비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.55T
시가 총액
$170.09B
총 거래량
BTC 58.33%   •   ETH 11.71%
지배력

8 결과 페이지 시가 총액 기준 상위 Dex Aggregator 코인

Dex Aggregator 카테고리 토큰 성능 메트릭스 발견하기
Dex Aggregator (790)
100 Prev Next 100 100 Prev
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3366 MAGA Hat  MAGA $0.000003899
3.07 $1.6M
$0.00000395
$0.000003719
$722.95K
$1.61M
$1.6M
MAGA Hat(maga) 가격 예측
3378 GoPulse  GO $0.09239
6.50 $1.58M
$0.09251
$0.08642
$5.14K
$1.58M
$1.58M
GoPulse(go) 가격 예측
3452 Billy  BILLY $0.001491
-1.07 $1.47M
$0.001556
$0.001459
$444.62K
$1.47M
$1.47M
Billy(billy) 가격 예측
3537 Ethernity Chain  ERN $0.05681
₿0.000089
4.01 $1.37M
₿1.84K
$0.05725
₿0.000094
$0.05402
₿0.000089
$92.03
₿66.47
$1.7M
₿2.67K
$1.37M
₿1.84K
Ethernity Chain(ern) 가격 예측
3571 Apeiron  APRS $0.006691
₿0.000011
-10.15 $1.33M
₿0
$0.007448
₿0.000013
$0.006298
₿0.000011
$10.05K
₿186.13
$6.71M
₿11.93K
$1.33M
₿0
Apeiron(aprs) 가격 예측
3586 Rally  RLY $0.0002674
₿0.00000025
-6.00 $1.31M
₿1.27K
$0.0002878
₿0.00000027
$0.0002452
₿0.00000024
$52.75K
₿36.1
$3.93M
₿3.81K
$1.31M
₿1.27K
Rally(rly) 가격 예측
3707 LTO Network  EQTY $0.004147
₿0.0000035
10.55 $1.19M
₿1.53K
$0.004222
₿0.0000036
$0.003751
₿0.0000034
$2.17K
₿123.34
$1.19M
₿1.53K
$1.19M
₿1.53K
LTO Network(eqty) 가격 예측
3730 RigoBlock  GRG $0.1781
₿0.000037
7.10 $1.17M
₿248.45
$0.182
₿0.000051
$0.1663
₿0.000037
$27.8
₿0.38
$1.35M
₿282.53
$1.17M
₿248.45
RigoBlock(grg) 가격 예측
3861 Boba Oppa  BOBAOPPA $0.0002222
₿0.0000000081
33.03 $1.06M
₿0
$0.0002595
₿0.0000000082
$0.000167
₿0.0000000063
$2.07K
₿8.47
$1.06M
₿811.62
$1.06M
₿0
Boba Oppa(bobaoppa) 가격 예측
4006 Doland Tremp  TREMP $0.009377
₿0.0000098
1.34 $945.95K
₿0
$0.009777
₿0.000011
$0.009075
₿0.0000096
$711.18K
₿19.67
$945.95K
$945.95K
₿0
Doland Tremp(tremp) 가격 예측
4030 Loom Network (NEW)  LOOM $0.0007517
₿0.0000014
-0.01* $934.42K
₿1.82K
$0.0008598
₿0.0000015
$0.0007176
₿0.0000014
$264.01K
₿117.4
$977.34K
₿1.93K
$934.42K
₿1.82K
Loom Network (NEW)(loom) 가격 예측
4108 Terrace  TRC $0.003908
-0.16 $869.31K
$0.003922
$0.003835
$1.42M
$3.91M
$869.31K
Terrace(trc) 가격 예측
4114 스톰  STMX $0.00007867
₿0.00000014
-2.72 $865.48K
₿1.64K
$0.00008187
₿0.00000015
$0.00007148
₿0.00000014
$138.08K
₿60.54
$983.5K
₿1.86K
$865.48K
₿1.64K
스톰(stmx) 가격 예측
4120 Bitcoin Wizards  WZRD $0.04098
₿0.000024
95.38 $860.68K
₿0
$5.18
₿0.000049
$1.3
₿0.000012
$1.02
₿20.93
$860.68K
₿523.95
$860.68K
₿0
Bitcoin Wizards(wzrd) 가격 예측
4207 LeverFi  LEVER $0.00002324
₿0.000000052
-4.23 $813.85K
₿1.54K
$0.00002512
₿0.000000056
$0.00002313
₿0.000000051
$533.09K
₿390.83
$813.86K
₿1.85K
$813.85K
₿1.54K
LeverFi(lever) 가격 예측
4208 CANTO  CANTO $0.0013
₿0.0000031
-43.34 $813.82K
₿1.84K
$0.002394
₿0.0000033
$0.001337
₿0.0000031
$8.43K
₿137.83
$1.34M
₿3.16K
$813.82K
₿1.84K
CANTO(canto) 가격 예측
4252 Haystack  HAY $0.02884
3.88 $790K
$0.02975
$0.02681
$9.14K
$2.89M
$790K
Haystack(hay) 가격 예측
4406 JPEG'd (OLD)  JPEG $0.00001008
₿0.0000000063
-0.75 $700.2K
₿441.54
$0.0006701
₿0.0000000064
$0.0006457
₿0.0000000062
$34.59
₿0.46
$700.2K
₿441.54
$700.2K
₿441.54
JPEG'd (OLD)(jpeg) 가격 예측
4421 LandWolf  WOLF $0.00006964
2.36 $692.89K
$0.00007069
$0.00006663
$1.37K
$692.89K
$692.89K
LandWolf(wolf) 가격 예측
4748 El Dorito  DORITO $0.01634
4.15 $544.9K
$0.01634
$0.01551
$49.04
$544.9K
$544.9K
El Dorito(dorito) 가격 예측
4906 Hummingbot  HBOT $0.0008703
₿0.000000047
-0.55 $482.23K
₿26
$0.0008811
₿0.000000050
$0.0008504
₿0.000000047
$611.79
₿0
$871.61K
₿47.9
$482.23K
₿26
Hummingbot(hbot) 가격 예측
4961 BiorLabs  BYB $0.0005128
5.00 $468.52K
$0.0005172
$0.0004808
$7.51K
$512.86K
$468.52K
BiorLabs(byb) 가격 예측
5029 Chainge Finance  XCHNG $0.0008973
₿0.0000033
-31.95 $443.33K
₿1.67K
$0.001319
₿0.0000034
$0.0008898
₿0.0000033
$3.73K
₿63.47
$1.08M
₿4.05K
$443.33K
₿1.67K
Chainge Finance(xchng) 가격 예측
5057 Obsidian  OBS $0.0000436
-1.24 $436.73K
$0.00004499
$0.0000428
$14.48K
$436.73K
$436.73K
Obsidian(obs) 가격 예측
5085 눌스  NULS $0.003749
₿0.000012
1.62 $428.34K
₿1.38K
$0.003816
₿0.000013
$0.003679
₿0.000011
$95.66K
₿199.6
$500.34K
₿1.62K
$428.34K
₿1.38K
눌스(nuls) 가격 예측
5311 Maple  MPL $0.2049
₿0.00027
0.01 $358.25K
₿2.17K
$0.2053
₿0.00028
$0.2037
₿0.00027
$120.22K
₿42.06
$2.05M
₿2.77K
$358.25K
₿2.17K
Maple(mpl) 가격 예측
5484 Fly  FLY $0.02511
3.00 $321.27K
$0.02516
$0.02406
$72.25K
$2.49M
$321.27K
Fly(fly) 가격 예측
5527 Krypton DAO  KRD $0.00305
₿0.000011
-1.87 $312.58K
₿1.19K
$0.00317
₿0.000011
$0.002929
₿0.000011
$17.99K
₿0.1
$30.51M
₿116.57K
$312.58K
₿1.19K
Krypton DAO(krd) 가격 예측
5549 Ooga Booga  OOGA $0.01597
11.36 $307.13K
$0.01895
$0.01434
$5.34K
$1.58M
$307.13K
Ooga Booga(ooga) 가격 예측
5602 Linear  LINA $0.0000296
₿0.00000018
-11.23 $295.85K
₿1.15K
$0.00003678
₿0.00000019
$0.00002602
₿0.00000018
$876.54
₿133.06
$295.95K
₿1.89K
$295.85K
₿1.15K
Linear(lina) 가격 예측
6962 Spacemesh  $SMH $0.001699
₿0.000048
2.41 $122.13K
₿0
$0.001995
₿0.000050
$0.001659
₿0.000046
$938.83
₿10.88
$122.13K
$122.13K
₿0
Spacemesh($smh) 가격 예측
7094 Redacted  BTRFLY $6.63
₿0.0038
-3.59 $113.25K
₿1.12K
$417.98
₿0.0040
$401.44
₿0.0038
$16.44
₿2.92
$113.25K
₿1.12K
$113.25K
₿1.12K
Redacted(btrfly) 가격 예측
7395 Ponder One  PNDR $0.001299
-0.99 $94.67K
$0.001338
$0.001296
$62.78K
$129.98K
$94.67K
Ponder One(pndr) 가격 예측
7396 Matr1x Fire  FIRE $0.001418
₿0.000015
-10.84 $94.64K
₿141.09
$0.0016
₿0.000016
$0.001295
₿0.000015
$27.21K
₿172.71
$1.37M
₿2.76K
$94.64K
₿141.09
Matr1x Fire(fire) 가격 예측
7638 WigoSwap  WIGO $0.00004558
₿0.00000020
13.64 $81.8K
₿355.97
$0.0000456
₿0.00000021
$0.00003867
₿0.00000019
$2.22
₿3.65
$81.81K
₿377.16
$81.8K
₿355.97
WigoSwap(wigo) 가격 예측
8174 Eliza.Finance  DEFAI $0.00005811
2.59 $58.12K
$0.00005891
$0.00005525
$4.75
$58.12K
$58.12K
Eliza.Finance(defai) 가격 예측
10902 COCOS BCX  COMBO $0.0001609
₿0.000013
-3.85 $13.26K
₿987.06
$1.51
₿0.000014
$1.43
₿0.000013
$1.77
₿56.38
$16.09K
₿1.39K
$13.26K
₿987.06
COCOS BCX(combo) 가격 예측
12830 Coal  COAL $0.00000126
0 $1.16K
$0
$0
$2.31
$1.19K
$1.16K
Coal(coal) 가격 예측
— Data Ownership Protocol [OLD]  DOP $0.00000774
4.04 $0
$0.000007819
$0.000007359
$91.93
$180.7K
$0
Data Ownership Protocol [OLD](dop) 가격 예측
— Murasaki  MURA $0.01094
₿0.000012
-22.77 $0
₿725.12
$0.01668
₿0.
$0.01053
₿0.
$125.88K
₿0
$10.95M
₿12.63K
$0
₿725.12
Murasaki(mura) 가격 예측
— Swing.xyz  $SWING $0.0001106
-0.12 $0
$0.0001107
₿0.
$0.0001101
₿0.
$82.63K
₿0
$0
$0
Swing.xyz($swing) 가격 예측
— DZap  DZAP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
DZap(dzap) 가격 예측
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Qubic Network(qubic) 가격 예측
— MimbleWimbleCoin  MWC $35.26
₿0.00019
1.66 $0
₿2.15K
$35.44
₿0.
$34.49
₿0.
$158.94K
₿0
$389.09M
₿2.15K
$0
₿2.15K
MimbleWimbleCoin(mwc) 가격 예측
— 메이커  MKR $1,232.14
₿0.049
-2.28 $0
₿45.73K
$1,261.26
₿0.
$1,215.04
₿0.
$628.13K
₿0
$190.82M
₿48.35K
$0
₿45.73K
메이커(mkr) 가격 예측
— EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
EverGrowCoin(egc) 가격 예측
— Centrifuge  CFG $0.1575
₿0.000012
-2.29 $0
₿5.98K
$0.1653
₿0.000012
$0.151
₿0.000011
$128.47K
₿16.97
$90.23M
₿6.64K
$0
₿5.98K
Centrifuge(cfg) 가격 예측
— BIM [OLD]  BIM $1.12
₿0.000016
0 $34.18M
₿0
$0
₿0.
$0
₿0.
$14.31K
₿0
$36.91M
₿5.22K
$34.18M
₿0
BIM [OLD](bim) 가격 예측
— Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
Bitget Wallet Token(bwb) 가격 예측
— VaultCraft  VCX $0.00008582
₿0.00000093
0 $64.95K
₿705.63
$0
₿0.
$0
₿0.
$1.92K
₿0
$69.7K
₿786.72
$64.95K
₿705.63
VaultCraft(vcx) 가격 예측
— Matic Network  MATIC $0.1771
₿0.000012
-4.19 $12.32B
₿118.78K
$1.39
₿0.000013
$1.32
₿0.000012
$115.73K
₿5.85K
$1.78B
₿127.96K
$12.32B
₿118.78K
Matic Network(matic) 가격 예측
— Klima DAO  KLIMA $0.1102
₿0.000041
4.28 $0
₿366.38
$0.1161
₿0.000042
$0.1053
₿0.000039
$1.69K
₿7.7
$706.56K
₿366.38
$0
₿366.38
Klima DAO(klima) 가격 예측
— 블록스  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
블록스(cdt) 가격 예측
— Pixer Eternity  PXT $0.00198
₿0.00000028
0 $4.26M
₿7.87
$0
₿0.
$0
₿0.
$146.76K
₿0
$19.8M
₿2.85K
$4.26M
₿7.87
Pixer Eternity(pxt) 가격 예측
— QuantCheck  QTK $0.0006709
0 $70.79K
$0
₿0.
$0
₿0.
$733.88
₿0
$81.02K
$70.79K
QuantCheck(qtk) 가격 예측
— Hermez Network Token  HEZ $3.7
₿0.000063
0.69 $0
₿1.08K
$3.74
₿0.
$3.63
₿0.
$49.16K
₿0
$41.03M
₿715.09
$0
₿1.08K
Hermez Network Token(hez) 가격 예측
— Bean  BEAN $0.344
₿0.000014
61.07 $0
₿654.43
$0.3798
₿0.
$0.2136
₿0.
$2.75K
₿0
$12.47M
₿654.43
$0
₿654.43
Bean(bean) 가격 예측
— Fantom  FTM $0.1439
₿0.000014
10.96 $0
₿40.72K
$0.1441
₿0.
$0.1182
₿0.
$78.25K
₿0
$448.88M
₿46.11K
$0
₿40.72K
Fantom(ftm) 가격 예측
— Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Quasar(qsr) 가격 예측
— Metars Genesis  MRS $3.21
₿0.000025
4.68 $0
₿2.11K
$3.41
₿0.
$3.07
₿0.
$10.51K
₿0
$3.21B
₿25.01K
$0
₿2.11K
Metars Genesis(mrs) 가격 예측
— Zebec Protocol  ZBC $0.001208
₿0.00000047
1.76 $0
₿3.56K
$0.001208
₿0.
$0.001162
₿0.
$581.35
₿0
$12.09M
₿4.33K
$0
₿3.56K
Zebec Protocol(zbc) 가격 예측
— Bazaars  BZR $41.36
₿0.00012
3.13 $0
₿1.42K
$41.72
₿0.
$39.32
₿0.
$1.11M
₿0
$23.01B
₿67.51K
$0
₿1.42K
Bazaars(bzr) 가격 예측
— H2O Dao  H2O $0.003888
₿0.0000030
4.90 $0
₿1.16K
$0.005202
₿0.
$0.003648
₿0.
$66.62K
₿0
$3.89M
₿3.1K
$0
₿1.16K
H2O Dao(h2o) 가격 예측
— LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
LINK(fnsa) 가격 예측
— Ecoin 2  ECOIN $0.00003
₿0.0000000018
0 $13.83M
₿839.26
$0
₿0.
$0
₿0.
$3.78
₿0
$30M
₿1.82K
$13.83M
₿839.26
Ecoin 2(ecoin) 가격 예측
— Humanscape  HPO $0.0455
₿0.0000014
0 $47.09M
₿1.42K
$0
₿0.
$0
₿0.
$17.94
₿0
$49.36M
₿1.56K
$47.09M
₿1.42K
Humanscape(hpo) 가격 예측
— Hippo Swap  HIPPO $0.0003004
0 $10.95K
$0
₿0.
$0
₿0.
$123.55
₿0
$300.46K
$10.95K
Hippo Swap(hippo) 가격 예측
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Neutron(ntrn) 가격 예측
— X7R  X7R $0.001574
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$9
₿0
$157.45K
₿15.89
$0
₿0
X7R(x7r) 가격 예측
— SLG.GAMES  SLG $0.1537
₿0.0000013
0 $75.61M
₿687.32
$0
₿0.
$0
₿0.
$55.18K
₿0
$153.52M
₿1.39K
$75.61M
₿687.32
SLG.GAMES(slg) 가격 예측
— MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
₿0.
$0
₿0.
$16.77
₿0
$37.26M
$37.26M
MEMES•GO•TO•THE•MOON (Runes)(memes) 가격 예측
— Mayflower  MAY $0.02393
₿0.000013
-2.55 $0
₿0
$0.02523
₿0.
$0.02312
₿0.
$3.43M
₿0
$23.93M
₿13.03K
$0
₿0
Mayflower(may) 가격 예측
— PUPS (Ordinals) [OLD]  PUPS $0.6848
₿0.00049
0 $0
₿3.86K
$0.6848
₿0.00055
$0.6848
₿0.00047
$0
₿61.34
$5.32M
₿3.86K
$0
₿3.86K
PUPS (Ordinals) [OLD](pups) 가격 예측
— Kinesis Gold  KAU $128.12
₿0.0011
0.45 $0
₿1.53K
$128.92
₿0.0011
$127.21
₿0.0010
$193.55K
₿9.1
$305.73M
$0
₿1.53K
Kinesis Gold(kau) 가격 예측
— Router Protocol  ROUTE $0.1765
₿0.000050
1.76 $0
₿764.26
$0.1774
₿0.
$0.172
₿0.
$427
₿0
$3.53M
₿1.02K
$0
₿764.26
Router Protocol(route) 가격 예측
— Kinesis Silver  KAG $48.44
₿0.00041
1.20 $0
₿1.45K
$48.47
₿0.00041
$47.78
₿0.00039
$451.81K
₿6.66
$180.31M
$0
₿1.45K
Kinesis Silver(kag) 가격 예측
— YES Money  YES $5.05
₿0.000063
0.62 $0
₿925.99
$5.15
₿0.
$4.92
₿0.
$50.32K
₿0
$106.07M
₿4.12K
$0
₿925.99
YES Money(yes) 가격 예측
— UXD Protocol  UXP $0.01246
₿0.00000011
0 $87.25M
₿467.94
$0
₿0.
$0
₿0.
$60.68
₿0
$87.25M
₿794.02
$87.25M
₿467.94
UXD Protocol(uxp) 가격 예측
— Oracler AI  ORACLER $0.00000121
-43.89 $0
$0.00000219
₿0.
$0.000001199
₿0.
$561.05
₿0
$120.86K
$0
Oracler AI(oracler) 가격 예측
— Slerf [OLD]  SLERF $0.009461
₿0.0000051
-7.18 $0
₿2.59K
$0.01024
₿0.0000057
$0.009475
₿0.0000051
$33.1K
₿1.03K
$4.74M
₿2.59K
$0
₿2.59K
Slerf [OLD](slerf) 가격 예측
— UltraSolid  US $0
0 $0
$0
$0
$0
$0
$0
UltraSolid(us) 가격 예측
— NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.
$0.04686
₿0.
$63.22K
₿0
$13.13M
₿3.16K
$13.14M
₿2.52K
NOIA Network(noia) 가격 예측
— Injex Finance  INJX $0.0009342
0 $501.82K
$0
₿0.
$0
₿0.
$37.15
₿0
$553.66K
$501.82K
Injex Finance(injx) 가격 예측
— Ring Protocol  RING $0.0835
0 $0
$0
₿0.
$0
₿0.
$3.98
₿0
$83.51M
$0
Ring Protocol(ring) 가격 예측
— Mines of Dalarnia  DAR $0.01808
₿0.0000033
5.77 $0
₿1.84K
$0.01809
₿0.
$0.01708
₿0.
$110.26
₿0
$14.47M
₿2.64K
$0
₿1.84K
Mines of Dalarnia(dar) 가격 예측
— SaitaChain Coin  STC $0.0002179
₿0.000000023
0 $9.2M
₿995.45
$0
₿0.
$0
₿0.
$2.77
₿0
$11.97M
₿1.3K
$9.2M
₿995.45
SaitaChain Coin(stc) 가격 예측
— Klaytn  KLAY $0.09178
₿0.0000034
6.61 $0
₿12.52K
$0.09178
₿0.
$0.08514
₿0.
$52.76K
₿0
$565.5M
₿20.49K
$0
₿12.52K
Klaytn(klay) 가격 예측
— OKT Chain  OKT $10.1
₿0.00026
0 $180.28M
₿4.72K
$0
₿0.
$0
₿0.
$727.69
₿0
$180.28M
₿4.72K
$180.28M
₿4.72K
OKT Chain(okt) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀