Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$47.35B
إجمالي حجم التداول
BTC 59.83%     ETH 7.88%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Dex Aggregator حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Dex Aggregator
Dex Aggregator (779)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 Pendle  PENDLE $3.04
₿0.000096
-3.45 $491.14M
₿9.16K
$3.2
₿0.000098
$3.03
₿0.000087
$65.6M
₿1.99K
$856.35M
₿24.43K
$491.14M
₿9.16K
التنبؤ بسعر Pendle(pendle)
137 Pyth Network  PYTH $0.1293
₿0.000010
-4.02 $469.43M
₿16.31K
$0.1357
₿0.000011
$0.1289
₿0.000010
$17.5M
₿1.09K
$1.29B
₿108.72K
$469.43M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
139 dYdX  DYDX $0.6036
₿0.000043
-3.01 $466.55M
₿20.31K
$0.6322
₿0.000045
$0.6013
₿0.000043
$11.32M
₿167.09
$466.55M
₿31.1K
$466.55M
₿20.31K
التنبؤ بسعر dYdX(dydx)
143 Beldex  BDX $0.06614
₿0.00000057
-3.37 $457.76M
₿3.73K
$0.06942
₿0.00000057
$0.06613
₿0.00000056
$3.52M
₿23.95
$657.55M
₿5.75K
$457.76M
₿3.73K
التنبؤ بسعر Beldex(bdx)
144 Decentraland  MANA $0.2433
₿0.0000086
0.39 $454.57M
₿16.16K
$0.2466
₿0.0000091
$0.2395
₿0.0000086
$27.76M
₿1.63K
$533.7M
₿19.02K
$454.57M
₿16.16K
التنبؤ بسعر Decentraland(mana)
147 Kava  KAVA $0.4021
₿0.000013
-0.59 $435.74M
₿14.44K
$0.4092
₿0.000014
$0.3955
₿0.000013
$10.02M
₿342.64
$435.74M
₿14.44K
$435.74M
₿14.44K
التنبؤ بسعر Kava(kava)
148 Telcoin  TEL $0.004734
₿0.000000057
0.63 $435.07M
₿4.47K
$0.004843
₿0.000000061
$0.004675
₿0.000000057
$1.5M
₿31.48
$473.42M
₿5.75K
$435.07M
₿4.47K
التنبؤ بسعر Telcoin(tel)
149 Axie Infinity  AXS $2.7
₿0.00013
-2.23 $432.08M
₿19.8K
$2.78
₿0.00014
$2.7
₿0.00013
$17.5M
₿785.98
$728.41M
₿37.36K
$432.08M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
151 Core  CORE $0.4283
₿0.000031
-3.89 $428.09M
₿28.25K
$0.4478
₿0.000035
$0.4279
₿0.000031
$15.35M
₿1.6K
$900.34M
₿67.47K
$428.09M
₿28.25K
التنبؤ بسعر Core(core)
153 APENFT  NFT $0.0000004278
₿0.0000000000077
-0.68 $423.57M
₿7.61K
$0.0000004332
₿0.0000000000078
$0.0000004274
₿0.0000000000076
$11.92M
₿353.29
$427.8M
₿7.69K
$423.57M
₿7.61K
التنبؤ بسعر APENFT(nft)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $83,245
₿1.0019
-0.13 $422.01M
₿3.48K
$83,775
₿1.0076
$82,427
₿0.99
$8.12M
₿290.49
$422.01M
₿3.48K
$422.01M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
156 Conflux Token  CFX $0.08078
₿0.0000050
-0.99 $406.48M
₿19.35K
$0.08285
₿0.0000050
$0.08005
₿0.0000046
$25.8M
₿1.96K
$453.72M
₿27.57K
$406.48M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
158 USDB  USDB $0.9995
₿0.000014
0.55 $405.62M
₿0
$1
₿0.000014
$0.9935
₿0.000014
$683.69K
₿645.01
$405.62M
$405.62M
₿0
التنبؤ بسعر USDB(usdb)
159 Reserve Rights Token  RSR $0.007198
₿0.00000012
-5.41 $405.09M
₿6.58K
$0.007678
₿0.00000014
$0.007162
₿0.00000012
$44.53M
₿521.07
$720.28M
₿13.01K
$405.09M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
162 Olympus  OHM $24.55
₿0.00018
-9.30 $401.96M
₿2.96K
$27.15
₿0.00017
$24.32
₿0.00017
$11.18M
₿12.82
$401.96M
₿4K
$401.96M
₿2.96K
التنبؤ بسعر Olympus(ohm)
163 Ronin  RON $0.6461
₿0.000053
-2.44 $400.38M
₿16.63K
$0.6637
₿0.000055
$0.6431
₿0.000053
$13.74M
₿319.75
$646.41M
₿53.35K
$400.38M
₿16.63K
التنبؤ بسعر Ronin(ron)
164 Starknet  STRK $0.1376
₿0.000026
-0.32 $400.17M
₿19.46K
$0.1392
₿0.000027
$0.1353
₿0.000026
$13.9M
₿2.04K
$1.38B
₿267.26K
$400.17M
₿19.46K
التنبؤ بسعر Starknet(strk)
167 Elrond  EGLD $14.05
₿0.00076
-1.79 $395.13M
₿20.46K
$14.45
₿0.00079
$13.77
₿0.00075
$27.64M
₿398.24
$395.13M
₿20.46K
$395.13M
₿20.46K
التنبؤ بسعر Elrond(egld)
168 Chiliz  CHZ $0.04128
₿0.0000020
-0.94 $393.14M
₿18.72K
$0.0419
₿0.0000022
$0.04094
₿0.0000020
$25.26M
₿1.44K
$393.14M
₿18.72K
$393.14M
₿18.72K
التنبؤ بسعر Chiliz(chz)
169 Compound Governance Token  COMP $43.65
₿0.0010
-0.46 $390.45M
₿7K
$46.88
₿0.0010
$43.58
₿0.0010
$52.94M
₿632.52
$436.74M
₿10.21K
$390.45M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
171 Thorchain  RUNE $1.1
₿0.00010
-1.90 $387.69M
₿34.56K
$1.13
₿0.00010
$1.1
₿0.00010
$40.76M
₿5.37K
$469.37M
₿42.91K
$387.69M
₿34.56K
التنبؤ بسعر Thorchain(rune)
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.34 $381.77M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$173.31K
₿1.42
$589.62M
₿1.69K
$381.77M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
173 eCash  XEC $0.00001913
₿0.0000000010
-1.87 $379.8M
₿19.98K
$0.00001961
₿0.0000000010
$0.00001894
₿0.0000000010
$13.87M
₿358.24
$379.8M
₿21.31K
$379.8M
₿19.98K
التنبؤ بسعر eCash(xec)
174 dogwifhat  WIF $0.3776
₿0.000049
-2.20 $377.5M
₿49.99K
$0.3925
₿0.000056
$0.3769
₿0.000049
$87.04M
₿7.3K
$377.5M
₿49.99K
$377.5M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
175 tBTC  TBTC $82,816
₿1.00030
-0.55 $368.55M
₿2.51K
$83,637
₿1.010
$82,105
₿0.99
$6.1M
₿11.52
$368.55M
₿2.51K
$368.55M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
176 Arweave  AR $5.6
₿0.00044
-1.69 $367.08M
₿28.72K
$5.73
₿0.00046
$5.55
₿0.00043
$21.7M
₿462.18
$367.08M
₿28.72K
$367.08M
₿28.72K
التنبؤ بسعر Arweave(ar)
177 Wormhole  W $0.08069
₿0.000011
-5.65 $365.4M
₿21.52K
$0.0862
₿0.000012
$0.07932
₿0.000011
$30.77M
₿4.68K
$807.6M
₿119.53K
$365.4M
₿21.52K
التنبؤ بسعر Wormhole(w)
178 StakeWise Staked ETH  OSETH $1,879.49
₿0.051
-0.36 $364.95M
₿1.48K
$1,900.58
₿0.052
$1,856.04
₿0.051
$231.52K
₿4.13
$364.95M
₿1.48K
$364.95M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
179 النيو  NEO $5.03
₿0.00028
5.42 $355.04M
₿20.14K
$5.04
₿0.00029
$4.65
₿0.00027
$45.68M
₿2.25K
$503.39M
₿28.56K
$355.04M
₿20.14K
التنبؤ بسعر النيو(neo)
180 APEcoin  APE $0.4381
₿0.000023
-1.20 $350.75M
₿14.95K
$0.4483
₿0.000024
$0.4346
₿0.000023
$19.71M
₿1.23K
$438.73M
₿23.81K
$350.75M
₿14.95K
التنبؤ بسعر APEcoin(ape)
181 Frax  FRAX $0.9992
₿0.000014
-0.02 $347.86M
₿9.54K
$0.9998
₿0.000014
$0.9992
₿0.000014
$1.99M
₿607.03
$347.86M
₿9.54K
$347.86M
₿9.54K
182 Virtuals Protocol  VIRTUAL $0.533
₿0.0000025
-1.45 $347.37M
₿2.47K
$0.548
₿0.0000026
$0.5254
₿0.0000023
$57.68M
₿22.06
$533.45M
₿2.47K
$347.37M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
184 Beam  BEAM $0.006501
₿0.00000044
-0.25 $341.71M
₿23.51K
$0.006586
₿0.00000045
$0.006421
₿0.00000042
$7.09M
₿389.45
$385.95M
₿27.79K
$341.71M
₿23.51K
التنبؤ بسعر Beam(beam)
186 LayerZero  ZRO $2.96
-2.51 $329.88M
$3.15
$2.93
$86.19M
$2.97B
$329.88M
التنبؤ بسعر LayerZero(zro)
187 Trust Wallet Token  TWT $0.7897
₿0.000017
-1.79 $329.06M
₿7.38K
$0.8102
₿0.000018
$0.7885
₿0.000017
$9.35M
₿283.36
$789.76M
₿17.71K
$329.06M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
188 Matic Network  MATIC $0.1865
₿0.000012
-1.91 $325.88M
₿118.78K
$0.1916
₿0.000013
$0.1855
₿0.000012
$1.15M
₿5.85K
$1.87B
₿127.96K
$325.88M
₿118.78K
التنبؤ بسعر Matic Network(matic)
192 Axelar  AXL $0.3358
₿0.000019
-2.36 $316.92M
₿12.44K
$0.3463
₿0.000022
$0.3339
₿0.000019
$7.47M
₿619.31
$401.92M
₿22.79K
$316.92M
₿12.44K
التنبؤ بسعر Axelar(axl)
193 Terra  LUNC $0.00005773
₿0.0000000018
-1.28 $314.49M
₿10.87K
$0.00005896
₿0.0000000019
$0.00005764
₿0.0000000018
$8.33M
₿588.86
$375.42M
₿12.69K
$314.49M
₿10.87K
التنبؤ بسعر Terra(lunc)
194 ether.fi Staked ETH  EETH $1,800.16
₿0.051
-0.34 $312.74M
₿20.76K
$1,818.89
₿0.051
$1,779.55
₿0.050
$15.58K
₿2.15
$4.4B
₿54.93K
$312.74M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
196 JUST  JST $0.03124
₿0.00000055
-0.66 $309.29M
₿4.98K
$0.03149
₿0.00000057
$0.03117
₿0.00000055
$14.33M
₿453.18
$309.29M
₿5.54K
$309.29M
₿4.98K
التنبؤ بسعر JUST(jst)
197 USDD  USDD $0.9995
₿0.000014
-0.01* $306.36M
₿10.71K
$0.9998
₿0.000014
$0.998
₿0.000014
$5.05M
₿73.99
$306.36M
$306.36M
₿10.71K
198 AMP Token  AMP $0.003618
₿0.00000013
-0.22 $305.37M
₿7.37K
$0.003792
₿0.00000013
$0.003583
₿0.00000012
$20.11M
₿218.59
$361.34M
₿13.06K
$305.37M
₿7.37K
التنبؤ بسعر AMP Token(amp)
199 Onyxcoin  XCN $0.009121
₿0.000000035
1.46 $303.01M
₿980.01
$0.009875
₿0.000000036
$0.00894
₿0.000000034
$26.15M
₿84.72
$441.9M
₿1.7K
$303.01M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
200 Gnosis  GNO $116.42
₿0.0051
-0.05 $301.64M
₿13.49K
$117.35
₿0.0053
$114.95
₿0.0052
$12.1M
₿76.52
$349.45M
₿15.63K
$301.64M
₿13.49K
التنبؤ بسعر Gnosis(gno)
202 Safe  SAFE $0.5242
4.74 $297.18M
$0.533
₿0.
$0.4986
₿0.
$12.89M
₿0
$524.22M
$297.18M
التنبؤ بسعر Safe(safe)
204 Aerodrome Finance  AERO $0.3649
₿0.000027
3.82 $294.91M
₿10.52K
$0.3748
₿0.000027
$0.3503
₿0.000026
$21.02M
₿618.19
$573.46M
₿26.04K
$294.91M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
206 Brett  BRETT $0.02902
₿0.0000011
-4.57 $288.05M
₿9.59K
$0.03065
₿0.0000011
$0.02909
₿0.0000011
$11.1M
₿196.34
$288.05M
₿11.28K
$288.05M
₿9.59K
التنبؤ بسعر Brett(brett)
209 Mina Protocol  MINA $0.2274
₿0.000014
-1.49 $278.76M
₿16.15K
$0.2317
₿0.000015
$0.2242
₿0.000014
$10.85M
₿546.62
$278.76M
₿17.07K
$278.76M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
211 Akash Network  AKT $1.09
₿0.000058
-1.49 $269.69M
₿13.59K
$1.12
₿0.000060
$1.08
₿0.000058
$4.8M
₿109.29
$270.61M
₿13.7K
$269.69M
₿13.59K
التنبؤ بسعر Akash Network(akt)
212 MX Token  MX $2.83
₿0.000079
-1.45 $268.5M
₿7.89K
$2.88
₿0.000084
$2.83
₿0.000070
$5.05M
₿907.8
$1.18B
₿34.19K
$268.5M
₿7.89K
التنبؤ بسعر MX Token(mx)
214 Venom  VENOM $0.1289
₿0.0000077
8.16 $265.35M
₿0
$0.1285
₿0.0000078
$0.119
₿0.0000075
$773.71K
₿310.98
$935M
₿292.92
$265.35M
₿0
التنبؤ بسعر Venom(venom)
215 داش  DASH $21.32
₿0.00052
-1.05 $260.37M
₿6.22K
$21.68
₿0.00055
$21.19
₿0.00052
$22.2M
₿729.96
$260.38M
₿10.03K
$260.37M
₿6.22K
التنبؤ بسعر داش(dash)
216 Stader ETHx  ETHX $1,902.22
₿0.051
-0.38 $256.06M
₿6.4K
$1,923.65
₿0.052
$1,878.77
₿0.051
$77.08
₿15.05
$256.06M
₿6.4K
$256.06M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
217 AIOZ Network  AIOZ $0.2192
₿0.000011
-0.51 $255.83M
₿12.29K
$0.2297
₿0.000012
$0.2165
₿0.000011
$6.77M
₿99.58
$256.08M
₿12.3K
$255.83M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
218 Creditcoin  CTC $0.5815
₿0.000011
-1.88 $255.78M
₿3.77K
$0.598
₿0.000012
$0.5814
₿0.000011
$4.33M
₿123.77
$349.25M
₿6.95K
$255.78M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
220 1inch  1INCH $0.1837
₿0.0000081
-1.93 $254.57M
₿9.3K
$0.1884
₿0.0000085
$0.1823
₿0.0000080
$13.38M
₿675.32
$275.64M
₿12.17K
$254.57M
₿9.3K
التنبؤ بسعر 1inch(1inch)
221 SafePal  SFP $0.4988
₿0.000013
-1.93 $249.41M
₿6.03K
$0.5097
₿0.000013
$0.4958
₿0.000012
$6.47M
₿283.26
$249.41M
₿6.52K
$249.41M
₿6.03K
التنبؤ بسعر SafePal(sfp)
222 Coinbase Wrapped Staked ETH  CBETH $1,971.99
₿0.053
-0.30 $249.09M
₿9.54K
$1,992.7
₿0.054
$1,947.15
₿0.053
$3.67M
₿151.43
$736.21M
₿78.73K
$249.09M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
223 Aethir  ATH $0.03108
2.42 $245.71M
$0.03134
$0.02975
$21.7M
$1.31B
$245.71M
التنبؤ بسعر Aethir(ath)
224 MimbleWimbleCoin  MWC $21.99
₿0.00019
-0.19 $241.41M
₿2.15K
$22.07
₿0.00020
$21.89
₿0.00018
$152.44K
₿0.11
$241.41M
₿2.15K
$241.41M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
225 Golem  GLM $0.2411
₿0.0000076
-3.13 $241.01M
₿7.62K
$0.2622
₿0.0000080
$0.2394
₿0.0000076
$27.06M
₿224.55
$241.01M
₿7.62K
$241.01M
₿7.62K
التنبؤ بسعر Golem(glm)
226 cat in a dogs world  MEW $0.0027
₿0.000000054
-2.00 $241.15M
₿4.85K
$0.002801
₿0.000000057
$0.002614
₿0.000000051
$22.27M
₿581.86
$241.15M
₿4.85K
$241.15M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
227 Kusama  KSM $14.73
₿0.00057
-2.02 $240.68M
₿5.2K
$15.2
₿0.00061
$14.66
₿0.00057
$6.35M
₿368.76
$240.69M
₿5.79K
$240.68M
₿5.2K
التنبؤ بسعر Kusama(ksm)
228 Swell Ethereum  SWETH $1,958.4
₿0.053
-0.42 $237.62M
₿11.03K
$1,981.12
₿0.054
$1,935.68
₿0.052
$68.38K
₿54.8
$237.62M
₿11.03K
$237.62M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
229 Verus Coin  VRSC $3.02
₿0.000016
-3.84 $237.15M
₿1.15K
$3.34
₿0.000017
$2.99
₿0.000014
$6.18K
₿0.22
$237.15M
₿1.39K
$237.15M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
231 Compound Wrapped BTC  CWBTC $1,669.14
₿0.020
-0.34 $230.58M
₿6.64K
$1,683.59
₿0.020
$1,654.79
₿0.020
$0
₿0
$230.58M
₿6.64K
$230.58M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
232 Synthetix Network Token  SNX $0.6779
₿0.000055
0.62 $230.21M
₿18.2K
$0.6919
₿0.000059
$0.6636
₿0.000055
$17.87M
₿676.8
$230.49M
₿18.23K
$230.21M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
233 Theta Fuel  TFUEL $0.0333
₿0.0000015
2.42 $229.52M
₿9.97K
$0.03407
₿0.0000017
$0.03244
₿0.0000015
$2.78M
₿865.08
$229.62M
₿9.97K
$229.52M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
235 Frax Ether  FRXETH $1,813.01
₿0.051
0.32 $227.4M
₿13K
$1,816.89
₿0.051
$1,780.03
₿0.050
$351.64K
₿97.69
$227.4M
₿13K
$227.4M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
236 Blur  BLUR $0.09943
₿0.0000074
-2.13 $226.77M
₿11.38K
$0.102
₿0.0000080
$0.09855
₿0.0000073
$13.54M
₿715.12
$298.6M
₿22.31K
$226.77M
₿11.38K
التنبؤ بسعر Blur(blur)
237 Snek  SNEK $0.002922
₿0.000000016
-3.66 $218.36M
₿1.18K
$0.003088
₿0.000000017
$0.002913
₿0.000000015
$1.09M
₿18.49
$221M
₿1.22K
$218.36M
₿1.18K
التنبؤ بسعر Snek(snek)
238 ZKsync  ZK $0.05925
₿0.0000055
-0.46 $217.86M
$0.06061
$0.05798
$22.19M
$1.24B
$217.86M
التنبؤ بسعر ZKsync(zk)
239 Zilliqa  ZIL $0.01101
₿0.00000046
-2.36 $217.53M
₿8.56K
$0.01142
₿0.00000048
$0.01095
₿0.00000046
$9.28M
₿447.52
$225.06M
₿8.92K
$217.53M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
241 Wemix Token  WEMIX $0.5161
₿0.000028
0.89 $215.47M
₿10.28K
$0.5194
₿0.000030
$0.5093
₿0.000028
$1.57M
₿115.52
$276.92M
₿27.64K
$215.47M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
242 GHO  GHO $0.9998
₿0.000014
0.01 $210.93M
₿676.45
$0.9999
₿0.000014
$0.9994
₿0.000014
$3.94M
₿59.52
$210.93M
₿676.45
$210.93M
₿676.45
التنبؤ بسعر GHO(gho)
246 SuperFarm  SUPER $0.4569
₿0.000015
-3.53 $206.54M
₿7.2K
$0.4879
₿0.000017
$0.4561
₿0.000015
$9.4M
₿170.02
$457.25M
₿15.93K
$206.54M
₿7.2K
التنبؤ بسعر SuperFarm(super)
247 Nervos Network  CKB $0.004456
₿0.00000052
0.05 $206.29M
₿23.29K
$0.004523
₿0.00000054
$0.004394
₿0.00000043
$8.5M
₿4.81K
$209.57M
₿23.65K
$206.29M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
249 Notcoin  NOT $0.001979
₿0.00000000054
-2.78 $202.85M
$0.002046
$0.001966
$11.98M
$202.85M
$202.85M
التنبؤ بسعر Notcoin(not)
250 Astar  ASTR $0.02658
₿0.0000019
-0.29 $202.75M
₿11.16K
$0.02697
₿0.0000021
$0.02611
₿0.0000019
$3.55M
₿630.48
$222.89M
₿16.73K
$202.75M
₿11.16K
التنبؤ بسعر Astar(astr)
251 Liquid Staked ETH  LSETH $1,936.65
₿0.053
-0.24 $200.04M
₿0
$1,957.93
₿0.053
$1,919.51
₿0.052
$800.69K
₿1.08
$200.04M
₿3.56K
$200.04M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
252 Decred  DCR $11.94
₿0.00036
4.39 $199.74M
₿5.82K
$12.03
₿0.00037
$11.28
₿0.00036
$2.46M
₿45.63
$199.75M
₿7.65K
$199.74M
₿5.82K
التنبؤ بسعر Decred(dcr)
253 Qtum  QTUM $1.89
₿0.000072
0.60 $199.72M
₿7.59K
$1.9
₿0.000075
$1.86
₿0.000065
$7.99M
₿1.31K
$203.94M
₿7.79K
$199.72M
₿7.59K
التنبؤ بسعر Qtum(qtum)
254 Echelon Prime  PRIME $3.44
₿0.00033
-1.68 $199.41M
₿12.61K
$3.53
₿0.00033
$3.33
₿0.00032
$7.46M
₿124.64
$382.41M
₿37.4K
$199.41M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
255 Basic Attention Token  BAT $0.1324
₿0.0000044
-0.47 $198.13M
₿6.64K
$0.1343
₿0.0000047
$0.1307
₿0.0000044
$12.11M
₿1.23K
$198.7M
₿6.67K
$198.13M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
257 0x  ZRX $0.2324
₿0.0000094
0.37 $197.27M
₿8.02K
$0.2342
₿0.000010
$0.2279
₿0.0000094
$26.74M
₿396.76
$232.52M
₿9.47K
$197.27M
₿8.02K
التنبؤ بسعر 0x(zrx)
259 Baby Doge Coin  BABYDOGE $0.000000001157
₿0.000000000000028
-0.34 $191.8M
₿4.18K
$0.000000001174
₿0.000000000000030
$0.000000001147
₿0.000000000000028
$7.86M
₿51.78
$486.84M
₿12.16K
$191.8M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
260 SwissBorg  BORG $0.1932
₿0.0000036
-0.39 $187.52M
₿3.62K
$0.2
₿0.0000038
$0.19
₿0.0000035
$553.73K
₿25.58
$187.52M
₿3.62K
$187.52M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
262 Arkham  ARKM $0.481
₿0.000027
-2.90 $186.71M
₿5.49K
$0.499
₿0.000030
$0.477
₿0.000026
$43.4M
₿954.55
$481.49M
₿26.83K
$186.71M
₿5.49K
التنبؤ بسعر Arkham(arkm)
263 aelf  ELF $0.2512
₿0.0000088
1.16 $185.82M
₿6.45K
$0.2664
₿0.0000091
$0.2482
₿0.0000088
$16.2M
₿92.01
$250.41M
₿8.83K
$185.82M
₿6.45K
التنبؤ بسعر aelf(elf)
264 ZetaChain  ZETA $0.2384
₿0.000024
-4.02 $186M
₿5.77K
$0.2541
₿0.000026
$0.2363
₿0.000024
$20.01M
₿599.93
$500.59M
₿51.2K
$186M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
266 OriginTrail  TRAC $0.3656
₿0.000016
-2.50 $182.67M
₿6.61K
$0.4303
₿0.000016
$0.3526
₿0.000015
$5.02M
₿71.98
$182.92M
₿8.19K
$182.67M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
267 VeThor  VTHO $0.002062
₿0.000000056
-2.32 $181.6M
₿4.2K
$0.002134
₿0.000000057
$0.002057
₿0.000000055
$1.58M
₿47.93
$181.7M
$181.6M
₿4.2K
التنبؤ بسعر VeThor(vtho)
268 IoTeX  IOTX $0.01898
₿0.0000011
4.94 $179.33M
₿10.65K
$0.01941
₿0.0000011
$0.01787
₿0.0000010
$15.37M
₿697.64
$179.33M
₿10.71K
$179.33M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
269 BNB48 Club Token  KOGE $52.63
₿0.00022
-0.03 $178.6M
₿772.81
$52.9
₿0.00023
$52.34
₿0.00022
$10.25K
₿0.92
$178.6M
₿772.81
$178.6M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
270 Stargate Finance  STG $0.1819
₿0.000010
-0.46 $176.84M
₿2.18K
$0.1842
₿0.000011
$0.1789
₿0.000010
$3.44M
₿270.9
$182.04M
₿10.68K
$176.84M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
271 Staked Frax Ether  SFRXETH $2,016.72
₿0.054
-0.18 $172.79M
₿8.67K
$2,034.89
₿0.055
$1,990.21
₿0.054
$354.31K
₿11.36
$172.79M
₿8.67K
$172.79M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
273 Holo  HOT $0.0009663
₿0.000000043
-0.89 $171.69M
₿7.76K
$0.0009825
₿0.000000045
$0.000949
₿0.000000043
$7.19M
₿204.56
$171.69M
₿7.76K
$171.69M
₿7.76K
التنبؤ بسعر Holo(hot)
274 Celo  CELO $0.3011
₿0.000015
-1.68 $171.02M
₿8.11K
$0.3133
₿0.000016
$0.3002
₿0.000015
$12.98M
₿367.79
$301.11M
₿15.2K
$171.02M
₿8.11K
التنبؤ بسعر Celo(celo)
275 Livepeer  LPT $4.3
₿0.00022
-1.58 $169.72M
₿7.03K
$4.42
₿0.00024
$4.22
₿0.00022
$15.62M
₿341.58
$169.94M
₿7.03K
$169.72M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
276 Moca Network  MOCA $0.07784
-2.14 $169.05M
$0.08022
$0.07732
$12.74M
$691.95M
$169.05M
التنبؤ بسعر Moca Network(moca)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا