8 결과 페이지 시가 총액 기준 상위 Dex Aggregator 코인

Dex Aggregator 카테고리 토큰 성능 메트릭스 발견하기

Dex Aggregator (782)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1616	MAGA TRUMP	$0.2285 ₿0.000084	6.25	$10.29M ₿3.93K	$0.2316 ₿0.000086	$0.2148 ₿0.000077	$305.61K ₿32.7	$10.29M ₿3.93K	$10.29M ₿3.93K
1617	Kishu Inu KISHU	$0.000000000108 ₿0.0000000000000082	1.94	$10.45M ₿552.55	$0.000000000115 ₿0.0000000000000090	$0.000000000103 ₿0.0000000000000082	$266.55K ₿31.87	$10.45M ₿570.61	$10.45M ₿552.55
1625	Tenset 10SET	$0.06147 ₿0.000020	0.43	$10.29M ₿3.39K	$0.06243 ₿0.000020	$0.06106 ₿0.000016	$111.96K ₿18.07	$10.29M ₿3.39K	$10.29M ₿3.39K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1673	DexCheck AI DCK	$0.01332 ₿0.0000012	12.97	$9.39M ₿441.85	$0.01474 ₿0.0000013	$0.01175 ₿0.0000011	$1.07M ₿16.12	$12.81M ₿1.2K	$9.39M ₿441.85
1685	아라곤 ANT	$0.2303 ₿0.00013	1.34	$9.22M ₿5.26K	$0.2457 ₿0.00013	$0.2272 ₿0.00012	$53.48 ₿131.77	$9.94M ₿5.67K	$9.22M ₿5.26K
1687	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002539 ₿0.000000024	$0.002332 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1691	sETH2 SETH2	$2,589.4 ₿0.050	-1.93	$9.05M ₿1.15K	$2,662.73 ₿0.051	$2,573.56 ₿0.050	$6.4K ₿0.01	$9.04M ₿1.15K	$9.05M ₿1.15K
1703	pSTAKE Finance PSTAKE	$0.01759 ₿0.0000017	13.02	$8.8M ₿814.07	$0.01759 ₿0.0000019	$0.01551 ₿0.0000017	$2M ₿18.89	$8.8M ₿884.86	$8.8M ₿814.07
1736	Shrapnel SHRAP	$0.006697 ₿0.0000035	-2.71	$8.47M ₿1.54K	$0.007537 ₿0.0000037	$0.006603 ₿0.0000034	$367.27K ₿26.34	$20.23M ₿10.57K	$8.47M ₿1.54K
1782	Resistance Dog REDO	$0.0781 ₿0.0000092	6.02	$7.81M ₿0	$0.08429 ₿0.000010	$0.07366 ₿0.0000057	$890.52K ₿112.05	$7.81M ₿925.81	$7.81M ₿0
1806	Swarm Markets SMT	$0.08999 ₿0.000015	8.48	$7.43M ₿1.13K	$0.09375 ₿0.000015	$0.08294 ₿0.000014	$113.03K ₿15.46	$14.22M ₿3.66K	$7.43M ₿1.13K
1807	Rally RLY	$0.001493 ₿0.00000025	24.47	$7.47M ₿1.27K	$0.00152 ₿0.00000027	$0.001182 ₿0.00000024	$171.56K ₿36.1	$22.36M ₿3.81K	$7.47M ₿1.27K
1821	눌스 NULS	$0.06418 ₿0.000012	-4.86	$7.23M ₿1.38K	$0.06984 ₿0.000013	$0.06383 ₿0.000011	$2.88M ₿199.6	$8.46M ₿1.62K	$7.23M ₿1.38K
1900	PlayDapp PDA	$0.01039 ₿0.0000017	4.33	$6.43M ₿1.04K	$0.01051 ₿0.0000018	$0.009851 ₿0.0000017	$3.24M ₿84.32	$7.28M ₿1.24K	$6.43M ₿1.04K
1911	VaultCraft VCX	$0.00834 ₿0.00000093	0	$6.31M ₿705.63	$0	$0	$87.36 ₿0.02	$6.77M ₿786.72	$6.31M ₿705.63
1914	Billy BILLY	$0.006416	-8.28	$6.3M	$0.007775	$0.00623	$4.46M	$6.3M	$6.3M
1917	MAGA Hat MAGA	$0.00001521	9.13	$6.28M	$0.00001593	$0.00001394	$3.93M	$6.33M	$6.28M
1931	CANTO CANTO	$0.01019 ₿0.0000031	6.46	$6.2M ₿1.84K	$0.01022 ₿0.0000033	$0.009452 ₿0.0000031	$277.43K ₿137.83	$10.2M ₿3.16K	$6.2M ₿1.84K
1981	Krypton DAO KRD	$0.05667 ₿0.000011	0.44	$5.81M ₿1.19K	$0.05738 ₿0.000011	$0.05489 ₿0.000011	$18.33K ₿0.1	$566.77M ₿116.57K	$5.81M ₿1.19K
1996	킨코인 KIN	$0.000002129 ₿0.00000000029	4.69	$5.7M ₿858.26	$0.000002179 ₿0.00000000029	$0.00000202 ₿0.00000000028	$136.3K ₿3.63	$5.7M ₿858.26	$5.7M ₿858.26
2093	Loom Network (NEW) LOOM	$0.003999 ₿0.0000014	-0.74	$4.97M ₿1.82K	$0.004329 ₿0.0000015	$0.004003 ₿0.0000014	$1.73M ₿117.4	$5.2M ₿1.93K	$4.97M ₿1.82K
2095	RigoBlock GRG	$0.7531 ₿0.000037	11.89	$4.96M ₿248.45	$0.7905 ₿0.000051	$0.673 ₿0.000037	$205.02 ₿0.38	$5.72M ₿282.53	$4.96M ₿248.45
2168	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	-95.00	$4.61M ₿839.26	$0.0002	$0.00001	$50.19 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2195	Piteas PTS	$0.06421 ₿0.0000013	10.70	$4.5M ₿90.2	$0.06822 ₿0.0000014	$0.058 ₿0.0000013	$2.31K ₿0.24	$6.43M ₿139.63	$4.5M ₿90.2
2204	Matr1x Fire FIRE	$0.06694 ₿0.000015	-1.35	$4.46M ₿141.09	$0.06819 ₿0.000016	$0.06532 ₿0.000015	$1.53M ₿172.71	$64.58M ₿2.76K	$4.46M ₿141.09
2238	Chainge Finance XCHNG	$0.008589 ₿0.0000033	15.77	$4.25M ₿1.67K	$0.009345 ₿0.0000034	$0.007142 ₿0.0000033	$53.38K ₿63.47	$10.33M ₿4.05K	$4.25M ₿1.67K
2255	Decubate DCB	$0.01106 ₿0.0000018	4.56	$4.15M ₿629.42	$0.01129 ₿0.0000019	$0.01057 ₿0.0000018	$156.35K ₿16.53	$11.07M ₿1.86K	$4.15M ₿629.42
2349	Ooga Booga OOGA	$0.2083	-1.35	$3.71M	$0.2229	$0.2045	$47.32K	$20.81M	$3.71M
2380	Shark Cat SC	$0.003636 ₿0.0000012	-10.44	$3.6M ₿0	$0.004065 ₿0.0000014	$0.003562 ₿0.0000010	$1.64M ₿158.64	$3.6M ₿1.27K	$3.6M ₿0
2413	Klima DAO KLIMA	$0.1833 ₿0.000041	0.55	$3.47M ₿366.38	$0.1855 ₿0.000042	$0.1817 ₿0.000039	$79.77K ₿7.7	$3.47M ₿366.38	$3.47M ₿366.38
2423	LandWolf WOLF	$0.0003419	2.89	$3.42M	$0.0003548	$0.0003304	$761.71K	$3.42M	$3.42M
2442	룸네트워크 LOOMOLD	$0.003997 ₿0.0000015	-0.60	$3.33M ₿1.24K	$0.004341 ₿0.0000015	$0.004008 ₿0.0000014	$233.27K ₿7.75	$4M ₿1.49K	$3.33M ₿1.24K
2449	MasterDEX MDEX	$0.01121	55.21	$3.3M	$0.01123	$0.007226	$48.71K	$3.36M	$3.3M
2488	Doland Tremp TREMP	$0.03166 ₿0.0000098	-0.14	$3.17M ₿0	$0.03268 ₿0.000011	$0.03132 ₿0.0000096	$7.52M ₿19.67	$3.17M	$3.17M ₿0
2512	Data Ownership Protocol DOP	$0.0003056	0.90	$3.07M	$0.000321	$0.0003029	$3.83M	$7.15M	$3.07M
2551	Dynex DNX	$0.02905 ₿0.0000098	1.17	$2.97M ₿868.33	$0.02933 ₿0.000010	$0.02823 ₿0.0000098	$242.55K ₿32.42	$2.97M ₿868.35	$2.97M ₿868.33
2659	Cream CREAM	$1.16 ₿0.00069	2.24	$2.68M ₿530.76	$1.21 ₿0.00070	$1.12 ₿0.00053	$146.68K ₿588.78	$3.38M ₿6.23K	$2.68M ₿530.76
2692	Apeiron APRS	$0.01321 ₿0.000011	3.04	$2.61M ₿0	$0.01333 ₿0.000013	$0.0128 ₿0.000011	$320.2K ₿186.13	$13.21M ₿11.93K	$2.61M ₿0
2970	Spacemesh $SMH	$0.02776 ₿0.000048	8.00	$2M ₿0	$0.02873 ₿0.000050	$0.02524 ₿0.000046	$697.41K ₿10.88	$2M	$2M ₿0
3027	GoPulse GO	$0.1095	4.36	$1.89M	$0.1172	$0.1029	$44.78K	$1.89M	$1.89M
3137	Eliza.Finance DEFAI	$0.001666	-5.40	$1.67M	$0.002535	$0.001539	$99.13K	$1.67M	$1.67M
3217	El Dorito DORITO	$0.04655	-19.96	$1.55M	$0.06003	$0.04656	$16.58K	$1.55M	$1.55M
3352	PUPS (Ordinals) [OLD] PUPS	$0.1751 ₿0.00049	3.79	$1.36M ₿3.86K	$0.1786 ₿0.00055	$0.1674 ₿0.00047	$16.29 ₿61.34	$1.36M ₿3.86K	$1.36M ₿3.86K
3371	Redacted BTRFLY	$56.72 ₿0.0038	-11.59	$1.33M ₿1.12K	$70.54 ₿0.0040	$55.57 ₿0.0038	$552.61 ₿2.92	$1.33M ₿1.12K	$1.33M ₿1.12K
3430	Linear LINA	$0.0001285 ₿0.00000018	45.78	$1.29M ₿1.15K	$0.0001333 ₿0.00000019	$0.0000882 ₿0.00000018	$8.68K ₿133.06	$1.29M ₿1.89K	$1.29M ₿1.15K
3463	COCOS BCX COMBO	$0.01501 ₿0.000013	-2.04	$1.24M ₿987.06	$0.01543 ₿0.000014	$0.01468 ₿0.000013	$37.61K ₿56.38	$1.51M ₿1.39K	$1.24M ₿987.06
3556	WigoSwap WIGO	$0.0006413 ₿0.00000020	1.73	$1.15M ₿355.97	$0.0006711 ₿0.00000021	$0.0006228 ₿0.00000019	$149.91 ₿3.65	$1.15M ₿377.16	$1.15M ₿355.97
3670	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006702 ₿0.0000000064	$0.0006458 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3900	Hummingbot HBOT	$0.001519 ₿0.000000047	5.25	$840.53K ₿26	$0.001528 ₿0.000000050	$0.001443 ₿0.000000047	$423.79 ₿0	$1.52M ₿47.9	$840.53K ₿26
3967	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001696 ₿0.0000000000016	$0.0000001644 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4277	Beta Finance BETA	$0.0006656 ₿0.0000013	-18.56	$612.21K ₿1.09K	$0.0008693 ₿0.0000014	$0.0006656 ₿0.0000013	$98.32K ₿46.37	$665.66K ₿1.36K	$612.21K ₿1.09K
4852	Ponder One PNDR	$0.01338	3.57	$380.57K	$0.01504	$0.01166	$143.98K	$1.34M	$380.57K
4905	Terrace TRC	$0.001871	1.97	$359.27K	$0.001919	$0.001792	$393.52K	$1.87M	$359.27K
4934	Coal COAL	$0.000379	0.15	$351.13K	$0.0003948	$0.0003658	$1.55K	$362.9K	$351.13K
5501	BiorBank BYB	$0.0002885	-2.70	$221.12K	$0.0003104	$0.0002872	$3.24K	$288.5K	$221.12K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
9094	Hippo Swap HIPPO	$0.0002875	1.65	$10.48K	$0.0002895	$0.0002726	$89.17	$287.59K	$10.48K
—	Murasaki MURA	$0.4061 ₿0.000012	0.30	$0 ₿725.12	$0.4188 ₿0.000012	$0.3931 ₿0.000012	$10.25K ₿0.12	$408.72M ₿12.63K	$0 ₿725.12
—	Swing.xyz $SWING	$0.002254	5.16	$0	$0.00263	$0.002095	$12.49K	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HOME HOME	$0	0	$0	$0	$0	$0	$0	$0
—	Hermez Network Token HEZ	$3.57 ₿0.000063	1.06	$0 ₿1.08K	$3.62 ₿0.000063	$3.52 ₿0.000058	$135.47K ₿2.6	$39.47M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2559 ₿0.000014	9.76	$0 ₿654.43	$0.3021 ₿0.000014	$0.2136 ₿0.000013	$1.35K ₿0.01	$9.23M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.6495 ₿0.000014	6.68	$0 ₿40.72K	$0.6517 ₿0.000015	$0.6067 ₿0.000013	$1.74M ₿10.68K	$2.06B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$16.57 ₿0.000025	1.91	$0 ₿2.11K	$17.15 ₿0.000025	$15.13 ₿0.000024	$15.05K ₿1.58	$16.57B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0008673 ₿0.00000047	29.88	$0 ₿3.56K	$0.001278 ₿0.00000051	$0.0006643 ₿0.00000043	$11.24K ₿83.65	$8.67M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$31.3 ₿0.00012	4.67	$0 ₿1.42K	$32.94 ₿0.00012	$29.85 ₿0.00012	$294.24K ₿2.8	$17.39B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	X7R X7R	$0.001104 ₿0.00000015	1.03	$0 ₿0	$0.0165 ₿0.00000015	$0.01609 ₿0.00000015	$158.83 ₿0.04	$110.45K ₿15.89	$0 ₿0
—	Ultima ULTIMA	$14,811.46 ₿0.070	2.40	$0 ₿1.9K	$14,904.44 ₿0.071	$14,464.43 ₿0.069	$23.54M ₿39.03	$1.48B ₿7.04K	$0 ₿1.9K
—	Neopin NPT	$0.09661 ₿0.000013	1.85	$0 ₿0	$0.09814 ₿0.000014	$0.09485 ₿0.000012	$1.04M ₿3.58	$96.62M ₿13.03K	$0 ₿0
—	Router Protocol ROUTE	$0.4127 ₿0.000050	1.29	$0 ₿764.26	$0.4263 ₿0.000050	$0.4072 ₿0.000046	$2.08K ₿21.77	$8.28M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.55 ₿0.000063	4.14	$0 ₿925.99	$3.77 ₿0.000064	$3.4 ₿0.000062	$25.3K ₿11.88	$74.58M ₿4.12K	$0 ₿925.99
—	Oracler AI ORACLER	$0.001143	-5.54	$0	$0.001364	$0.001208	$144.39K	$124.57M	$0
—	Definitive EDGE	$0.0867	-1.38	$0	$0.1141	$0.08465	$12.01M	$86.7M	$0
—	Ring Protocol RING	$0.04859	2.85	$0	$0.04859	$0.0472	$34.78	$48.59M	$0
—	Mines of Dalarnia DAR	$0.08077 ₿0.0000033	52.59	$0 ₿1.84K	$0.08077 ₿0.0000035	$0.04908 ₿0.0000032	$820.6K ₿249.4	$64.63M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1272 ₿0.0000034	0.89	$0 ₿12.52K	$0.1295 ₿0.0000035	$0.1251 ₿0.0000034	$375.9K ₿250.78	$765.73M ₿20.49K	$0 ₿12.52K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}