Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalizzazione totale
$108.57B
Volume totale
BTC 59.82%     ETH 7.94%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Dex Aggregator per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Dex Aggregator
Dex Aggregator (779)
100 Prev Next 100 100 Prev
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1578 Shrapnel  SHRAP $0.006483
₿0.0000035
-3.30 $7.89M
₿1.54K
$0.006787
₿0.0000037
$0.006328
₿0.0000034
$286.36K
₿26.34
$19.46M
₿10.57K
$7.89M
₿1.54K
Previsione del prezzo di Shrapnel(shrap)
1602 SaitaChain Coin  STC $0.0001778
₿0.000000023
0.87 $7.5M
₿995.45
$0.0001815
₿0.000000024
$0.0001763
₿0.000000022
$9.99K
₿13.78
$9.76M
₿1.3K
$7.5M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
1635 Krypton DAO  KRD $0.06986
₿0.000011
-0.46 $7.27M
₿1.19K
$0.07305
₿0.000011
$0.06446
₿0.000011
$10.07K
₿0.1
$709.85M
₿116.57K
$7.27M
₿1.19K
Previsione del prezzo di Krypton DAO(krd)
1645 Dream Machine Token  DMT $7.12
₿0.0013
-0.18 $7.08M
₿786.04
$7.34
₿0.0013
$6.66
₿0.0012
$44.65K
₿10.7
$7.08M
₿1.31K
$7.08M
₿786.04
Previsione del prezzo di Dream Machine Token(dmt)
1646 PlayDapp  PDA $0.01141
₿0.0000017
-26.52 $7.06M
₿1.04K
$0.01581
₿0.0000018
$0.01089
₿0.0000017
$17.94M
₿84.32
$7.99M
₿1.24K
$7.06M
₿1.04K
Previsione del prezzo di PlayDapp(pda)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
1665 Foxy  FOXY $0.001711
-8.19 $6.83M
$0.001888
$0.001558
$2.36M
$17.08M
$6.83M
Previsione del prezzo di Foxy(foxy)
1674 Moon Tropica  CAH $2.39
₿0.00053
2.22 $6.71M
₿1.45K
$2.45
₿0.00058
$2.26
₿0.00043
$19.34K
₿13.95
$8.38M
₿1.87K
$6.71M
₿1.45K
Previsione del prezzo di Moon Tropica(cah)
1676 Kin  KIN $0.000002489
₿0.00000000029
-12.02 $6.72M
₿858.26
$0.000002929
₿0.00000000029
$0.000002319
₿0.00000000028
$227.94K
₿3.63
$6.72M
₿858.26
$6.72M
₿858.26
Previsione del prezzo di Kin(kin)
1679 pSTAKE Finance  PSTAKE $0.01327
₿0.0000017
-6.42 $6.64M
₿814.07
$0.01422
₿0.0000019
$0.01297
₿0.0000017
$970K
₿18.89
$6.64M
₿884.86
$6.64M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
1687 Wexo  WEXO $0.06233
₿0.000030
7.45 $6.54M
₿1.57K
$0.06576
₿0.000032
$0.05666
₿0.000028
$239.13K
₿0.01
$57.65M
₿28.01K
$6.54M
₿1.57K
Previsione del prezzo di Wexo(wexo)
1696 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.006435
-8.43 $6.44M
$0.007158
$0.00594
$107.15K
$6.44M
$6.44M
Previsione del prezzo di BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1727 LinqAI  LNQ $0.02809
₿0.0000024
-4.33 $6.18M
₿367.77
$0.02955
₿0.0000026
$0.0277
₿0.0000024
$157.87K
₿4.63
$25.3M
₿2.45K
$6.18M
₿367.77
Previsione del prezzo di LinqAI(lnq)
1755 MUMU THE BULL  MUMU $0.000002529
₿0.00000000012
-5.06 $5.94M
₿0
$0.00000282
₿0.00000000014
$0.000002349
₿0.00000000012
$1.23M
₿10.16
$5.94M
₿286.59
$5.94M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
1761 DexCheck AI  DCK $0.008223
₿0.0000012
-10.43 $5.8M
₿441.85
$0.009218
₿0.0000013
$0.008054
₿0.0000011
$133.5K
₿16.12
$7.91M
₿1.2K
$5.8M
₿441.85
Previsione del prezzo di DexCheck AI(dck)
1779 Klima DAO  KLIMA $0.3054
₿0.000041
2.62 $5.67M
₿366.38
$0.3068
₿0.000042
$0.2892
₿0.000039
$105.19K
₿7.7
$5.67M
₿366.38
$5.67M
₿366.38
Previsione del prezzo di Klima DAO(klima)
1785 LOCK IN  LOCKIN $0.005554
-8.87 $5.53M
$0.006256
$0.004778
$500.86K
$5.53M
$5.53M
Previsione del prezzo di LOCK IN(lockin)
1792 Swarm Markets  SMT $0.06611
₿0.000015
-2.38 $5.52M
₿1.13K
$0.07033
₿0.000015
$0.06215
₿0.000014
$32.55K
₿15.46
$10.57M
₿3.66K
$5.52M
₿1.13K
Previsione del prezzo di Swarm Markets(smt)
1849 Resistance Dog  REDO $0.04983
₿0.0000092
-8.47 $4.96M
₿0
$0.05538
₿0.000010
$0.04271
₿0.0000057
$1.29M
₿112.05
$4.96M
₿925.81
$4.96M
₿0
Previsione del prezzo di Resistance Dog(redo)
1863 Rally  RLY $0.0009662
₿0.00000025
-0.17 $4.84M
₿1.27K
$0.0009778
₿0.00000027
$0.0009529
₿0.00000024
$67.58K
₿36.1
$14.49M
₿3.81K
$4.84M
₿1.27K
Previsione del prezzo di Rally(rly)
1891 ZynCoin  ZYN $0.005101
₿0.0000010
-13.69 $4.61M
₿0
$0.005969
₿0.0000012
$0.004655
₿0.0000010
$301.42K
₿20.13
$4.61M
₿990.34
$4.61M
₿0
Previsione del prezzo di ZynCoin(zyn)
1915 CANTO  CANTO $0.007291
₿0.0000031
-4.41 $4.44M
₿1.84K
$0.007705
₿0.0000033
$0.00724
₿0.0000031
$115.74K
₿137.83
$7.29M
₿3.16K
$4.44M
₿1.84K
Previsione del prezzo di CANTO(canto)
1916 Decubate  DCB $0.01198
₿0.0000018
-1.90 $4.43M
₿629.42
$0.01223
₿0.0000019
$0.01195
₿0.0000018
$21.95K
₿16.53
$11.99M
₿1.86K
$4.43M
₿629.42
Previsione del prezzo di Decubate(dcb)
1930 MAGA Hat  MAGA $0.00001043
-0.79 $4.29M
$0.00001075
$0.00000986
$3.27M
$4.32M
$4.29M
Previsione del prezzo di MAGA Hat(maga)
1965 Dynex  DNX $0.0404
₿0.0000098
0.47 $4.1M
₿868.33
$0.04074
₿0.000010
$0.03975
₿0.0000098
$170.24K
₿32.42
$4.1M
₿868.35
$4.1M
₿868.33
Previsione del prezzo di Dynex(dnx)
2016 VaultCraft  VCX $0.005092
₿0.00000093
0 $3.85M
₿705.63
$0
$0
$377.33
₿0.02
$4.14M
₿786.72
$3.85M
₿705.63
Previsione del prezzo di VaultCraft(vcx)
2034 Mother Iggy  MOTHER $0.003827
-5.64 $3.76M
$0.004077
$0.003629
$2.24M
$3.76M
$3.76M
Previsione del prezzo di Mother Iggy(mother)
2082 f(x) Coin  FX $0.05369
₿0.0000028
-0.71 $3.54M
₿2.03K
$0.05417
₿0.0000030
$0.05225
₿0.0000028
$152.04K
₿39.52
$3.54M
₿2.03K
$3.54M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
2165 Data Ownership Protocol  DOP $0.0003386
13.67 $3.29M
$0.0003474
$0.0002929
$4.86M
$7.91M
$3.29M
Previsione del prezzo di Data Ownership Protocol(dop)
2187 Chainge Finance  XCHNG $0.006467
₿0.0000033
-8.15 $3.2M
₿1.67K
$0.007733
₿0.0000034
$0.006246
₿0.0000033
$342.55K
₿63.47
$7.76M
₿4.05K
$3.2M
₿1.67K
Previsione del prezzo di Chainge Finance(xchng)
2315 Apeiron  APRS $0.01666
₿0.000011
-0.09 $2.78M
₿0
$0.01685
₿0.000013
$0.01632
₿0.000011
$195.38K
₿186.13
$16.67M
₿11.93K
$2.78M
₿0
Previsione del prezzo di Apeiron(aprs)
2349 Spacemesh  $SMH $0.03686
₿0.000048
-2.82 $2.62M
₿0
$0.03882
₿0.000050
$0.03493
₿0.000046
$1.13M
₿10.88
$2.62M
$2.62M
₿0
Previsione del prezzo di Spacemesh($smh)
2372 Piteas  PTS $0.03695
₿0.0000013
7.42 $2.59M
₿90.2
$0.03723
₿0.0000014
$0.03328
₿0.0000013
$1.29K
₿0.24
$3.71M
₿139.63
$2.59M
₿90.2
Previsione del prezzo di Piteas(pts)
2400 El Dorito  DORITO $0.0758
-6.07 $2.53M
$0.0813
$0.07386
$999.82
$2.53M
$2.53M
Previsione del prezzo di El Dorito(dorito)
2443 Doland Tremp  TREMP $0.02419
₿0.0000098
-9.95 $2.42M
₿0
$0.02713
₿0.000011
$0.02403
₿0.0000096
$487.57K
₿19.67
$2.42M
$2.42M
₿0
Previsione del prezzo di Doland Tremp(tremp)
2556 MasterDEX  MDEX $0.007233
1.44 $2.13M
$0.007247
$0.007002
$43.56
$2.17M
$2.13M
Previsione del prezzo di MasterDEX(mdex)
2606 RigoBlock  GRG $0.3085
₿0.000037
-1.58 $2.03M
₿248.45
$0.3154
₿0.000051
$0.3008
₿0.000037
$1.08
₿0.38
$2.35M
₿282.53
$2.03M
₿248.45
Previsione del prezzo di RigoBlock(grg)
2659 Billy  BILLY $0.001955
-3.37 $1.92M
$0.002056
$0.001905
$2.38M
$1.92M
$1.92M
Previsione del prezzo di Billy(billy)
2712 Linear  LINA $0.0001836
₿0.00000018
-23.91 $1.83M
₿1.15K
$0.0002454
₿0.00000019
$0.0001795
₿0.00000018
$504.45K
₿133.06
$1.83M
₿1.89K
$1.83M
₿1.15K
Previsione del prezzo di Linear(lina)
2795 WigoSwap  WIGO $0.0009259
₿0.00000020
4.45 $1.66M
₿355.97
$0.01824
₿0.00000021
$0.0164
₿0.00000019
$0.98
₿3.65
$1.66M
₿377.16
$1.66M
₿355.97
Previsione del prezzo di WigoSwap(wigo)
2841 Redacted  BTRFLY $66.92
₿0.0038
-10.89 $1.58M
₿1.12K
$77.48
₿0.0040
$65.14
₿0.0038
$952.25
₿2.92
$1.58M
₿1.12K
$1.58M
₿1.12K
Previsione del prezzo di Redacted(btrfly)
2868 LandWolf  WOLF $0.0001538
-1.38 $1.54M
$0.0001599
$0.0001412
$629.96K
$1.54M
$1.54M
Previsione del prezzo di LandWolf(wolf)
2983 Shark Cat  SC $0.001396
₿0.0000012
-7.32 $1.39M
₿0
$0.001533
₿0.0000014
$0.001338
₿0.0000010
$721.7K
₿158.64
$1.39M
₿1.27K
$1.39M
₿0
Previsione del prezzo di Shark Cat(sc)
3186 EverGrowCoin  EGC $0.000000002461
₿0.0000000000016
-3.13 $1.14M
₿754.58
$0.000000002584
₿0.0000000000016
$0.000000002423
₿0.0000000000015
$13.42
₿0.91
$1.14M
₿754.58
$1.14M
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
3412 JPEG'd (OLD)  JPEG $0.00001316
₿0.0000000063
0.68 $914.51K
₿441.54
$0.00001316
₿0.0000000064
$0.00001294
₿0.0000000062
$17.88
₿0.46
$914.51K
₿441.54
$914.51K
₿441.54
Previsione del prezzo di JPEG'd (OLD)(jpeg)
3414 Coal  COAL $0.0009798
-21.94 $911.36K
$0.001257
$0.0009352
$37.83K
$941.81K
$911.36K
Previsione del prezzo di Coal(coal)
3425 COCOS BCX  COMBO $0.01097
₿0.000013
-11.30 $903.97K
₿987.06
$0.01419
₿0.000014
$0.01041
₿0.000013
$493.85K
₿56.38
$1.1M
₿1.39K
$903.97K
₿987.06
Previsione del prezzo di COCOS BCX(combo)
3490 PUPS (Ordinals) [OLD]  PUPS $0.1104
₿0.00049
-3.12 $858.2K
₿3.86K
$0.1156
₿0.00055
$0.1072
₿0.00047
$13.06
₿61.34
$858.2K
₿3.86K
$858.2K
₿3.86K
Previsione del prezzo di PUPS (Ordinals) [OLD](pups)
3979 Hummingbot  HBOT $0.001027
₿0.000000047
-0.64 $567.72K
₿26
$0.001039
₿0.000000050
$0.00102
₿0.000000047
$138.35
₿0
$1.03M
₿47.9
$567.72K
₿26
Previsione del prezzo di Hummingbot(hbot)
4110 Injex Finance  INJX $0.0009342
0 $501.82K
$0
$0
$37.15
$553.66K
$501.82K
Previsione del prezzo di Injex Finance(injx)
4701 Terrace  TRC $0.001633
-11.79 $310.83K
$0.001891
$0.001543
$10.59K
$1.63M
$310.83K
Previsione del prezzo di Terrace(trc)
4705 Ponder One  PNDR $0.01267
-12.84 $309.17K
$0.01456
$0.01163
$210.37K
$1.27M
$309.17K
Previsione del prezzo di Ponder One(pndr)
4748 BiorBank  BYB $0.00041
34.03 $299.22K
$0.0004106
$0.0002987
$19.48K
$409.91K
$299.22K
Previsione del prezzo di BiorBank(byb)
4874 Eliza.Finance  DEFAI $0.000268
8.34 $268.13K
$0.0002761
$0.0002451
$3.41K
$268.13K
$268.13K
Previsione del prezzo di Eliza.Finance(defai)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
Previsione del prezzo di QuantCheck(qtk)
8268 Hippo Swap  HIPPO $0.000424
-5.27 $15.45K
$0.0004483
$0.0004033
$102.88
$424.04K
$15.45K
Previsione del prezzo di Hippo Swap(hippo)
Murasaki  MURA $0.4321
₿0.000012
-7.10 $0
₿725.12
$0.4751
₿0.000012
$0.4118
₿0.000012
$4.61K
₿0.12
$432.13M
₿12.63K
$0
₿725.12
Previsione del prezzo di Murasaki(mura)
Swing.xyz  $SWING $0.002237
-1.32 $0
$0.002274
$0.002233
$16.39K
$0
$0
Previsione del prezzo di Swing.xyz($swing)
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Qubic Network(qubic)
HOME  HOME $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di HOME(home)
Hermez Network Token  HEZ $3.27
₿0.000063
-0.08 $0
₿1.08K
$3.29
₿0.000063
$3.23
₿0.000058
$39.2K
₿2.6
$36.17M
₿715.09
$0
₿1.08K
Previsione del prezzo di Hermez Network Token(hez)
Bean  BEAN $0.217
₿0.000014
-0.13 $0
₿654.43
$0.2173
₿0.000014
$0.2167
₿0.000013
$121.28
₿0.01
$7.83M
₿654.43
$0
₿654.43
Previsione del prezzo di Bean(bean)
Fantom  FTM $0.4807
₿0.000014
0.88 $0
₿40.72K
$0.4862
₿0.000015
$0.4362
₿0.000013
$1.12M
₿10.68K
$1.53B
₿46.11K
$0
₿40.72K
Previsione del prezzo di Fantom(ftm)
Metars Genesis  MRS $20.15
₿0.000025
-9.29 $0
₿2.11K
$22.51
₿0.000025
$19.96
₿0.000024
$6.33K
₿1.58
$20.15B
₿25.01K
$0
₿2.11K
Previsione del prezzo di Metars Genesis(mrs)
Dolomite  DOLO $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dolomite(dolo)
Zebec Protocol  ZBC $0.0005823
₿0.00000047
1.07 $0
₿3.56K
$0.0005883
₿0.00000051
$0.0005754
₿0.00000043
$141.32
₿83.65
$5.82M
₿4.33K
$0
₿3.56K
Previsione del prezzo di Zebec Protocol(zbc)
Bazaars  BZR $21.81
₿0.00012
-0.57 $0
₿1.42K
$22.15
₿0.00012
$21.18
₿0.00012
$1.51M
₿2.8
$12.12B
₿67.51K
$0
₿1.42K
Previsione del prezzo di Bazaars(bzr)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Previsione del prezzo di Neutron(ntrn)
X7R  X7R $0.001335
₿0.00000015
1.03 $0
₿0
$0.01321
₿0.00000015
$0.01289
₿0.00000015
$483.66
₿0.04
$133.51K
₿15.89
$0
₿0
Previsione del prezzo di X7R(x7r)
Ultima  ULTIMA $19,270.09
₿0.070
-0.29 $0
₿1.9K
$19,547.92
₿0.071
$18,891.9
₿0.069
$18.06M
₿39.03
$1.93B
₿7.04K
$0
₿1.9K
Previsione del prezzo di Ultima(ultima)
Router Protocol  ROUTE $0.3587
₿0.000050
-1.83 $0
₿764.26
$0.3687
₿0.000050
$0.3365
₿0.000046
$4.77K
₿21.77
$7.17M
₿1.02K
$0
₿764.26
Previsione del prezzo di Router Protocol(route)
YES Money  YES $3.3
₿0.000063
0.47 $0
₿925.99
$5.39
₿0.000064
$5.22
₿0.000062
$2.16
₿11.88
$40.49M
₿4.12K
$0
₿925.99
Previsione del prezzo di YES Money(yes)
Oracler AI  ORACLER $0.00145
1.89 $0
$0.00148
$0.00142
$122.17K
$145.17M
$0
Previsione del prezzo di Oracler AI(oracler)
Definitive  EDGE $0.09375
39.89 $0
$0.1157
$0.06701
$19.59M
$93.88M
$0
Previsione del prezzo di Definitive(edge)
Ring Protocol  RING $0.03616
0 $0
$0
$0
$1.31
$36.16M
$0
Previsione del prezzo di Ring Protocol(ring)
Mines of Dalarnia  DAR $0.07419
₿0.0000033
-10.23 $0
₿1.84K
$0.09822
₿0.0000035
$0.06655
₿0.0000032
$18.17K
₿249.4
$59.37M
₿2.64K
$0
₿1.84K
Previsione del prezzo di Mines of Dalarnia(dar)
Klaytn  KLAY $0.1067
₿0.0000034
1.80 $0
₿12.52K
$0.1068
₿0.0000035
$0.1014
₿0.0000034
$395.19K
₿250.78
$639.38M
₿20.49K
$0
₿12.52K
Previsione del prezzo di Klaytn(klay)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui