$3.41T
시가 총액
$92.15B
총 거래량
BTC 61.05%     ETH 9.23%
지배력

8 결과 페이지 시가 총액 기준 상위 Dex Aggregator 코인

Dex Aggregator 카테고리 토큰 성능 메트릭스 발견하기
Dex Aggregator (782)
100 Prev Next 100 100 Prev
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1748 Portal  PORTAL $0.04499
₿0.000021
-7.65 $7.52M
₿3.61K
$0.04936
₿0.000023
$0.04453
₿0.000021
$8.1M
₿589.8
$45M
₿21.63K
$7.52M
₿3.61K
Portal(portal) 가격 예측
1769 OmniFlix Network  FLIX $0.01506
₿0.0000018
-3.56 $7.25M
₿0
$0.01575
₿0.0000021
$0.01493
₿0.0000016
$2.78K
₿1.89
$8.06M
₿743.86
$7.25M
₿0
OmniFlix Network(flix) 가격 예측
1779 Tectum  TET $0.8705
₿0.00036
-0.87 $7.09M
₿2.71K
$0.9096
₿0.00036
$0.8627
₿0.00035
$402.21K
₿21.02
$8.74M
₿3.69K
$7.09M
₿2.71K
Tectum(tet) 가격 예측
1787 눌스  NULS $0.06213
₿0.000012
1.10 $7M
₿1.38K
$0.0626
₿0.000013
$0.0605
₿0.000011
$2.3M
₿199.6
$8.19M
₿1.62K
$7M
₿1.38K
눌스(nuls) 가격 예측
1792 Resistance Dog  REDO $0.06978
₿0.0000092
-12.07 $6.98M
₿0
$0.08002
₿0.000010
$0.06978
₿0.0000057
$782.66K
₿112.05
$6.98M
₿925.81
$6.98M
₿0
Resistance Dog(redo) 가격 예측
1810 sETH2  SETH2 $2,602.8
₿0.050
1.61 $6.78M
₿1.15K
$2,646.67
₿0.051
$2,509.14
₿0.050
$255.01
₿0.01
$6.78M
₿1.15K
$6.78M
₿1.15K
sETH2(seth2) 가격 예측
1835 DexCheck AI  DCK $0.009379
₿0.0000012
5.12 $6.59M
₿441.85
$0.009446
₿0.0000013
$0.008759
₿0.0000011
$523.03K
₿16.12
$8.98M
₿1.2K
$6.59M
₿441.85
DexCheck AI(dck) 가격 예측
1846 Maple  MPL $3.71
₿0.00027
-3.14 $6.49M
₿2.17K
$4.36
₿0.00028
$3.65
₿0.00027
$72.86K
₿42.06
$37.12M
₿2.77K
$6.49M
₿2.17K
Maple(mpl) 가격 예측
1851 Shrapnel  SHRAP $0.004827
₿0.0000035
-8.60 $6.47M
₿1.54K
$0.005367
₿0.0000037
$0.004822
₿0.0000034
$141.22K
₿26.34
$14.47M
₿10.57K
$6.47M
₿1.54K
Shrapnel(shrap) 가격 예측
1903 VaultCraft  VCX $0.007945
₿0.00000093
0 $6.01M
₿705.63
$0
$0
$5.52
₿0.02
$6.45M
₿786.72
$6.01M
₿705.63
VaultCraft(vcx) 가격 예측
1906 RigoBlock  GRG $0.9076
₿0.000037
4.04 $5.98M
₿248.45
$0.9859
₿0.000051
$0.8676
₿0.000037
$264
₿0.38
$6.9M
₿282.53
$5.98M
₿248.45
RigoBlock(grg) 가격 예측
1917 CANTO  CANTO $0.009646
₿0.0000031
10.74 $5.87M
₿1.84K
$0.01051
₿0.0000033
$0.008689
₿0.0000031
$578.11K
₿137.83
$9.65M
₿3.16K
$5.87M
₿1.84K
CANTO(canto) 가격 예측
1935 LOCK IN  LOCKIN $0.005785
-6.71 $5.75M
$0.006328
$0.005748
$484.15K
$5.75M
$5.75M
LOCK IN(lockin) 가격 예측
1982 Rally  RLY $0.001071
₿0.00000025
2.71 $5.37M
₿1.27K
$0.001103
₿0.00000027
$0.00104
₿0.00000024
$320.09K
₿36.1
$16.07M
₿3.81K
$5.37M
₿1.27K
Rally(rly) 가격 예측
2017 Dream Machine Token  DMT $5.12
₿0.0013
-16.48 $5.09M
₿786.04
$6.33
₿0.0013
$4.98
₿0.0012
$106.55K
₿10.7
$5.09M
₿1.31K
$5.09M
₿786.04
Dream Machine Token(dmt) 가격 예측
2019 Swarm Markets  SMT $0.06134
₿0.000015
-2.59 $5.08M
₿1.13K
$0.06297
₿0.000015
$0.05442
₿0.000014
$131.07K
₿15.46
$9.73M
₿3.66K
$5.08M
₿1.13K
Swarm Markets(smt) 가격 예측
2049 Dynex  DNX $0.04766
₿0.0000098
-8.10 $4.91M
₿868.33
$0.05231
₿0.000010
$0.04744
₿0.0000098
$501.54K
₿32.42
$4.92M
₿868.35
$4.91M
₿868.33
Dynex(dnx) 가격 예측
2096 Ecoin 2  ECOIN $0.00001
₿0.0000000018
0 $4.61M
₿839.26
$0
$0
$10.22
₿0
$10M
₿1.82K
$4.61M
₿839.26
Ecoin 2(ecoin) 가격 예측
2106 킨코인  KIN $0.00000172
₿0.00000000029
-0.92 $4.56M
₿858.26
$0.000001749
₿0.00000000029
$0.000001709
₿0.00000000028
$229.46K
₿3.63
$4.56M
₿858.26
$4.56M
₿858.26
킨코인(kin) 가격 예측
2140 Piteas  PTS $0.06275
₿0.0000013
3.63 $4.39M
₿90.2
$0.06335
₿0.0000014
$0.06053
₿0.0000013
$560.21
₿0.24
$6.27M
₿139.63
$4.39M
₿90.2
Piteas(pts) 가격 예측
2151 PlayDapp  PDA $0.007009
₿0.0000017
-3.16 $4.33M
₿1.04K
$0.007339
₿0.0000018
$0.006977
₿0.0000017
$3.18M
₿84.32
$4.91M
₿1.24K
$4.33M
₿1.04K
PlayDapp(pda) 가격 예측
2275 MAGA Hat  MAGA $0.000009229
-2.58 $3.78M
$0.00000947
$0.000009209
$4M
$3.81M
$3.78M
MAGA Hat(maga) 가격 예측
2276 Krypton DAO  KRD $0.03694
₿0.000011
-1.20 $3.79M
₿1.19K
$0.0394
₿0.000011
$0.03684
₿0.000011
$16.25K
₿0.1
$369.44M
₿116.57K
$3.79M
₿1.19K
Krypton DAO(krd) 가격 예측
2330 Decubate  DCB $0.009619
₿0.0000018
-2.48 $3.61M
₿629.42
$0.009898
₿0.0000019
$0.00958
₿0.0000018
$235.84K
₿16.53
$9.62M
₿1.86K
$3.61M
₿629.42
Decubate(dcb) 가격 예측
2374 Klima DAO  KLIMA $0.1697
₿0.000041
-19.22 $3.43M
₿366.38
$0.2101
₿0.000042
$0.1623
₿0.000039
$161.48K
₿7.7
$3.43M
₿366.38
$3.43M
₿366.38
Klima DAO(klima) 가격 예측
2432 Billy  BILLY $0.003301
-8.10 $3.25M
$0.003612
$0.003294
$2.96M
$3.25M
$3.25M
Billy(billy) 가격 예측
2439 Loom Network (NEW)  LOOM $0.002599
₿0.0000014
-3.43 $3.23M
₿1.82K
$0.002761
₿0.0000015
$0.00258
₿0.0000014
$894.03K
₿117.4
$3.38M
₿1.93K
$3.23M
₿1.82K
Loom Network (NEW)(loom) 가격 예측
2483 Cream  CREAM $1.34
₿0.00069
2.58 $3.1M
₿530.76
$1.36
₿0.00070
$1.31
₿0.00053
$170.76K
₿588.78
$3.92M
₿6.23K
$3.1M
₿530.76
Cream(cream) 가격 예측
2649 Data Ownership Protocol  DOP $0.0002514
-9.32 $2.58M
$0.0002777
$0.0002481
$2.96M
$5.87M
$2.58M
Data Ownership Protocol(dop) 가격 예측
2651 Shark Cat  SC $0.002575
₿0.0000012
-3.49 $2.57M
₿0
$0.002778
₿0.0000014
$0.002537
₿0.0000010
$457.73K
₿158.64
$2.57M
₿1.27K
$2.57M
₿0
Shark Cat(sc) 가격 예측
2750 Matr1x Fire  FIRE $0.03515
₿0.000015
-3.90 $2.35M
₿141.09
$0.03748
₿0.000016
$0.03404
₿0.000015
$1.61M
₿172.71
$33.95M
₿2.76K
$2.35M
₿141.09
Matr1x Fire(fire) 가격 예측
2763 Doland Tremp  TREMP $0.02306
₿0.0000098
1.28 $2.31M
₿0
$0.02329
₿0.000011
$0.02111
₿0.0000096
$2.26M
₿19.67
$2.31M
$2.31M
₿0
Doland Tremp(tremp) 가격 예측
2796 MasterDEX  MDEX $0.007525
0.55 $2.22M
$0.007541
$0.007461
$36K
$2.26M
$2.22M
MasterDEX(mdex) 가격 예측
2798 Chainge Finance  XCHNG $0.004478
₿0.0000033
-15.08 $2.21M
₿1.67K
$0.005466
₿0.0000034
$0.00423
₿0.0000033
$8.92K
₿63.47
$5.38M
₿4.05K
$2.21M
₿1.67K
Chainge Finance(xchng) 가격 예측
2814 룸네트워크  LOOMOLD $0.002606
₿0.0000015
-3.31 $2.17M
₿1.24K
$0.002722
₿0.0000015
$0.002592
₿0.0000014
$214.46K
₿7.75
$2.61M
₿1.49K
$2.17M
₿1.24K
룸네트워크(loomold) 가격 예측
2857 Ooga Booga  OOGA $0.1162
-4.76 $2.1M
$0.1244
$0.1156
$24.2K
$11.63M
$2.1M
Ooga Booga(ooga) 가격 예측
2872 LandWolf  WOLF $0.0002069
-7.70 $2.07M
$0.0002242
$0.0002056
$115.53K
$2.07M
$2.07M
LandWolf(wolf) 가격 예측
3031 GoPulse  GO $0.1029
4.86 $1.77M
$0.1045
$0.09773
$10.16K
$1.77M
$1.77M
GoPulse(go) 가격 예측
3319 El Dorito  DORITO $0.03863
-0.26 $1.29M
$0.03916
$0.03746
$4.47K
$1.29M
$1.29M
El Dorito(dorito) 가격 예측
3396 JPEG'd (OLD)  JPEG $0.00001732
₿0.0000000063
-0.75 $1.2M
₿441.54
$0.000677
₿0.0000000064
$0.0006524
₿0.0000000062
$20.39
₿0.46
$1.2M
₿441.54
$1.2M
₿441.54
JPEG'd (OLD)(jpeg) 가격 예측
3420 Apeiron  APRS $0.005994
₿0.000011
-3.57 $1.19M
₿0
$0.007285
₿0.000013
$0.00595
₿0.000011
$382.4K
₿186.13
$6M
₿11.93K
$1.19M
₿0
Apeiron(aprs) 가격 예측
3497 PUPS (Ordinals) [OLD]  PUPS $0.1427
₿0.00049
-5.21 $1.11M
₿3.86K
$58.66
₿0.00055
$50.22
₿0.00047
$8.38
₿61.34
$1.11M
₿3.86K
$1.11M
₿3.86K
PUPS (Ordinals) [OLD](pups) 가격 예측
3716 Spacemesh  $SMH $0.01276
₿0.000048
-6.88 $917.39K
₿0
$0.01371
₿0.000050
$0.01254
₿0.000046
$391.72K
₿10.88
$917.39K
$917.39K
₿0
Spacemesh($smh) 가격 예측
3780 COCOS BCX  COMBO $0.01059
₿0.000013
-2.28 $871.26K
₿987.06
$0.01101
₿0.000014
$0.009937
₿0.000013
$526.39K
₿56.38
$1.06M
₿1.39K
$871.26K
₿987.06
COCOS BCX(combo) 가격 예측
3811 Linear  LINA $0.00008522
₿0.00000018
-4.65 $852.12K
₿1.15K
$0.00008988
₿0.00000019
$0.00008124
₿0.00000018
$176.21K
₿133.06
$852.41K
₿1.89K
$852.12K
₿1.15K
Linear(lina) 가격 예측
3843 Hummingbot  HBOT $0.001502
₿0.000000047
-0.24 $831.36K
₿26
$0.001506
₿0.000000050
$0.001501
₿0.000000047
$146.41
₿0
$1.5M
₿47.9
$831.36K
₿26
Hummingbot(hbot) 가격 예측
3901 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001713
₿0.0000000000016
$0.0000001661
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
EverGrowCoin(egc) 가격 예측
4089 Beta Finance  BETA $0.0007458
₿0.0000013
-4.64 $685.91K
₿1.09K
$0.0008046
₿0.0000014
$0.0007259
₿0.0000013
$61.77K
₿46.37
$745.8K
₿1.36K
$685.91K
₿1.09K
Beta Finance(beta) 가격 예측
4104 Injex Finance  INJX $0.0009342
0 $501.82K
$0
$0
$37.15
$553.66K
$501.82K
Injex Finance(injx) 가격 예측
4259 WigoSwap  WIGO $0.0003258
₿0.00000020
-2.31 $584.72K
₿355.97
$0.0003457
₿0.00000021
$0.0003228
₿0.00000019
$93.94
₿3.65
$584.74K
₿377.16
$584.72K
₿355.97
WigoSwap(wigo) 가격 예측
4459 Redacted  BTRFLY $21.66
₿0.0038
0.65 $503.67K
₿1.12K
$22.54
₿0.0040
$21.35
₿0.0038
$7.45
₿2.92
$503.67K
₿1.12K
$503.67K
₿1.12K
Redacted(btrfly) 가격 예측
4879 Terrace  TRC $0.001844
7.79 $355.25K
$0.001858
$0.001685
$743.69K
$1.84M
$355.25K
Terrace(trc) 가격 예측
5082 BiorBank  BYB $0.0003803
-23.08 $307.67K
$0.0004975
$0.0003129
$21.63K
$380.1K
$307.67K
BiorBank(byb) 가격 예측
5155 Ponder One  PNDR $0.01011
10.12 $291.54K
$0.01194
$0.008432
$61.46K
$1.01M
$291.54K
Ponder One(pndr) 가격 예측
5210 Eliza.Finance  DEFAI $0.0002776
-9.90 $277.68K
$0.0003081
$0.0002705
$4.12K
$277.68K
$277.68K
Eliza.Finance(defai) 가격 예측
5989 Coal  COAL $0.0001619
-3.29 $149.97K
$0.0001701
$0.0001612
$1.32
$155K
$149.97K
Coal(coal) 가격 예측
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
QuantCheck(qtk) 가격 예측
9242 Hippo Swap  HIPPO $0.0003004
0 $10.95K
$0
$0
$123.55
$300.46K
$10.95K
Hippo Swap(hippo) 가격 예측
Murasaki  MURA $0.347
₿0.000012
-1.39 $0
₿725.12
$0.359
₿0.000012
$0.3407
₿0.000012
$4.73K
₿0.12
$347.05M
₿12.63K
$0
₿725.12
Murasaki(mura) 가격 예측
Swing.xyz  $SWING $0.0001807
0.01 $0
$0.0001807
$0.0001806
$660.06
$0
$0
Swing.xyz($swing) 가격 예측
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Qubic Network(qubic) 가격 예측
HOME  HOME $0
0 $0
$0
$0
$0
$0
$0
HOME(home) 가격 예측
Hermez Network Token  HEZ $3.57
₿0.000063
-0.25 $0
₿1.08K
$3.62
₿0.000063
$3.56
₿0.000058
$21.49K
₿2.6
$39.58M
₿715.09
$0
₿1.08K
Hermez Network Token(hez) 가격 예측
Bean  BEAN $0.2136
₿0.000014
-8.78 $0
₿654.43
$0.2341
₿0.000014
$0.2136
₿0.000013
$804.54
₿0.01
$7.7M
₿654.43
$0
₿654.43
Bean(bean) 가격 예측
Fantom  FTM $0.6956
₿0.000014
71.59 $0
₿40.72K
$0.6962
₿0.000015
$0.4054
₿0.000013
$1.39M
₿10.68K
$2.21B
₿46.11K
$0
₿40.72K
Fantom(ftm) 가격 예측
Metars Genesis  MRS $19.94
₿0.000025
-0.51 $0
₿2.11K
$21.11
₿0.000025
$19.63
₿0.000024
$49.99K
₿1.58
$19.94B
₿25.01K
$0
₿2.11K
Metars Genesis(mrs) 가격 예측
Zebec Protocol  ZBC $0.002735
₿0.00000047
2.72 $0
₿3.56K
$0.002811
₿0.00000051
$0.002565
₿0.00000043
$5.94K
₿83.65
$27.36M
₿4.33K
$0
₿3.56K
Zebec Protocol(zbc) 가격 예측
Bazaars  BZR $31.41
₿0.00012
0.01* $0
₿1.42K
$32.12
₿0.00012
$31.24
₿0.00012
$500.99K
₿2.8
$17.45B
₿67.51K
$0
₿1.42K
Bazaars(bzr) 가격 예측
H2O Dao  H2O $0.1837
₿0.0000030
-4.55 $0
₿1.16K
$0.1999
₿0.0000031
$0.1781
₿0.0000030
$36.57K
₿8.12
$183.71M
₿3.1K
$0
₿1.16K
H2O Dao(h2o) 가격 예측
이오스  EOS $0.637
₿0.000015
-2.58 $0
₿17.23K
$0.6619
₿0.000015
$0.6328
₿0.000014
$2.95M
₿2.6K
$1.34B
$0
₿17.23K
이오스(eos) 가격 예측
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Neutron(ntrn) 가격 예측
X7R  X7R $0.001564
₿0.00000015
1.03 $0
₿0
$0.01666
₿0.00000015
$0.01626
₿0.00000015
$174.11
₿0.04
$156.5K
₿15.89
$0
₿0
X7R(x7r) 가격 예측
Ultima  ULTIMA $7,693.91
₿0.070
2.80 $0
₿1.9K
$7,980.61
₿0.071
$6,227.68
₿0.069
$20.86M
₿39.03
$769.39M
₿7.04K
$0
₿1.9K
Ultima(ultima) 가격 예측
Neopin  NPT $0.07515
₿0.000013
0.50 $0
₿0
$0.07673
₿0.000014
$0.07409
₿0.000012
$352.77K
₿3.58
$75.17M
₿13.03K
$0
₿0
Neopin(npt) 가격 예측
Router Protocol  ROUTE $0.3968
₿0.000050
0.41 $0
₿764.26
$0.4075
₿0.000050
$0.3941
₿0.000046
$486.9
₿21.77
$7.94M
₿1.02K
$0
₿764.26
Router Protocol(route) 가격 예측
YES Money  YES $3.61
₿0.000063
1.79 $0
₿925.99
$3.64
₿0.000064
$3.51
₿0.000062
$9.52K
₿11.88
$75.91M
₿4.12K
$0
₿925.99
YES Money(yes) 가격 예측
Oracler AI  ORACLER $0.0007143
-5.33 $0
$0.0007996
$0.0006944
$110.06K
$71.43M
$0
Oracler AI(oracler) 가격 예측
Ring Protocol  RING $0.05021
0 $0
$0
$0
$3.27
$50.21M
$0
Ring Protocol(ring) 가격 예측
Mines of Dalarnia  DAR $0.0345
₿0.0000033
0.24 $0
₿1.84K
$0.03563
₿0.0000035
$0.03394
₿0.0000032
$2.14K
₿249.4
$27.6M
₿2.64K
$0
₿1.84K
Mines of Dalarnia(dar) 가격 예측
Klaytn  KLAY $0.1098
₿0.0000034
-4.32 $0
₿12.52K
$0.1149
₿0.0000035
$0.1094
₿0.0000034
$265.37K
₿250.78
$662.75M
₿20.49K
$0
₿12.52K
Klaytn(klay) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.