$3.37T
إجمالي القيمة السوقية
$99.5B
إجمالي حجم التداول
BTC 61.59%     ETH 8.86%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Dex Aggregator حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Dex Aggregator
Dex Aggregator (782)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
143 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-1.18 $589.53M
₿1.69K
$1.12
₿0.000015
$1.07
₿0.000014
$1.91M
₿1.42
$640.45M
₿1.69K
$589.53M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
144 Tezos  XTZ $0.5603
₿0.000017
2.97 $586.04M
₿17.61K
$0.5637
₿0.000018
$0.5437
₿0.000017
$15.99M
₿564.27
$597.31M
₿17.98K
$586.04M
₿17.61K
التنبؤ بسعر Tezos(xtz)
146 Flow  FLOW $0.3585
₿0.000017
2.95 $569.8M
₿26.23K
$0.361
₿0.000018
$0.3466
₿0.000017
$12.81M
₿608.01
$569.8M
₿26.23K
$569.8M
₿26.23K
التنبؤ بسعر Flow(flow)
148 Thorchain  RUNE $1.59
₿0.00010
3.40 $559.36M
₿34.56K
$1.62
₿0.00010
$1.54
₿0.00010
$167.57M
₿5.37K
$677.31M
₿42.91K
$559.36M
₿34.56K
التنبؤ بسعر Thorchain(rune)
149 APEcoin  APE $0.6905
₿0.000023
2.17 $552.05M
₿14.95K
$0.7428
₿0.000024
$0.6741
₿0.000023
$96.98M
₿1.23K
$690.53M
₿23.81K
$552.05M
₿14.95K
التنبؤ بسعر APEcoin(ape)
151 Helium  HNT $2.91
₿0.000079
1.40 $532.11M
₿12.94K
$3
₿0.000082
$2.84
₿0.000078
$7.51M
₿718.39
$647.99M
₿17.65K
$532.11M
₿12.94K
التنبؤ بسعر Helium(hnt)
153 Decentraland  MANA $0.2728
₿0.0000086
4.70 $517.29M
₿16.16K
$0.2762
₿0.0000091
$0.2597
₿0.0000086
$30.27M
₿1.63K
$598.39M
₿19.02K
$517.29M
₿16.16K
التنبؤ بسعر Decentraland(mana)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $104,404
₿1.0019
2.45 $514.82M
₿3.48K
$105,076
₿1.0076
$100,178
₿0.99
$19.23M
₿290.49
$514.82M
₿3.48K
$514.82M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
157 Onyxcoin  XCN $0.01476
₿0.000000035
1.31 $500.03M
₿980.01
$0.01516
₿0.000000036
$0.01444
₿0.000000034
$33.15M
₿84.72
$714.62M
₿1.7K
$500.03M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
158 tBTC  TBTC $104,450
₿1.00030
2.05 $495.95M
₿2.51K
$105,115
₿1.010
$101,523
₿0.99
$15.25M
₿11.52
$495.95M
₿2.51K
$495.95M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
160 TrueUSD  TUSD $0.9995
₿0.000014
0.03 $495.27M
₿7.28K
$1
₿0.000014
$0.9971
₿0.000014
$23.35M
₿694.9
$495.27M
₿7.28K
$495.27M
₿7.28K
163 Liquid Staked ETH  LSETH $2,676.69
₿0.053
2.05 $487.58M
₿0
$2,725.76
₿0.053
$2,599.1
₿0.052
$1.2M
₿1.08
$487.58M
₿3.56K
$487.58M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
164 Brett  BRETT $0.04812
₿0.0000011
5.50 $476.9M
₿9.59K
$0.04913
₿0.0000011
$0.04494
₿0.0000011
$41.55M
₿196.34
$476.9M
₿11.28K
$476.9M
₿9.59K
التنبؤ بسعر Brett(brett)
165 Kava  KAVA $0.4338
₿0.000013
3.93 $469.87M
₿14.44K
$0.4339
₿0.000014
$0.4147
₿0.000013
$14.32M
₿342.64
$469.87M
₿14.44K
$469.87M
₿14.44K
التنبؤ بسعر Kava(kava)
166 Beldex  BDX $0.06485
₿0.00000057
-0.09 $463.38M
₿3.73K
$0.06626
₿0.00000057
$0.06446
₿0.00000056
$2.5M
₿23.95
$644.18M
₿5.75K
$463.38M
₿3.73K
التنبؤ بسعر Beldex(bdx)
169 Aethir  ATH $0.04926
-0.72 $447.5M
$0.05142
$0.04823
$32.14M
$2.07B
$447.5M
التنبؤ بسعر Aethir(ath)
172 Dog (Bitcoin)  DOG $0.004363
5.88 $436.39M
$0.004423
$0.004071
$15.45M
$436.39M
$436.39M
التنبؤ بسعر Dog (Bitcoin)(dog)
173 Starknet  STRK $0.1288
₿0.000026
2.41 $432M
₿19.46K
$0.1317
₿0.000027
$0.1241
₿0.000026
$20.76M
₿2.04K
$1.29B
₿267.26K
$432M
₿19.46K
التنبؤ بسعر Starknet(strk)
175 Elrond  EGLD $15.14
₿0.00076
4.47 $428.78M
₿20.46K
$15.28
₿0.00079
$14.4
₿0.00075
$17.77M
₿398.24
$428.78M
₿20.46K
$428.78M
₿20.46K
التنبؤ بسعر Elrond(egld)
176 EOS  EOS $0.5865
₿0.000015
0.07 $427.52M
₿17.23K
$0.6301
₿0.000015
$0.5802
₿0.000014
$659.11K
₿2.6K
$1.23B
$427.52M
₿17.23K
التنبؤ بسعر EOS(eos)
177 Conflux Token  CFX $0.08333
₿0.0000050
16.46 $423.05M
₿19.35K
$0.08329
₿0.0000050
$0.07117
₿0.0000046
$53.04M
₿1.96K
$470.77M
₿27.57K
$423.05M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
178 Aerodrome Finance  AERO $0.5088
₿0.000027
2.97 $423.42M
₿10.52K
$0.518
₿0.000027
$0.4903
₿0.000026
$16.24M
₿618.19
$840.23M
₿26.04K
$423.42M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
179 eCash  XEC $0.00002108
₿0.0000000010
2.96 $418.73M
₿19.98K
$0.00002129
₿0.0000000010
$0.00002044
₿0.0000000010
$6.5M
₿358.24
$418.73M
₿21.31K
$418.73M
₿19.98K
التنبؤ بسعر eCash(xec)
181 dYdX  DYDX $0.5337
₿0.000043
2.85 $417.6M
₿20.31K
$0.5378
₿0.000045
$0.5174
₿0.000043
$15.77M
₿167.09
$476.87M
₿31.1K
$417.6M
₿20.31K
التنبؤ بسعر dYdX(dydx)
182 النيو  NEO $5.92
₿0.00028
3.50 $417.17M
₿20.14K
$5.98
₿0.00029
$5.69
₿0.00027
$23.93M
₿2.25K
$591.48M
₿28.56K
$417.17M
₿20.14K
التنبؤ بسعر النيو(neo)
183 USDD  USDD $1
₿0.000014
0.08 $415.17M
₿10.71K
$1
₿0.000014
$0.9988
₿0.000014
$46.61M
₿73.99
$415.17M
$415.17M
₿10.71K
186 APENFT  NFT $0.0000004129
₿0.0000000000077
-0.93 $408.88M
₿7.61K
$0.0000004178
₿0.0000000000078
$0.0000004103
₿0.0000000000076
$32.14M
₿353.29
$412.96M
₿7.69K
$408.88M
₿7.61K
التنبؤ بسعر APENFT(nft)
187 MimbleWimbleCoin  MWC $37.02
₿0.00019
1.61 $406.59M
₿2.15K
$37.15
₿0.00020
$36.43
₿0.00018
$157.32K
₿0.11
$406.6M
₿2.15K
$406.59M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
188 USDB  USDB $0.9985
₿0.000014
-0.44 $405.52M
₿0
$1.02
₿0.000014
$0.9778
₿0.000014
$622.88K
₿645.01
$405.52M
$405.52M
₿0
التنبؤ بسعر USDB(usdb)
189 Compound Governance Token  COMP $44.38
₿0.0010
3.10 $403.1M
₿7K
$50.33
₿0.0010
$43
₿0.0010
$212.21M
₿632.52
$443.79M
₿10.21K
$403.1M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
190 Arweave  AR $6.07
₿0.00044
1.50 $397.48M
₿28.72K
$6.18
₿0.00046
$5.93
₿0.00043
$22.29M
₿462.18
$397.48M
₿28.72K
$397.48M
₿28.72K
التنبؤ بسعر Arweave(ar)
192 ether.fi Staked ETH  EETH $2,474.56
₿0.051
2.11 $390.66M
₿20.76K
$2,519.93
₿0.051
$2,410.52
₿0.050
$15.75K
₿2.15
$6.85B
₿54.93K
$390.66M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
193 Axie Infinity  AXS $2.41
₿0.00013
2.78 $389.32M
₿19.8K
$2.43
₿0.00014
$2.33
₿0.00013
$18.87M
₿785.98
$649.41M
₿37.36K
$389.32M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
194 Reserve Rights Token  RSR $0.006666
₿0.00000012
3.59 $385.08M
₿6.58K
$0.006818
₿0.00000014
$0.006405
₿0.00000012
$15.02M
₿521.07
$666.83M
₿13.01K
$385.08M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
195 AIOZ Network  AIOZ $0.3281
₿0.000011
4.26 $384.84M
₿12.29K
$0.3365
₿0.000012
$0.3142
₿0.000011
$16.78M
₿99.58
$387.8M
₿12.3K
$384.84M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
196 Telcoin  TEL $0.004181
₿0.000000057
4.14 $384.24M
₿4.47K
$0.004349
₿0.000000061
$0.004014
₿0.000000057
$1.77M
₿31.48
$418.11M
₿5.75K
$384.24M
₿4.47K
التنبؤ بسعر Telcoin(tel)
199 Ether.fi  ETHFI $1.16
₿0.000079
7.23 $380.43M
₿9.18K
$1.16
₿0.000085
$1.07
₿0.000078
$135.2M
₿4.62K
$1.15B
₿79.7K
$380.43M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
202 Stader ETHx  ETHX $2,631.53
₿0.051
2.16 $369.22M
₿6.4K
$2,682.93
₿0.052
$2,550.57
₿0.051
$149.07K
₿15.05
$369.22M
₿6.4K
$369.22M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
204 Sun Token  SUN $0.0191
₿0.00000022
0.29 $368.01M
₿2.18K
$0.01912
₿0.00000022
$0.01888
₿0.00000021
$20.92M
₿387.46
$380.15M
₿4.41K
$368.01M
₿2.18K
التنبؤ بسعر Sun Token(sun)
206 Chiliz  CHZ $0.03751
₿0.0000020
1.41 $361.47M
₿18.72K
$0.03823
₿0.0000022
$0.03695
₿0.0000020
$29.36M
₿1.44K
$361.48M
₿18.72K
$361.47M
₿18.72K
التنبؤ بسعر Chiliz(chz)
209 Ronin  RON $0.5292
₿0.000053
1.53 $346.05M
₿16.63K
$0.5432
₿0.000055
$0.517
₿0.000053
$7.07M
₿319.75
$528.93M
₿53.35K
$346.05M
₿16.63K
التنبؤ بسعر Ronin(ron)
210 Coinbase Wrapped Staked ETH  CBETH $2,727.82
₿0.053
2.13 $343.14M
₿9.54K
$2,777.64
₿0.054
$2,658.63
₿0.053
$3.14M
₿151.43
$1.02B
₿78.73K
$343.14M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
211 Wormhole  W $0.07336
₿0.000011
3.09 $338.48M
₿21.52K
$0.07389
₿0.000012
$0.07047
₿0.000011
$31.63M
₿4.68K
$733.47M
₿119.53K
$338.48M
₿21.52K
التنبؤ بسعر Wormhole(w)
212 JUST  JST $0.03389
₿0.00000055
1.40 $335.74M
₿4.98K
$0.03392
₿0.00000057
$0.03331
₿0.00000055
$30.85M
₿453.18
$335.74M
₿5.54K
$335.74M
₿4.98K
التنبؤ بسعر JUST(jst)
213 Akash Network  AKT $1.23
₿0.000058
1.48 $334.6M
₿13.59K
$1.26
₿0.000060
$1.2
₿0.000058
$11.19M
₿109.29
$335.87M
₿13.7K
$334.6M
₿13.59K
التنبؤ بسعر Akash Network(akt)
214 Popcat  POPCAT $0.3419
₿0.0000031
2.44 $335.14M
₿3.11K
$0.3655
₿0.0000035
$0.333
₿0.0000031
$65.22M
₿192.09
$335.14M
₿3.11K
$335.14M
₿3.11K
التنبؤ بسعر Popcat(popcat)
217 Trust Wallet Token  TWT $0.7912
₿0.000017
1.43 $329.75M
₿7.38K
$0.8006
₿0.000018
$0.7797
₿0.000017
$6.54M
₿283.36
$791.42M
₿17.71K
$329.75M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
218 Swell Ethereum  SWETH $2,704.18
₿0.053
2.05 $328.14M
₿11.03K
$2,756.06
₿0.054
$2,626.32
₿0.052
$716.64K
₿54.8
$328.15M
₿11.03K
$328.14M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
219 AMP Token  AMP $0.003893
₿0.00000013
0.85 $327.97M
₿7.37K
$0.004002
₿0.00000013
$0.003846
₿0.00000012
$9.68M
₿218.59
$388.08M
₿13.06K
$327.97M
₿7.37K
التنبؤ بسعر AMP Token(amp)
220 Gnosis  GNO $123.7
₿0.0051
1.86 $326.53M
₿13.49K
$125.94
₿0.0053
$120.99
₿0.0052
$8.85M
₿76.52
$371.11M
₿15.63K
$326.53M
₿13.49K
التنبؤ بسعر Gnosis(gno)
221 Mog Coin  MOG $0.0000008349
₿0.0000000000085
3.76 $325.82M
₿3.35K
$0.0000008664
₿0.0000000000088
$0.0000007969
₿0.0000000000081
$20.65M
₿80.89
$325.82M
₿3.35K
$325.82M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
222 Matic Network  MATIC $0.2153
₿0.000012
7.67 $323.64M
₿118.78K
$0.2205
₿0.000013
$0.1995
₿0.000012
$2.81M
₿5.85K
$2.15B
₿127.96K
$323.64M
₿118.78K
التنبؤ بسعر Matic Network(matic)
223 Beam  BEAM $0.006214
₿0.00000044
2.94 $325.6M
₿23.51K
$0.006328
₿0.00000045
$0.006035
₿0.00000042
$13.25M
₿389.45
$367.75M
₿27.79K
$325.6M
₿23.51K
التنبؤ بسعر Beam(beam)
224 Terra  LUNC $0.0000589
₿0.0000000018
3.63 $322M
₿10.87K
$0.00005942
₿0.0000000019
$0.00005683
₿0.0000000018
$13.38M
₿588.86
$382.65M
₿12.69K
$322M
₿10.87K
التنبؤ بسعر Terra(lunc)
225 Olympus  OHM $19.31
₿0.00018
1.06 $316.07M
₿2.96K
$19.34
₿0.00017
$19.07
₿0.00017
$142K
₿12.82
$399.04M
₿4K
$316.07M
₿2.96K
التنبؤ بسعر Olympus(ohm)
226 Frax  FRAX $0.9997
₿0.000014
0.03 $314.81M
₿9.54K
$1
₿0.000014
$0.9982
₿0.000014
$5.4M
₿607.03
$314.81M
₿9.54K
$314.81M
₿9.54K
230 Livepeer  LPT $7.49
₿0.00022
-3.69 $309.73M
₿7.03K
$8.06
₿0.00024
$7.13
₿0.00022
$158.7M
₿341.58
$309.73M
₿7.03K
$309.73M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
233 Frax Ether  FRXETH $2,479.09
₿0.051
2.86 $299.68M
₿13K
$2,509.54
₿0.051
$2,402.73
₿0.050
$481.15K
₿97.69
$299.68M
₿13K
$299.68M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
234 Creditcoin  CTC $0.6537
₿0.000011
3.71 $297.09M
₿3.77K
$0.6687
₿0.000012
$0.6246
₿0.000011
$12.33M
₿123.77
$392.27M
₿6.95K
$297.09M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
236 MANTRA DAO  OM $0.3004
₿0.000011
6.13 $291.08M
₿9.66K
$0.3063
₿0.000012
$0.2814
₿0.000010
$70.32M
₿1.2K
$502.43M
₿10.59K
$291.08M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
237 Axelar  AXL $0.3073
₿0.000019
0.43 $289.93M
₿12.44K
$0.315
₿0.000022
$0.3018
₿0.000019
$15.27M
₿619.31
$367.69M
₿22.79K
$289.93M
₿12.44K
التنبؤ بسعر Axelar(axl)
239 SuperFarm  SUPER $0.6238
₿0.000015
5.35 $280.89M
₿7.2K
$0.6304
₿0.000017
$0.5921
₿0.000015
$11.47M
₿170.02
$621.86M
₿15.93K
$280.89M
₿7.2K
التنبؤ بسعر SuperFarm(super)
240 Safe  SAFE $0.4694
2.54 $278.68M
$0.4815
₿0.
$0.4557
₿0.
$8.3M
₿0
$469.43M
$278.68M
التنبؤ بسعر Safe(safe)
241 Turbo  TURBO $0.00405
₿0.000000011
6.85 $278.09M
₿772.11
$0.004103
₿0.000000011
$0.003777
₿0.000000010
$54.52M
₿111.06
$278.09M
₿772.11
$278.09M
₿772.11
التنبؤ بسعر Turbo(turbo)
242 1inch  1INCH $0.1988
₿0.0000081
1.95 $276.15M
₿9.3K
$0.2021
₿0.0000085
$0.1935
₿0.0000080
$17.86M
₿675.32
$298.2M
₿12.17K
$276.15M
₿9.3K
التنبؤ بسعر 1inch(1inch)
243 cat in a dogs world  MEW $0.003087
₿0.000000054
4.49 $274.59M
₿4.85K
$0.003152
₿0.000000057
$0.002952
₿0.000000051
$33.03M
₿581.86
$274.59M
₿4.85K
$274.59M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
246 BTSE Token  BTSE $1.66
₿0.000011
-0.24 $269.75M
₿1.8K
$1.68
₿0.000011
$1.66
₿0.000010
$2.36M
₿0.06
$332.9M
₿2.22K
$269.75M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
248 Compound Wrapped BTC  CWBTC $2,098.47
₿0.020
2.53 $264.59M
₿6.64K
$2,111.9
₿0.020
$2,040.4
₿0.020
$0
₿0
$264.59M
₿6.64K
$264.59M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
249 داش  DASH $21.34
₿0.00052
3.24 $262.15M
₿6.22K
$21.5
₿0.00055
$20.62
₿0.00052
$20.65M
₿729.96
$262.17M
₿10.03K
$262.15M
₿6.22K
التنبؤ بسعر داش(dash)
251 Kusama  KSM $15.68
₿0.00057
2.62 $260.32M
₿5.2K
$15.91
₿0.00061
$15.16
₿0.00057
$11.62M
₿368.76
$260.33M
₿5.79K
$260.32M
₿5.2K
التنبؤ بسعر Kusama(ksm)
254 BENQI Liquid Staked AVAX  SAVAX $23.93
₿0.00077
5.09 $253.21M
₿5.14K
$24.03
₿0.00078
$22.73
₿0.00076
$1.84M
₿25.86
$253.21M
₿5.14K
$253.21M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
255 Decred  DCR $14.9
₿0.00036
2.26 $250.72M
₿5.82K
$15.25
₿0.00037
$14.55
₿0.00036
$3.63M
₿45.63
$250.73M
₿7.65K
$250.72M
₿5.82K
التنبؤ بسعر Decred(dcr)
256 Frax Share  FRAX $2.77
₿0.000097
1.28 $250.67M
₿7.69K
$2.86
₿0.00010
$2.71
₿0.000096
$10.22M
₿340.69
$275.87M
₿9.72K
$250.67M
₿7.69K
التنبؤ بسعر Frax Share(frax)
257 Venom  VENOM $0.1203
₿0.0000077
2.20 $250.21M
₿0
$0.1209
₿0.0000078
$0.1177
₿0.0000075
$635.03K
₿310.98
$877.22M
₿292.92
$250.21M
₿0
التنبؤ بسعر Venom(venom)
259 MX Token  MX $2.61
₿0.000079
0.98 $246.59M
₿7.89K
$2.64
₿0.000084
$2.59
₿0.000070
$10.21M
₿907.8
$1.09B
₿34.19K
$246.59M
₿7.89K
التنبؤ بسعر MX Token(mx)
261 Mina Protocol  MINA $0.198
₿0.000014
2.21 $244.41M
₿16.15K
$0.2
₿0.000015
$0.1936
₿0.000014
$11.23M
₿546.62
$244.41M
₿17.07K
$244.41M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
264 SafePal  SFP $0.4728
₿0.000013
2.22 $236.39M
₿6.03K
$0.4773
₿0.000013
$0.4625
₿0.000012
$2.82M
₿283.26
$236.39M
₿6.52K
$236.39M
₿6.03K
التنبؤ بسعر SafePal(sfp)
265 LayerZero  ZRO $2.12
1.06 $236.02M
$2.22
$2.09
$21.52M
$2.12B
$236.02M
التنبؤ بسعر LayerZero(zro)
266 Theta Fuel  TFUEL $0.03385
₿0.0000015
4.67 $235.68M
₿9.97K
$0.03385
₿0.0000017
$0.03232
₿0.0000015
$2.79M
₿865.08
$235.73M
₿9.97K
$235.68M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
267 GHO  GHO $0.9985
₿0.000014
-0.01 $234.16M
₿676.45
$0.9989
₿0.000014
$0.998
₿0.000014
$11.97M
₿59.52
$234.16M
₿676.45
$234.16M
₿676.45
التنبؤ بسعر GHO(gho)
268 Moca Network  MOCA $0.08675
5.28 $231.75M
$0.0876
$0.0824
$40.1M
$770.69M
$231.75M
التنبؤ بسعر Moca Network(moca)
270 Golem  GLM $0.2301
₿0.0000076
1.51 $230.16M
₿7.62K
$0.2352
₿0.0000080
$0.2266
₿0.0000076
$5.42M
₿224.55
$230.16M
₿7.62K
$230.16M
₿7.62K
التنبؤ بسعر Golem(glm)
271 Staked Frax Ether  SFRXETH $2,780.66
₿0.054
2.18 $229.23M
₿8.67K
$2,832.13
₿0.055
$2,709.16
₿0.054
$401.79K
₿11.36
$229.23M
₿8.67K
$229.23M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
273 Baby Doge Coin  BABYDOGE $0.000000001335
₿0.000000000000028
2.41 $223.41M
₿4.18K
$0.000000001368
₿0.000000000000030
$0.000000001292
₿0.000000000000028
$14.75M
₿51.78
$561.04M
₿12.16K
$223.41M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
274 Zilliqa  ZIL $0.01135
₿0.00000046
4.50 $222.32M
₿8.56K
$0.01147
₿0.00000048
$0.0108
₿0.00000046
$15.82M
₿447.52
$230.07M
₿8.92K
$222.32M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
276 Synthetix Network Token  SNX $0.639
₿0.000055
-0.71 $219.49M
₿18.2K
$0.6617
₿0.000059
$0.63
₿0.000055
$13.92M
₿676.8
$219.76M
₿18.23K
$219.49M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
277 Notcoin  NOT $0.002137
₿0.00000000054
2.87 $218.95M
$0.002172
$0.002061
$20.97M
$218.95M
$218.95M
التنبؤ بسعر Notcoin(not)
278 Arkham  ARKM $0.5127
₿0.000027
3.90 $217.17M
₿5.49K
$0.5181
₿0.000030
$0.4894
₿0.000026
$45.06M
₿954.55
$512.29M
₿26.83K
$217.17M
₿5.49K
التنبؤ بسعر Arkham(arkm)
279 Convex Finance  CVX $2.63
₿0.000052
1.10 $215.5M
₿4.28K
$2.72
₿0.000054
$2.58
₿0.000051
$9.32M
₿69.57
$262.57M
₿5.2K
$215.5M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
280 Astar  ASTR $0.02661
₿0.0000019
1.44 $215.31M
₿11.16K
$0.02707
₿0.0000021
$0.02618
₿0.0000019
$6.99M
₿630.48
$224.36M
₿16.73K
$215.31M
₿11.16K
التنبؤ بسعر Astar(astr)
282 BNB48 Club Token  KOGE $63.55
₿0.00022
0.07 $215.31M
₿772.81
$64.75
₿0.00023
$63.22
₿0.00022
$2.64B
₿0.92
$215.31M
₿772.81
$215.31M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
283 Qtum  QTUM $2.01
₿0.000072
2.97 $212.7M
₿7.59K
$2.04
₿0.000075
$1.94
₿0.000065
$15.68M
₿1.31K
$217.02M
₿7.79K
$212.7M
₿7.59K
التنبؤ بسعر Qtum(qtum)
285 Toshi  TOSHI $0.0004968
₿0.0000000083
1.39 $208.95M
₿3.59K
$0.0005247
₿0.0000000096
$0.0004897
₿0.0000000083
$13.72M
₿66.19
$208.95M
₿3.59K
$208.95M
₿3.59K
التنبؤ بسعر Toshi(toshi)
287 Ravencoin  RVN $0.01352
₿0.00000056
-7.83 $204.87M
₿7.79K
$0.01568
₿0.00000061
$0.01313
₿0.00000056
$161.62M
₿662.65
$205.42M
₿11.92K
$204.87M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
288 Blur  BLUR $0.08643
₿0.0000074
2.28 $204.45M
₿11.38K
$0.08937
₿0.0000080
$0.08399
₿0.0000073
$16.45M
₿715.12
$259.02M
₿22.31K
$204.45M
₿11.38K
التنبؤ بسعر Blur(blur)
289 Gigachad  GIGA $0.02086
₿0.000000018
1.41 $200.46M
₿172.88
$0.02216
₿0.000000022
$0.02043
₿0.000000016
$6.08M
₿3.62
$200.46M
₿172.88
$200.46M
₿172.88
التنبؤ بسعر Gigachad(giga)
290 EURC  EURC $1.14
₿0.000015
-0.50 $200M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$34.3M
₿24.04
$200M
₿765.5
$200M
₿765.5
التنبؤ بسعر EURC(eurc)
291 Oasis Network  ROSE $0.02708
₿0.0000017
1.86 $200.07M
₿12.02K
$0.02768
₿0.0000018
$0.02632
₿0.0000017
$5.73M
₿495.64
$270.89M
₿17.86K
$200.07M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
292 0x  ZRX $0.2354
₿0.0000094
2.46 $199.72M
₿8.02K
$0.239
₿0.000010
$0.2273
₿0.0000094
$33.48M
₿396.76
$235.41M
₿9.47K
$199.72M
₿8.02K
التنبؤ بسعر 0x(zrx)
293 Snek  SNEK $0.002651
₿0.000000016
12.90 $197.6M
₿1.18K
$0.002735
₿0.000000017
$0.002337
₿0.000000015
$1.77M
₿18.49
$199.73M
₿1.22K
$197.6M
₿1.18K
التنبؤ بسعر Snek(snek)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا