Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$66.75B
إجمالي حجم التداول
BTC 61.23%     ETH 7.15%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Dex Aggregator حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Dex Aggregator
Dex Aggregator (781)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
134 Decentraland  MANA $0.3162
₿0.0000086
-3.73 $590.64M
₿16.16K
$0.3317
₿0.0000091
$0.3157
₿0.0000086
$41.35M
₿1.63K
$693.47M
₿19.02K
$590.64M
₿16.16K
التنبؤ بسعر Decentraland(mana)
136 Pyth Network  PYTH $0.1603
₿0.000010
-2.64 $581.69M
₿16.31K
$0.1651
₿0.000011
$0.159
₿0.000010
$22.34M
₿1.09K
$1.6B
₿108.72K
$581.69M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
137 Jito  JTO $1.8
₿0.000052
-2.81 $578.66M
₿6.2K
$1.86
₿0.000058
$1.78
₿0.000051
$19.72M
₿2.28K
$1.8B
₿52.91K
$578.66M
₿6.2K
التنبؤ بسعر Jito(jto)
138 Tezos  XTZ $0.5544
₿0.000017
-3.05 $577.11M
₿17.61K
$0.5756
₿0.000018
$0.5532
₿0.000017
$24.27M
₿564.27
$588.31M
₿17.98K
$577.11M
₿17.61K
التنبؤ بسعر Tezos(xtz)
139 Renzo Restaked ETH  EZETH $1,893.64
₿0.051
0.04 $572M
₿0
$1,930.94
₿0.051
$1,868.5
₿0.050
$4.86M
₿585.21
$572M
$572M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
142 Pendle  PENDLE $3.34
₿0.000096
-6.96 $541.03M
₿9.16K
$3.59
₿0.000098
$3.32
₿0.000087
$68.73M
₿1.99K
$939.84M
₿24.43K
$541.03M
₿9.16K
التنبؤ بسعر Pendle(pendle)
143 زكاش  ZEC $32.88
₿0.00039
-4.93 $527.3M
₿5.86K
$34.59
₿0.00040
$32.67
₿0.00038
$61.21M
₿470.48
$527.38M
₿8.23K
$527.3M
₿5.86K
التنبؤ بسعر زكاش(zec)
144 Telcoin  TEL $0.005637
₿0.000000057
-5.74 $518.13M
₿4.47K
$0.005983
₿0.000000061
$0.005585
₿0.000000057
$2.47M
₿31.48
$563.8M
₿5.75K
$518.13M
₿4.47K
التنبؤ بسعر Telcoin(tel)
145 Reserve Rights Token  RSR $0.0091
₿0.00000012
-1.25 $516.52M
₿6.58K
$0.009371
₿0.00000014
$0.008946
₿0.00000012
$21.4M
₿521.07
$910.17M
₿13.01K
$516.52M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
146 Aerodrome Finance  AERO $0.6298
₿0.000027
-2.82 $508.07M
₿10.52K
$0.6614
₿0.000027
$0.6219
₿0.000026
$32.97M
₿618.19
$1B
₿26.04K
$508.07M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
147 dYdX  DYDX $0.6515
₿0.000043
-3.20 $499.36M
₿20.31K
$0.6767
₿0.000045
$0.6483
₿0.000043
$9.28M
₿167.09
$574.56M
₿31.1K
$499.36M
₿20.31K
التنبؤ بسعر dYdX(dydx)
148 AIOZ Network  AIOZ $0.4266
₿0.000011
9.16 $499.29M
₿12.29K
$0.4642
₿0.000012
$0.378
₿0.000011
$39.64M
₿99.58
$499.35M
₿12.3K
$499.29M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
149 Kava  KAVA $0.4598
₿0.000013
-0.23 $497.71M
₿14.44K
$0.4664
₿0.000014
$0.4496
₿0.000013
$13.68M
₿342.64
$497.71M
₿14.44K
$497.71M
₿14.44K
التنبؤ بسعر Kava(kava)
150 TrueUSD  TUSD $0.9985
₿0.000014
-0.06 $494.84M
₿7.28K
$0.9998
₿0.000014
$0.9979
₿0.000014
$21.7M
₿694.9
$494.84M
₿7.28K
$494.84M
₿7.28K
151 Elrond  EGLD $17.28
₿0.00076
-1.73 $487.03M
₿20.46K
$17.67
₿0.00079
$17.17
₿0.00075
$23.13M
₿398.24
$487.03M
₿20.46K
$487.03M
₿20.46K
التنبؤ بسعر Elrond(egld)
153 MANTRA DAO  OM $0.5061
₿0.000011
-2.75 $484.86M
₿9.66K
$0.5229
₿0.000012
$0.4998
₿0.000010
$112.47M
₿1.2K
$920.12M
₿10.59K
$484.86M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
155 Beldex  BDX $0.06726
₿0.00000057
-1.07 $480.67M
₿3.73K
$0.06812
₿0.00000057
$0.06704
₿0.00000056
$3.41M
₿23.95
$668.25M
₿5.75K
$480.67M
₿3.73K
التنبؤ بسعر Beldex(bdx)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $94,127
₿1.0019
-0.13 $479.36M
₿3.48K
$95,752
₿1.0076
$93,688
₿0.99
$39.98M
₿290.49
$479.36M
₿3.48K
$479.36M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
157 Thorchain  RUNE $1.36
₿0.00010
-2.92 $477.63M
₿34.56K
$1.41
₿0.00010
$1.36
₿0.00010
$76.41M
₿5.37K
$578.32M
₿42.91K
$477.63M
₿34.56K
التنبؤ بسعر Thorchain(rune)
158 eCash  XEC $0.00002358
₿0.0000000010
-1.02 $468.34M
₿19.98K
$0.00002466
₿0.0000000010
$0.00002345
₿0.0000000010
$29.08M
₿358.24
$468.34M
₿21.31K
$468.34M
₿19.98K
التنبؤ بسعر eCash(xec)
159 StakeWise Staked ETH  OSETH $1,892.58
₿0.051
-0.04 $466.53M
₿1.48K
$1,926.75
₿0.052
$1,867.4
₿0.051
$181.84K
₿4.13
$466.53M
₿1.48K
$466.53M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
164 النيو  NEO $6.51
₿0.00028
1.46 $458.89M
₿20.14K
$6.56
₿0.00029
$6.28
₿0.00027
$37.35M
₿2.25K
$650.63M
₿28.56K
$458.89M
₿20.14K
التنبؤ بسعر النيو(neo)
165 Arweave  AR $6.93
₿0.00044
-4.59 $453.24M
₿28.72K
$7.28
₿0.00046
$6.9
₿0.00043
$22.48M
₿462.18
$453.24M
₿28.72K
$453.24M
₿28.72K
التنبؤ بسعر Arweave(ar)
166 Starknet  STRK $0.154
₿0.000026
-2.14 $447.6M
₿19.46K
$0.1604
₿0.000027
$0.1539
₿0.000026
$24.21M
₿2.04K
$1.54B
₿267.26K
$447.6M
₿19.46K
التنبؤ بسعر Starknet(strk)
168 APEcoin  APE $0.5311
₿0.000023
-3.69 $424.79M
₿14.95K
$0.5593
₿0.000024
$0.5288
₿0.000023
$34.75M
₿1.23K
$531.34M
₿23.81K
$424.79M
₿14.95K
التنبؤ بسعر APEcoin(ape)
170 tBTC  TBTC $94,054
₿1.00030
0.09 $423.88M
₿2.51K
$95,259
₿1.010
$93,560
₿0.99
$15.23M
₿11.52
$423.88M
₿2.51K
$423.88M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
171 Matic Network  MATIC $0.2448
₿0.000012
-0.70 $422.08M
₿118.78K
$0.251
₿0.000013
$0.2391
₿0.000012
$2.51M
₿5.85K
$2.45B
₿127.96K
$422.08M
₿118.78K
التنبؤ بسعر Matic Network(matic)
172 APENFT  NFT $0.0000004251
₿0.0000000000077
0.73 $420.81M
₿7.61K
$0.0000004318
₿0.0000000000078
$0.000000422
₿0.0000000000076
$20.39M
₿353.29
$425.01M
₿7.69K
$420.81M
₿7.61K
التنبؤ بسعر APENFT(nft)
173 Axie Infinity  AXS $2.55
₿0.00013
-3.82 $410.26M
₿19.8K
$2.66
₿0.00014
$2.53
₿0.00013
$34.03M
₿785.98
$688.99M
₿37.36K
$410.26M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
176 USDB  USDB $0.9992
₿0.000014
-0.16 $405.9M
₿0
$1.01
₿0.000014
$0.9972
₿0.000014
$789.42K
₿645.01
$405.9M
$405.9M
₿0
التنبؤ بسعر USDB(usdb)
177 JUST  JST $0.04106
₿0.00000055
28.45 $405.76M
₿4.98K
$0.04232
₿0.00000057
$0.03195
₿0.00000055
$288.7M
₿453.18
$405.76M
₿5.54K
$405.76M
₿4.98K
التنبؤ بسعر JUST(jst)
178 Wormhole  W $0.08854
₿0.000011
-1.40 $404.16M
₿21.52K
$0.09122
₿0.000012
$0.08622
₿0.000011
$57.87M
₿4.68K
$887.29M
₿119.53K
$404.16M
₿21.52K
التنبؤ بسعر Wormhole(w)
179 ether.fi Staked ETH  EETH $1,805.6
₿0.051
-0.10 $403.24M
₿20.76K
$1,849.37
₿0.051
$1,784.74
₿0.050
$4.37K
₿2.15
$4.44B
₿54.93K
$403.24M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
180 Chiliz  CHZ $0.0416
₿0.0000020
-3.38 $397.55M
₿18.72K
$0.04317
₿0.0000022
$0.04148
₿0.0000020
$57.53M
₿1.44K
$397.55M
₿18.72K
$397.55M
₿18.72K
التنبؤ بسعر Chiliz(chz)
182 Conflux Token  CFX $0.0769
₿0.0000050
-5.63 $394.46M
₿19.35K
$0.08188
₿0.0000050
$0.07645
₿0.0000046
$31.25M
₿1.96K
$432.68M
₿27.57K
$394.46M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
185 Beam  BEAM $0.007358
₿0.00000044
0.04 $385.94M
₿23.51K
$0.007672
₿0.00000045
$0.00702
₿0.00000042
$34.72M
₿389.45
$435.91M
₿27.79K
$385.94M
₿23.51K
التنبؤ بسعر Beam(beam)
186 Compound Governance Token  COMP $42.9
₿0.0010
-2.90 $383.58M
₿7K
$44.68
₿0.0010
$42.78
₿0.0010
$24.94M
₿632.52
$429M
₿10.21K
$383.58M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
187 Popcat  POPCAT $0.3877
₿0.0000031
-2.76 $379.97M
₿3.11K
$0.4054
₿0.0000035
$0.3609
₿0.0000031
$148.38M
₿192.09
$379.97M
₿3.11K
$379.97M
₿3.11K
التنبؤ بسعر Popcat(popcat)
188 Turbo  TURBO $0.0055
₿0.000000011
18.72 $379.57M
₿772.11
$0.005867
₿0.000000011
$0.004633
₿0.000000010
$369.86M
₿111.06
$379.57M
₿772.11
$379.57M
₿772.11
التنبؤ بسعر Turbo(turbo)
190 USDD  USDD $1
₿0.000014
-0.01 $360.57M
₿10.71K
$1
₿0.000014
$0.9999
₿0.000014
$16.36M
₿73.99
$360.57M
$360.57M
₿10.71K
191 Olympus  OHM $21.64
₿0.00018
-0.37 $354.37M
₿2.96K
$21.75
₿0.00017
$21.48
₿0.00017
$438.88K
₿12.82
$383.81M
₿4K
$354.37M
₿2.96K
التنبؤ بسعر Olympus(ohm)
192 Ronin  RON $0.5673
₿0.000053
-2.01 $351.39M
₿16.63K
$0.5809
₿0.000055
$0.5627
₿0.000053
$7.76M
₿319.75
$567.32M
₿53.35K
$351.39M
₿16.63K
التنبؤ بسعر Ronin(ron)
194 Terra  LUNC $0.00006427
₿0.0000000018
-1.52 $349.37M
₿10.87K
$0.00006559
₿0.0000000019
$0.00006344
₿0.0000000018
$11.95M
₿588.86
$417.79M
₿12.69K
$349.37M
₿10.87K
التنبؤ بسعر Terra(lunc)
196 Axelar  AXL $0.369
₿0.000019
0.34 $348.32M
₿12.44K
$0.3778
₿0.000022
$0.361
₿0.000019
$8.86M
₿619.31
$441.74M
₿22.79K
$348.32M
₿12.44K
التنبؤ بسعر Axelar(axl)
197 AMP Token  AMP $0.004122
₿0.00000013
-1.94 $347.19M
₿7.37K
$0.004234
₿0.00000013
$0.004098
₿0.00000012
$9.23M
₿218.59
$410.82M
₿13.06K
$347.19M
₿7.37K
التنبؤ بسعر AMP Token(amp)
198 Sun Token  SUN $0.0179
₿0.00000022
2.41 $344.32M
₿2.18K
$0.01827
₿0.00000022
$0.01742
₿0.00000021
$69.27M
₿387.46
$356.16M
₿4.41K
$344.32M
₿2.18K
التنبؤ بسعر Sun Token(sun)
199 Trust Wallet Token  TWT $0.8187
₿0.000017
-1.73 $341.18M
₿7.38K
$0.8389
₿0.000018
$0.8155
₿0.000017
$7.93M
₿283.36
$818.85M
₿17.71K
$341.18M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
203 Frax  FRAX $0.9997
₿0.000014
-0.01 $319.76M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$6.96M
₿607.03
$319.76M
₿9.54K
$319.76M
₿9.54K
204 LayerZero  ZRO $2.87
-6.07 $318.68M
$3.05
$2.82
$51.41M
$2.87B
$318.68M
التنبؤ بسعر LayerZero(zro)
205 Creditcoin  CTC $0.7088
₿0.000011
2.54 $318.37M
₿3.77K
$0.7376
₿0.000012
$0.6865
₿0.000011
$22.98M
₿123.77
$425.05M
₿6.95K
$318.37M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
207 MimbleWimbleCoin  MWC $28.69
₿0.00019
2.29 $314.8M
₿2.15K
$28.72
₿0.00020
$27.98
₿0.00018
$196.88K
₿0.11
$314.81M
₿2.15K
$314.8M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
208 SuperFarm  SUPER $0.6867
₿0.000015
-2.07 $310.2M
₿7.2K
$0.7145
₿0.000017
$0.6769
₿0.000015
$12.13M
₿170.02
$686.74M
₿15.93K
$310.2M
₿7.2K
التنبؤ بسعر SuperFarm(super)
210 Akash Network  AKT $1.25
₿0.000058
-2.62 $309M
₿13.59K
$1.31
₿0.000060
$1.24
₿0.000058
$6.82M
₿109.29
$310.05M
₿13.7K
$309M
₿13.59K
التنبؤ بسعر Akash Network(akt)
213 Mina Protocol  MINA $0.2461
₿0.000014
-3.72 $302.48M
₿16.15K
$0.257
₿0.000015
$0.2442
₿0.000014
$10.38M
₿546.62
$302.48M
₿17.07K
$302.48M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
215 Wemix Token  WEMIX $0.7061
₿0.000028
1.50 $296.94M
₿10.28K
$0.7127
₿0.000030
$0.6913
₿0.000028
$1.65M
₿115.52
$381.44M
₿27.64K
$296.94M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
216 Gnosis  GNO $112.73
₿0.0051
-0.78 $291.89M
₿13.49K
$115.86
₿0.0053
$112.24
₿0.0052
$20.89M
₿76.52
$338.15M
₿15.63K
$291.89M
₿13.49K
التنبؤ بسعر Gnosis(gno)
220 Venom  VENOM $0.1375
₿0.0000077
-0.49 $284.82M
₿0
$0.1408
₿0.0000078
$0.137
₿0.0000075
$851.08K
₿310.98
$1B
₿292.92
$284.82M
₿0
التنبؤ بسعر Venom(venom)
221 Golem  GLM $0.2809
₿0.0000076
-1.89 $280.82M
₿7.62K
$0.2922
₿0.0000080
$0.2794
₿0.0000076
$14.01M
₿224.55
$280.82M
₿7.62K
$280.82M
₿7.62K
التنبؤ بسعر Golem(glm)
224 1inch  1INCH $0.1991
₿0.0000081
-0.11 $275.95M
₿9.3K
$0.2058
₿0.0000085
$0.1988
₿0.0000080
$37.29M
₿675.32
$298.64M
₿12.17K
$275.95M
₿9.3K
التنبؤ بسعر 1inch(1inch)
225 MX Token  MX $2.87
₿0.000079
0.04 $270.99M
₿7.89K
$2.92
₿0.000084
$2.86
₿0.000070
$6.63M
₿907.8
$1.2B
₿34.19K
$270.99M
₿7.89K
التنبؤ بسعر MX Token(mx)
226 داش  DASH $21.82
₿0.00052
-2.78 $267.1M
₿6.22K
$22.63
₿0.00055
$21.66
₿0.00052
$24.58M
₿729.96
$267.1M
₿10.03K
$267.1M
₿6.22K
التنبؤ بسعر داش(dash)
227 Stader ETHx  ETHX $1,915.42
₿0.051
0.05 $266.8M
₿6.4K
$1,955.8
₿0.052
$1,885.03
₿0.051
$93.13K
₿15.05
$266.8M
₿6.4K
$266.8M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
228 Kusama  KSM $16.04
₿0.00057
-2.61 $263.38M
₿5.2K
$16.57
₿0.00061
$15.96
₿0.00057
$10.68M
₿368.76
$263.38M
₿5.79K
$263.38M
₿5.2K
التنبؤ بسعر Kusama(ksm)
231 Snek  SNEK $0.003491
₿0.000000016
-8.11 $260.03M
₿1.18K
$0.003801
₿0.000000017
$0.003472
₿0.000000015
$1.73M
₿18.49
$263.18M
₿1.22K
$260.03M
₿1.18K
التنبؤ بسعر Snek(snek)
232 SafePal  SFP $0.5201
₿0.000013
-1.10 $259.93M
₿6.03K
$0.5283
₿0.000013
$0.5185
₿0.000012
$2.96M
₿283.26
$259.93M
₿6.52K
$259.93M
₿6.03K
التنبؤ بسعر SafePal(sfp)
233 Notcoin  NOT $0.002525
₿0.00000000054
1.37 $258.49M
$0.002664
$0.00245
$44.28M
$258.49M
$258.49M
التنبؤ بسعر Notcoin(not)
234 Zilliqa  ZIL $0.01301
₿0.00000046
-1.64 $258M
₿8.56K
$0.0133
₿0.00000048
$0.01287
₿0.00000046
$13.36M
₿447.52
$266.87M
₿8.92K
$258M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
235 Theta Fuel  TFUEL $0.03724
₿0.0000015
-1.74 $257.81M
₿9.97K
$0.03882
₿0.0000017
$0.03722
₿0.0000015
$3.87M
₿865.08
$257.86M
₿9.97K
$257.81M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
237 Blur  BLUR $0.1109
₿0.0000074
-3.08 $256.2M
₿11.38K
$0.1168
₿0.0000080
$0.11
₿0.0000073
$24.49M
₿715.12
$332.88M
₿22.31K
$256.2M
₿11.38K
التنبؤ بسعر Blur(blur)
239 Synthetix Network Token  SNX $0.7517
₿0.000055
-2.18 $255.18M
₿18.2K
$0.7754
₿0.000059
$0.7485
₿0.000055
$18.66M
₿676.8
$255.5M
₿18.23K
$255.18M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
240 Compound Wrapped BTC  CWBTC $1,891.61
₿0.020
-0.10 $253.52M
₿6.64K
$1,909.66
₿0.020
$1,883.62
₿0.020
$0
₿0
$253.52M
₿6.64K
$253.52M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
241 Safe  SAFE $0.4464
-2.98 $253.12M
$0.4649
₿0.
$0.4422
₿0.
$7.64M
₿0
$446.49M
$253.12M
التنبؤ بسعر Safe(safe)
244 Mog Coin  MOG $0.0000006375
₿0.0000000000085
-3.60 $249.15M
₿3.35K
$0.0000006856
₿0.0000000000088
$0.0000006195
₿0.0000000000081
$16.73M
₿80.89
$249.15M
₿3.35K
$249.15M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
245 Aethir  ATH $0.02929
-2.46 $248.69M
$0.03039
$0.02886
$14.93M
$1.23B
$248.69M
التنبؤ بسعر Aethir(ath)
246 cat in a dogs world  MEW $0.002792
₿0.000000054
-5.07 $248.39M
₿4.85K
$0.002943
₿0.000000057
$0.002733
₿0.000000051
$36.09M
₿581.86
$248.39M
₿4.85K
$248.39M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
247 Arkham  ARKM $0.6046
₿0.000027
-3.26 $245.29M
₿5.49K
$0.6327
₿0.000030
$0.6007
₿0.000026
$95.5M
₿954.55
$604.4M
₿26.83K
$245.29M
₿5.49K
التنبؤ بسعر Arkham(arkm)
250 Dog (Bitcoin)  DOG $0.002409
-7.54 $240.89M
$0.002819
$0.002323
$20.84M
$240.89M
$240.89M
التنبؤ بسعر Dog (Bitcoin)(dog)
251 Coinbase Wrapped Staked ETH  CBETH $1,986.46
₿0.053
0.02 $240.71M
₿9.54K
$2,025.23
₿0.054
$1,957.29
₿0.053
$2.72M
₿151.43
$741.17M
₿78.73K
$240.71M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
253 VeThor  VTHO $0.0027
₿0.000000056
-2.12 $239.8M
₿4.2K
$0.002924
₿0.000000057
$0.002659
₿0.000000055
$20.46M
₿47.93
$239.95M
$239.8M
₿4.2K
التنبؤ بسعر VeThor(vtho)
254 Swell Ethereum  SWETH $1,966.85
₿0.053
-0.11 $238.57M
₿11.03K
$2,000.6
₿0.054
$1,941.5
₿0.052
$52.88K
₿54.8
$238.57M
₿11.03K
$238.57M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
255 Frax Share  FXS $2.66
₿0.000097
13.66 $237.39M
₿7.69K
$2.73
₿0.00010
$2.33
₿0.000096
$30.66M
₿340.69
$264.98M
₿9.72K
$237.39M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
256 Qtum  QTUM $2.25
₿0.000072
-2.78 $237.47M
₿7.59K
$2.36
₿0.000075
$2.25
₿0.000065
$31.26M
₿1.31K
$242.42M
₿7.79K
$237.47M
₿7.59K
التنبؤ بسعر Qtum(qtum)
258 Nervos Network  CKB $0.005075
₿0.00000052
-5.94 $235.33M
₿23.29K
$0.005396
₿0.00000054
$0.004994
₿0.00000043
$12.01M
₿4.81K
$239.09M
₿23.65K
$235.33M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
260 0x  ZRX $0.2747
₿0.0000094
-2.42 $233.09M
₿8.02K
$0.2844
₿0.000010
$0.272
₿0.0000094
$35.47M
₿396.76
$274.74M
₿9.47K
$233.09M
₿8.02K
التنبؤ بسعر 0x(zrx)
262 Decred  DCR $13.81
₿0.00036
-4.13 $231.62M
₿5.82K
$14.46
₿0.00037
$13.64
₿0.00036
$2.74M
₿45.63
$231.65M
₿7.65K
$231.62M
₿5.82K
التنبؤ بسعر Decred(dcr)
263 BENQI Liquid Staked AVAX  SAVAX $26.92
₿0.00077
-0.12 $230.29M
₿5.14K
$27.41
₿0.00078
$26.21
₿0.00076
$143.69K
₿25.86
$230.29M
₿5.14K
$230.29M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
264 EURC  EURC $1.14
₿0.000015
-0.01 $230.31M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$26.65M
₿24.04
$230.31M
₿765.5
$230.31M
₿765.5
التنبؤ بسعر EURC(eurc)
265 BTSE Token  BTSE $1.41
₿0.000011
1.19 $228.38M
₿1.8K
$1.42
₿0.000011
$1.38
₿0.000010
$1.38M
₿0.06
$281.84M
₿2.22K
$228.38M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
266 Baby Doge Coin  BABYDOGE $0.000000001376
₿0.000000000000028
-7.26 $227.79M
₿4.18K
$0.000000001482
₿0.000000000000030
$0.000000001358
₿0.000000000000028
$23.34M
₿51.78
$578.21M
₿12.16K
$227.79M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
267 Gas  GAS $3.47
₿0.000093
2.13 $225.73M
₿6.04K
$3.48
₿0.000096
$3.35
₿0.000092
$17.56M
₿233.74
$225.73M
₿6.04K
$225.73M
₿6.04K
التنبؤ بسعر Gas(gas)
268 GHO  GHO $0.9996
₿0.000014
0.01* $225.48M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$15.17M
₿59.52
$225.48M
₿676.45
$225.48M
₿676.45
التنبؤ بسعر GHO(gho)
269 Verus Coin  VRSC $2.86
₿0.000016
-1.35 $225.2M
₿1.15K
$2.94
₿0.000017
$2.85
₿0.000014
$2.98K
₿0.22
$225.21M
₿1.39K
$225.2M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
270 Astar  ASTR $0.02929
₿0.0000019
-2.08 $223.92M
₿11.16K
$0.03031
₿0.0000021
$0.02909
₿0.0000019
$7.06M
₿630.48
$246.1M
₿16.73K
$223.92M
₿11.16K
التنبؤ بسعر Astar(astr)
271 Convex Finance  CVX $2.72
₿0.000052
-7.56 $223.32M
₿4.28K
$2.95
₿0.000054
$2.7
₿0.000051
$15.65M
₿69.57
$272.04M
₿5.2K
$223.32M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
272 Basic Attention Token  BAT $0.1485
₿0.0000044
-1.76 $222.12M
₿6.64K
$0.1529
₿0.0000047
$0.1475
₿0.0000044
$15.75M
₿1.23K
$222.76M
₿6.67K
$222.12M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
273 Liquid Staked ETH  LSETH $1,948.91
₿0.053
-0.38 $221.74M
₿0
$1,995.13
₿0.053
$1,920.18
₿0.052
$1.51M
₿1.08
$221.74M
₿3.56K
$221.74M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
274 Moca Network  MOCA $0.08235
-5.43 $220M
$0.08708
$0.08145
$15.82M
$731.62M
$220M
التنبؤ بسعر Moca Network(moca)
275 Frax Ether  FRXETH $1,804.19
₿0.051
-0.13 $218.73M
₿13K
$1,836.7
₿0.051
$1,779.74
₿0.050
$1.39M
₿97.69
$218.73M
₿13K
$218.73M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
276 Gigachad  GIGA $0.02276
₿0.000000018
3.48 $218.41M
₿172.88
$0.02448
₿0.000000022
$0.02176
₿0.000000016
$10.15M
₿3.62
$218.41M
₿172.88
$218.41M
₿172.88
التنبؤ بسعر Gigachad(giga)
277 ZKsync  ZK $0.05912
₿0.0000055
-3.74 $217.3M
$0.06204
$0.05865
$25.73M
$1.24B
$217.3M
التنبؤ بسعر ZKsync(zk)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا