Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$73.65B
Volume totale
BTC 61.25%     ETH 7.16%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Dex Aggregator per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Dex Aggregator
Dex Aggregator (781)
100 Prev Next 100 100 Prev
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1602 MUMU THE BULL  MUMU $0.0000037
₿0.00000000012
-8.55 $8.61M
₿0
$0.00000423
₿0.00000000014
$0.000003679
₿0.00000000012
$867.37K
₿10.16
$8.61M
₿286.59
$8.61M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
1634 pSTAKE Finance  PSTAKE $0.01643
₿0.0000017
-6.04 $8.22M
₿814.07
$0.01764
₿0.0000019
$0.0164
₿0.0000017
$2.05M
₿18.89
$8.22M
₿884.86
$8.22M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
1650 PlayDapp  PDA $0.01277
₿0.0000017
17.83 $7.9M
₿1.04K
$0.01566
₿0.0000018
$0.01065
₿0.0000017
$48.11M
₿84.32
$8.94M
₿1.24K
$7.9M
₿1.04K
Previsione del prezzo di PlayDapp(pda)
1651 TRAC (Ordinals)  TRAC $0.3742
₿0.000055
10.74 $7.85M
₿1.18K
$0.3751
₿0.000063
$0.3341
₿0.000053
$626.11K
₿15.18
$7.85M
₿1.18K
$7.85M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
1671 Foxy  FOXY $0.001907
3.47 $7.63M
$0.001993
$0.001767
$3.86M
$19.07M
$7.63M
Previsione del prezzo di Foxy(foxy)
1675 Pixer Eternity  PXT $0.003511
₿0.00000028
-22.35 $7.56M
₿7.87
$0.004541
₿0.00000028
$0.003461
₿0.00000027
$46.75K
₿1.66
$35.11M
₿2.85K
$7.56M
₿7.87
Previsione del prezzo di Pixer Eternity(pxt)
1719 Kin  KIN $0.000002699
₿0.00000000029
5.91 $7.15M
₿858.26
$0.00000283
₿0.00000000029
$0.00000255
₿0.00000000028
$253.4K
₿3.63
$7.15M
₿858.26
$7.15M
₿858.26
Previsione del prezzo di Kin(kin)
1722 Dream Machine Token  DMT $7.16
₿0.0013
6.97 $7.12M
₿786.04
$7.33
₿0.0013
$6.47
₿0.0012
$87.98K
₿10.7
$7.12M
₿1.31K
$7.12M
₿786.04
Previsione del prezzo di Dream Machine Token(dmt)
1727 Shrapnel  SHRAP $0.00568
₿0.0000035
1.42 $7.01M
₿1.54K
$0.00598
₿0.0000037
$0.005417
₿0.0000034
$208.9K
₿26.34
$17.01M
₿10.57K
$7.01M
₿1.54K
Previsione del prezzo di Shrapnel(shrap)
1744 Nuls  NULS $0.05976
₿0.000012
-6.78 $6.76M
₿1.38K
$0.06704
₿0.000013
$0.06003
₿0.000011
$2.05M
₿199.6
$7.92M
₿1.62K
$6.76M
₿1.38K
Previsione del prezzo di Nuls(nuls)
1748 DexCheck AI  DCK $0.009517
₿0.0000012
-1.80 $6.7M
₿441.85
$0.009832
₿0.0000013
$0.009468
₿0.0000011
$228.32K
₿16.12
$9.13M
₿1.2K
$6.7M
₿441.85
Previsione del prezzo di DexCheck AI(dck)
1784 Moon Tropica  CAH $2.25
₿0.00053
-1.84 $6.31M
₿1.45K
$2.33
₿0.00058
$2.22
₿0.00043
$7.86K
₿13.95
$7.87M
₿1.87K
$6.31M
₿1.45K
Previsione del prezzo di Moon Tropica(cah)
1805 Swarm Markets  SMT $0.07415
₿0.000015
3.07 $6.12M
₿1.13K
$0.07619
₿0.000015
$0.06798
₿0.000014
$61.51K
₿15.46
$11.72M
₿3.66K
$6.12M
₿1.13K
Previsione del prezzo di Swarm Markets(smt)
1812 Krypton DAO  KRD $0.05927
₿0.000011
-1.39 $6.07M
₿1.19K
$0.06035
₿0.000011
$0.05849
₿0.000011
$14.82K
₿0.1
$592.7M
₿116.57K
$6.07M
₿1.19K
Previsione del prezzo di Krypton DAO(krd)
1824 f(x) Coin  FX $0.09022
₿0.0000028
-2.37 $5.97M
₿2.03K
$0.09528
₿0.0000030
$0.08989
₿0.0000028
$259.82K
₿39.52
$5.97M
₿2.03K
$5.97M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
1826 Resistance Dog  REDO $0.06027
₿0.0000092
8.82 $6M
₿0
$0.06274
₿0.000010
$0.05496
₿0.0000057
$803.65K
₿112.05
$6M
₿925.81
$6M
₿0
Previsione del prezzo di Resistance Dog(redo)
1840 CANTO  CANTO $0.009589
₿0.0000031
-1.34 $5.84M
₿1.84K
$0.009823
₿0.0000033
$0.009519
₿0.0000031
$260.76K
₿137.83
$9.6M
₿3.16K
$5.84M
₿1.84K
Previsione del prezzo di CANTO(canto)
1841 ZynCoin  ZYN $0.006436
₿0.0000010
3.06 $5.82M
₿0
$0.006693
₿0.0000012
$0.005826
₿0.0000010
$107.48K
₿20.13
$5.82M
₿990.34
$5.82M
₿0
Previsione del prezzo di ZynCoin(zyn)
1843 Klima DAO  KLIMA $0.3063
₿0.000041
-0.01* $5.81M
₿366.38
$0.3069
₿0.000042
$0.3029
₿0.000039
$51.78K
₿7.7
$5.81M
₿366.38
$5.81M
₿366.38
Previsione del prezzo di Klima DAO(klima)
1844 MAGA Hat  MAGA $0.00001398
29.89 $5.77M
$0.00001462
$0.00001069
$3.94M
$5.81M
$5.77M
Previsione del prezzo di MAGA Hat(maga)
1850 Wexo  WEXO $0.05448
₿0.000030
-0.47 $5.72M
₿1.57K
$0.05527
₿0.000032
$0.05431
₿0.000028
$201.51K
₿0.01
$50.4M
₿28.01K
$5.72M
₿1.57K
Previsione del prezzo di Wexo(wexo)
1943 Rally  RLY $0.001013
₿0.00000025
0.14 $5.08M
₿1.27K
$0.001022
₿0.00000027
$0.000977
₿0.00000024
$80.34K
₿36.1
$15.2M
₿3.81K
$5.08M
₿1.27K
Previsione del prezzo di Rally(rly)
1976 Ooga Booga  OOGA $0.2762
-8.09 $4.87M
$0.3032
$0.2657
$104.36K
$27.62M
$4.87M
Previsione del prezzo di Ooga Booga(ooga)
1998 Matr1x Fire  FIRE $0.0708
₿0.000015
12.52 $4.72M
₿141.09
$0.07502
₿0.000016
$0.06292
₿0.000015
$1.26M
₿172.71
$10.31M
₿2.76K
$4.72M
₿141.09
Previsione del prezzo di Matr1x Fire(fire)
2017 VaultCraft  VCX $0.006057
₿0.00000093
0.38 $4.58M
₿705.63
$0.006066
$0.005999
$2.58
₿0.02
$4.92M
₿786.72
$4.58M
₿705.63
Previsione del prezzo di VaultCraft(vcx)
2162 Decubate  DCB $0.01015
₿0.0000018
-0.23 $3.79M
₿629.42
$0.01019
₿0.0000019
$0.01012
₿0.0000018
$54.52K
₿16.53
$10.16M
₿1.86K
$3.79M
₿629.42
Previsione del prezzo di Decubate(dcb)
2196 Piteas  PTS $0.05234
₿0.0000013
-2.63 $3.67M
₿90.2
$0.05448
₿0.0000014
$0.04922
₿0.0000013
$3.12K
₿0.24
$5.24M
₿139.63
$3.67M
₿90.2
Previsione del prezzo di Piteas(pts)
2240 Chainge Finance  XCHNG $0.007031
₿0.0000033
30.46 $3.47M
₿1.67K
$0.00743
₿0.0000034
$0.005328
₿0.0000033
$62.84K
₿63.47
$8.44M
₿4.05K
$3.47M
₿1.67K
Previsione del prezzo di Chainge Finance(xchng)
2256 RigoBlock  GRG $0.5219
₿0.000037
15.64 $3.44M
₿248.45
$0.5405
₿0.000051
$0.4331
₿0.000037
$523.67
₿0.38
$3.97M
₿282.53
$3.44M
₿248.45
Previsione del prezzo di RigoBlock(grg)
2265 Data Ownership Protocol  DOP $0.0003425
-7.03 $3.4M
$0.0003755
$0.0003359
$7.61M
$8.01M
$3.4M
Previsione del prezzo di Data Ownership Protocol(dop)
2273 Dynex  DNX $0.0331
₿0.0000098
4.11 $3.38M
₿868.33
$0.0337
₿0.000010
$0.03147
₿0.0000098
$188.81K
₿32.42
$3.38M
₿868.35
$3.38M
₿868.33
Previsione del prezzo di Dynex(dnx)
2360 Billy  BILLY $0.0031
10.31 $3.07M
$0.003512
$0.0028
$2.02M
$3.07M
$3.07M
Previsione del prezzo di Billy(billy)
2413 Doland Tremp  TREMP $0.02865
₿0.0000098
-13.03 $2.86M
₿0
$0.03295
₿0.000011
$0.02827
₿0.0000096
$561.64K
₿19.67
$2.86M
$2.86M
₿0
Previsione del prezzo di Doland Tremp(tremp)
2448 Cream  CREAM $1.18
₿0.00069
-0.15 $2.75M
₿530.76
$1.21
₿0.00070
$1.16
₿0.00053
$133.4K
₿588.78
$3.47M
₿6.23K
$2.75M
₿530.76
Previsione del prezzo di Cream(cream)
2472 Apeiron  APRS $0.01381
₿0.000011
-0.64 $2.69M
₿0
$0.014
₿0.000013
$0.01373
₿0.000011
$128.97K
₿186.13
$13.82M
₿11.93K
$2.69M
₿0
Previsione del prezzo di Apeiron(aprs)
2527 Shark Cat  SC $0.002565
₿0.0000012
-12.84 $2.55M
₿0
$0.002943
₿0.0000014
$0.002566
₿0.0000010
$544.46K
₿158.64
$2.55M
₿1.27K
$2.55M
₿0
Previsione del prezzo di Shark Cat(sc)
2707 Spacemesh  $SMH $0.02989
₿0.000048
0.19 $2.15M
₿0
$0.03043
₿0.000050
$0.02925
₿0.000046
$1.05M
₿10.88
$2.15M
$2.15M
₿0
Previsione del prezzo di Spacemesh($smh)
2712 LandWolf  WOLF $0.000213
-2.42 $2.13M
$0.0002327
$0.0002061
$645.96K
$2.13M
$2.13M
Previsione del prezzo di LandWolf(wolf)
2720 MasterDEX  MDEX $0.007162
-2.60 $2.11M
$0.007355
$0.007161
$1.05
$2.15M
$2.11M
Previsione del prezzo di MasterDEX(mdex)
2847 COCOS BCX  COMBO $0.02206
₿0.000013
30.48 $1.79M
₿987.06
$0.02574
₿0.000014
$0.01516
₿0.000013
$1.49M
₿56.38
$2.18M
₿1.39K
$1.79M
₿987.06
Previsione del prezzo di COCOS BCX(combo)
2876 El Dorito  DORITO $0.05262
0.18 $1.75M
$0.05363
$0.0516
$2.83K
$1.75M
$1.75M
Previsione del prezzo di El Dorito(dorito)
3116 Linear  LINA $0.0001408
₿0.00000018
0.59 $1.41M
₿1.15K
$0.00016
₿0.00000019
$0.0001296
₿0.00000018
$407.79K
₿133.06
$1.41M
₿1.89K
$1.41M
₿1.15K
Previsione del prezzo di Linear(lina)
3255 WigoSwap  WIGO $0.0006886
₿0.00000020
-1.98 $1.24M
₿355.97
$0.0007362
₿0.00000021
$0.0006766
₿0.00000019
$261.06
₿3.65
$1.24M
₿377.16
$1.24M
₿355.97
Previsione del prezzo di WigoSwap(wigo)
3298 EverGrowCoin  EGC $0.000000002561
₿0.0000000000016
1.74 $1.19M
₿754.58
$0.000000002585
₿0.0000000000016
$0.000000002499
₿0.0000000000015
$18.67
₿0.91
$1.19M
₿754.58
$1.19M
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
3321 PUPS (Ordinals) [OLD]  PUPS $0.1508
₿0.00049
-3.15 $1.17M
₿3.86K
$0.157
₿0.00055
$0.15
₿0.00047
$66.25
₿61.34
$1.17M
₿3.86K
$1.17M
₿3.86K
Previsione del prezzo di PUPS (Ordinals) [OLD](pups)
3619 JPEG'd (OLD)  JPEG $0.00001255
₿0.0000000063
-3.85 $871.32K
₿441.54
$0.0000135
₿0.0000000064
$0.00001243
₿0.0000000062
$194.02
₿0.46
$871.32K
₿441.54
$871.32K
₿441.54
Previsione del prezzo di JPEG'd (OLD)(jpeg)
3639 Redacted  BTRFLY $36.37
₿0.0038
-9.90 $856.17K
₿1.12K
$40.37
₿0.0040
$36.22
₿0.0038
$93.09
₿2.92
$856.17K
₿1.12K
$856.17K
₿1.12K
Previsione del prezzo di Redacted(btrfly)
3894 Hummingbot  HBOT $0.001227
₿0.000000047
2.91 $678.95K
₿26
$0.001245
₿0.000000050
$0.001191
₿0.000000047
$557.38
₿0
$1.23M
₿47.9
$678.95K
₿26
Previsione del prezzo di Hummingbot(hbot)
4018 Coal  COAL $0.0006637
24.56 $614.82K
$0.0007552
$0.0005288
$11.59K
$635.43K
$614.82K
Previsione del prezzo di Coal(coal)
4104 Injex Finance  INJX $0.0009342
0 $501.82K
$0
$0
$37.15
$553.66K
$501.82K
Previsione del prezzo di Injex Finance(injx)
4128 Beta Finance  BETA $0.0006065
₿0.0000013
-0.42 $557.82K
₿1.09K
$0.0006367
₿0.0000014
$0.0005734
₿0.0000013
$74.13K
₿46.37
$606.52K
₿1.36K
$557.82K
₿1.09K
Previsione del prezzo di Beta Finance(beta)
4551 Eliza.Finance  DEFAI $0.0003961
-4.93 $396.11K
$0.0004198
$0.000396
$1.34K
$396.11K
$396.11K
Previsione del prezzo di Eliza.Finance(defai)
4696 Ponder One  PNDR $0.01378
24.44 $347.92K
$0.01541
$0.01106
$346.16K
$1.42M
$347.92K
Previsione del prezzo di Ponder One(pndr)
4872 Terrace  TRC $0.001584
5.42 $302.43K
$0.00168
$0.001489
$290.96K
$1.58M
$302.43K
Previsione del prezzo di Terrace(trc)
5640 BiorBank  BYB $0.0002092
-3.16 $163.5K
$0.0002216
$0.0002105
$2.27K
$213.32K
$163.5K
Previsione del prezzo di BiorBank(byb)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
Previsione del prezzo di QuantCheck(qtk)
9235 Hippo Swap  HIPPO $0.000181
-1.21 $6.6K
$0.0001845
$0.000181
$69.22
$181.07K
$6.6K
Previsione del prezzo di Hippo Swap(hippo)
Murasaki  MURA $0.4757
₿0.000012
-0.28 $0
₿725.12
$0.4937
₿0.000012
$0.4641
₿0.000012
$29.8K
₿0.12
$471.98M
₿12.63K
$0
₿725.12
Previsione del prezzo di Murasaki(mura)
Swing.xyz  $SWING $0.002207
0.61 $0
$0.00222
$0.002183
$16.48K
$0
$0
Previsione del prezzo di Swing.xyz($swing)
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Qubic Network(qubic)
HOME  HOME $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di HOME(home)
Hermez Network Token  HEZ $3.29
₿0.000063
0.13 $0
₿1.08K
$3.31
₿0.000063
$3.25
₿0.000058
$58.65K
₿2.6
$36.31M
₿715.09
$0
₿1.08K
Previsione del prezzo di Hermez Network Token(hez)
Bean  BEAN $0.216
₿0.000014
0.74 $0
₿654.43
$0.216
₿0.000014
$0.2144
₿0.000013
$124.46
₿0.01
$7.79M
₿654.43
$0
₿654.43
Previsione del prezzo di Bean(bean)
Fantom  FTM $0.5381
₿0.000014
-1.00 $0
₿40.72K
$0.5901
₿0.000015
$0.5296
₿0.000013
$995.23K
₿10.68K
$1.72B
₿46.11K
$0
₿40.72K
Previsione del prezzo di Fantom(ftm)
Metars Genesis  MRS $12.53
₿0.000025
-0.04 $0
₿2.11K
$12.77
₿0.000025
$12.28
₿0.000024
$3.74K
₿1.58
$12.53B
₿25.01K
$0
₿2.11K
Previsione del prezzo di Metars Genesis(mrs)
Zebec Protocol  ZBC $0.0007821
₿0.00000047
8.69 $0
₿3.56K
$0.0007927
₿0.00000051
$0.0007111
₿0.00000043
$2.68K
₿83.65
$7.82M
₿4.33K
$0
₿3.56K
Previsione del prezzo di Zebec Protocol(zbc)
Bazaars  BZR $21.92
₿0.00012
0.71 $0
₿1.42K
$22.31
₿0.00012
$21.51
₿0.00012
$2.75M
₿2.8
$12.18B
₿67.51K
$0
₿1.42K
Previsione del prezzo di Bazaars(bzr)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Previsione del prezzo di Neutron(ntrn)
X7R  X7R $0.001101
₿0.00000015
-0.09 $0
₿0
$0.001102
₿0.00000015
$0.001088
₿0.00000015
$33.47
₿0.04
$110.13K
₿15.89
$0
₿0
Previsione del prezzo di X7R(x7r)
Ultima  ULTIMA $19,670.98
₿0.070
0.66 $0
₿1.9K
$19,742.65
₿0.071
$19,264.03
₿0.069
$49.32M
₿39.03
$1.97B
₿7.04K
$0
₿1.9K
Previsione del prezzo di Ultima(ultima)
Neopin  NPT $0.08618
₿0.000013
1.71 $0
₿0
$0.09022
₿0.000014
$0.08156
₿0.000012
$1.99M
₿3.58
$86.18M
₿13.03K
$0
₿0
Previsione del prezzo di Neopin(npt)
Router Protocol  ROUTE $0.3585
₿0.000050
-0.97 $0
₿764.26
$0.3642
₿0.000050
$0.3549
₿0.000046
$690.71
₿21.77
$7.17M
₿1.02K
$0
₿764.26
Previsione del prezzo di Router Protocol(route)
YES Money  YES $2.49
₿0.000063
1.98 $0
₿925.99
$2.53
₿0.000064
$2.42
₿0.000062
$3.87
₿11.88
$52.22M
₿4.12K
$0
₿925.99
Previsione del prezzo di YES Money(yes)
Oracler AI  ORACLER $0.0008378
1.47 $0
$0.000899
$0.000805
$41.65K
$83.89M
$0
Previsione del prezzo di Oracler AI(oracler)
Definitive  EDGE $0.06239
-2.36 $0
$0.06467
$0.0626
$1.65M
$62.6M
$0
Previsione del prezzo di Definitive(edge)
Ring Protocol  RING $0.03393
0 $0
$0
$0
$34.15
$33.93M
$0
Previsione del prezzo di Ring Protocol(ring)
Mines of Dalarnia  DAR $0.09301
₿0.0000033
-1.05 $0
₿1.84K
$0.09882
₿0.0000035
$0.09085
₿0.0000032
$52.44K
₿249.4
$74.39M
₿2.64K
$0
₿1.84K
Previsione del prezzo di Mines of Dalarnia(dar)
Klaytn  KLAY $0.1144
₿0.0000034
-3.13 $0
₿12.52K
$0.1181
₿0.0000035
$0.1138
₿0.0000034
$319.01K
₿250.78
$686.79M
₿20.49K
$0
₿12.52K
Previsione del prezzo di Klaytn(klay)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui