	$55K ₿0	$415M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$3.08 ₿0.000025	-7.00	$0 ₿2.11K	$3.31 ₿0.	$3.05 ₿0.	$9.48K ₿0	$3.08B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.001171 ₿0.00000047	-2.72	$0 ₿3.56K	$0.001204 ₿0.	$0.001171 ₿0.	$527.69 ₿0	$11.72M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$39.9 ₿0.00012	-6.06	$0 ₿1.42K	$42.83 ₿0.	$37.09 ₿0.	$1.07M ₿0	$22.17B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.003887 ₿0.0000030	-0.07	$0 ₿1.16K	$0.003951 ₿0.	$0.003588 ₿0.	$4.08K ₿0	$3.89M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Hippo Swap HIPPO	$0.0003004	0	$10.95K	$0 ₿0.	$0 ₿0.	$123.55 ₿0	$300.46K	$10.95K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	X7R X7R	$0.001574 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9 ₿0	$157.45K ₿15.89	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Mayflower MAY	$0.02508 ₿0.000013	6.34	$0 ₿0	$0.02523 ₿0.	$0.02342 ₿0.	$4.45M ₿0	$25.02M ₿13.03K	$0 ₿0
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	-5.21	$0 ₿3.86K	$56.98 ₿0.00055	$48.79 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Kinesis Gold KAU	$127.21 ₿0.0011	-0.58	$0 ₿1.53K	$128.6 ₿0.0011	$125.7 ₿0.0010	$331.94K ₿9.1	$303.56M	$0 ₿1.53K
—	Router Protocol ROUTE	$0.1736 ₿0.000050	-6.03	$0 ₿764.26	$0.1856 ₿0.	$0.1663 ₿0.	$2.23K ₿0	$3.47M ₿1.02K	$0 ₿764.26
—	Kinesis Silver KAG	$47.79 ₿0.00041	-0.67	$0 ₿1.45K	$48.16 ₿0.00041	$47.1 ₿0.00039	$399.94K ₿6.66	$177.88M	$0 ₿1.45K
—	YES Money YES	$5.01 ₿0.000063	-6.22	$0 ₿925.99	$5.42 ₿0.	$4.58 ₿0.	$90.72K ₿0	$105.41M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Oracler AI ORACLER	$0.00000215	-10.19	$0	$0.000002659 ₿0.	$0.00000203 ₿0.	$451.06 ₿0	$215.33K	$0
—	Slerf [OLD] SLERF	$0.01002 ₿0.0000051	-0.72	$0 ₿2.59K	$0.01056 ₿0.0000057	$0.01002 ₿0.0000051	$45.19K ₿1.03K	$5.01M ₿2.59K	$0 ₿2.59K
—	UltraSolid US	$0	0	$0	$0	$0	$0	$0	$0
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Injex Finance INJX	$0.0009342	0	$501.82K	$0 ₿0.	$0 ₿0.	$37.15 ₿0	$553.66K	$501.82K
—	Ring Protocol RING	$0.0835	0	$0	$0 ₿0.	$0 ₿0.	$3.98 ₿0	$83.51M	$0
—	Mines of Dalarnia DAR	$0.0171 ₿0.0000033	-8.69	$0 ₿1.84K	$0.06176 ₿0.	$0.01641 ₿0.	$1.34K ₿0	$13.68M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.08618 ₿0.0000034	-6.76	$0 ₿12.52K	$0.09243 ₿0.	$0.08097 ₿0.	$365.62K ₿0	$530.07M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}