$3.39T
إجمالي القيمة السوقية
$83.94B
إجمالي حجم التداول
BTC 62.76%     ETH 8.62%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Dex Aggregator حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Dex Aggregator
Dex Aggregator (783)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
145 Pyth Network  PYTH $0.09328
₿0.000010
2.49 $537.1M
₿16.31K
$0.09563
₿0.000011
$0.0901
₿0.000010
$43.39M
₿1.09K
$934.09M
₿108.72K
$537.1M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
147 Raydium  RAY $1.98
₿0.000027
2.69 $530.42M
₿7.33K
$2.02
₿0.000029
$1.89
₿0.000027
$43.16M
₿352.53
$1.1B
₿15.49K
$530.42M
₿7.33K
التنبؤ بسعر Raydium(ray)
149 Onyxcoin  XCN $0.01519
₿0.000000035
-0.06 $514.79M
₿980.01
$0.01549
₿0.000000036
$0.01476
₿0.000000034
$20.94M
₿84.72
$734.27M
₿1.7K
$514.79M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
150 Core  CORE $0.5141
₿0.000031
-0.83 $516.69M
₿28.25K
$0.5292
₿0.000035
$0.5095
₿0.000031
$12.45M
₿1.6K
$1.08B
₿67.47K
$516.69M
₿28.25K
التنبؤ بسعر Core(core)
151 Flow  FLOW $0.3202
₿0.000017
0.37 $509.95M
₿26.23K
$0.3239
₿0.000018
$0.3158
₿0.000017
$12.94M
₿608.01
$509.95M
₿26.23K
$509.95M
₿26.23K
التنبؤ بسعر Flow(flow)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $107,060
₿1.0019
-0.19 $504.38M
₿3.48K
$107,883
₿1.0076
$106,150
₿0.99
$6.53M
₿290.49
$504.38M
₿3.48K
$504.38M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
156 DeXe  DEXE $8.79
₿0.00022
-1.78 $502.11M
₿12.87K
$9
₿0.00023
$8.69
₿0.00022
$11.73M
₿211.75
$848.56M
₿21.76K
$502.11M
₿12.87K
التنبؤ بسعر DeXe(dexe)
157 TrueUSD  TUSD $0.9981
₿0.000014
-0.10 $493.61M
₿7.28K
$1
₿0.000014
$0.9952
₿0.000014
$12.74M
₿694.9
$493.61M
₿7.28K
$493.61M
₿7.28K
160 APEcoin  APE $0.5956
₿0.000023
1.90 $476.37M
₿14.95K
$0.6093
₿0.000024
$0.5829
₿0.000023
$28.54M
₿1.23K
$595.87M
₿23.81K
$476.37M
₿14.95K
التنبؤ بسعر APEcoin(ape)
162 Decentraland  MANA $0.2454
₿0.0000086
-1.15 $471.3M
₿16.16K
$0.2512
₿0.0000091
$0.2447
₿0.0000086
$28.09M
₿1.63K
$538.58M
₿19.02K
$471.3M
₿16.16K
التنبؤ بسعر Decentraland(mana)
163 Thorchain  RUNE $1.33
₿0.00010
0.94 $467.03M
₿34.56K
$1.34
₿0.00010
$1.29
₿0.00010
$126.74M
₿5.37K
$565.35M
₿42.91K
$467.03M
₿34.56K
التنبؤ بسعر Thorchain(rune)
166 Kava  KAVA $0.4033
₿0.000013
0.30 $436.92M
₿14.44K
$0.4076
₿0.000014
$0.3998
₿0.000013
$6.64M
₿342.64
$436.92M
₿14.44K
$436.92M
₿14.44K
التنبؤ بسعر Kava(kava)
167 USDD  USDD $0.9998
₿0.000014
-0.04 $435.49M
₿10.71K
$1
₿0.000014
$0.9995
₿0.000014
$27.35M
₿73.99
$435.49M
$435.49M
₿10.71K
168 Beldex  BDX $0.06075
₿0.00000057
0.61 $434.59M
₿3.73K
$0.06107
₿0.00000057
$0.05992
₿0.00000056
$3.12M
₿23.95
$604.14M
₿5.75K
$434.59M
₿3.73K
التنبؤ بسعر Beldex(bdx)
169 APENFT  NFT $0.0000004325
₿0.0000000000077
-0.48 $428.41M
₿7.61K
$0.0000004357
₿0.0000000000078
$0.0000004317
₿0.0000000000076
$26.58M
₿353.29
$432.68M
₿7.69K
$428.41M
₿7.61K
التنبؤ بسعر APENFT(nft)
170 Compound Governance Token  COMP $46.07
₿0.0010
1.32 $428.11M
₿7K
$46.53
₿0.0010
$45.11
₿0.0010
$34.48M
₿632.52
$460.98M
₿10.21K
$428.11M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
173 Helium  HNT $2.26
₿0.000079
6.48 $416.99M
₿12.94K
$2.31
₿0.000082
$2.1
₿0.000078
$7.66M
₿718.39
$505M
₿17.65K
$416.99M
₿12.94K
التنبؤ بسعر Helium(hnt)
174 Dog (Bitcoin)  DOG $0.004148
-5.02 $416.92M
$0.004756
$0.004128
$51.01M
$416.92M
$416.92M
التنبؤ بسعر Dog (Bitcoin)(dog)
177 USDB  USDB $0.9877
₿0.000014
-1.42 $400.82M
₿0
$1.01
₿0.000014
$0.9877
₿0.000014
$115.19K
₿645.01
$400.82M
$400.82M
₿0
التنبؤ بسعر USDB(usdb)
178 Brett  BRETT $0.0396
₿0.0000011
2.90 $393.35M
₿9.59K
$0.04083
₿0.0000011
$0.03828
₿0.0000011
$23.48M
₿196.34
$393.35M
₿11.28K
$393.35M
₿9.59K
التنبؤ بسعر Brett(brett)
180 النيو  NEO $5.33
₿0.00028
-0.89 $376.35M
₿20.14K
$5.47
₿0.00029
$5.28
₿0.00027
$24.49M
₿2.25K
$533.61M
₿28.56K
$376.35M
₿20.14K
التنبؤ بسعر النيو(neo)
181 ether.fi Staked ETH  EETH $2,423.9
₿0.051
-0.11 $376.81M
₿20.76K
$2,457.15
₿0.051
$2,402.67
₿0.050
$61.83K
₿2.15
$6.68B
₿54.93K
$376.81M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
182 Stader ETHx  ETHX $2,569.27
₿0.051
-0.43 $373.45M
₿6.4K
$2,617.39
₿0.052
$2,555.38
₿0.051
$303.63K
₿15.05
$373.45M
₿6.4K
$373.45M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
183 Elrond  EGLD $13
₿0.00076
-0.07 $369.12M
₿20.46K
$13.29
₿0.00079
$12.86
₿0.00075
$11.56M
₿398.24
$369.16M
₿20.46K
$369.12M
₿20.46K
التنبؤ بسعر Elrond(egld)
184 Reserve Rights Token  RSR $0.00638
₿0.00000012
0.96 $369.15M
₿6.58K
$0.00652
₿0.00000014
$0.00623
₿0.00000012
$18.77M
₿521.07
$637.44M
₿13.01K
$369.15M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
185 AIOZ Network  AIOZ $0.3104
₿0.000011
-1.17 $368.29M
₿12.29K
$0.3194
₿0.000012
$0.3047
₿0.000011
$8.62M
₿99.58
$368.75M
₿12.3K
$368.29M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
186 eCash  XEC $0.00001853
₿0.0000000010
-1.22 $368.21M
₿19.98K
$0.000019
₿0.0000000010
$0.0000184
₿0.0000000010
$4.77M
₿358.24
$368.21M
₿21.31K
$368.21M
₿19.98K
التنبؤ بسعر eCash(xec)
188 Conflux Token  CFX $0.07061
₿0.0000050
0.64 $360.13M
₿19.35K
$0.07212
₿0.0000050
$0.06916
₿0.0000046
$19.39M
₿1.96K
$400.64M
₿27.57K
$360.13M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
189 Starknet  STRK $0.1072
₿0.000026
0.45 $359.97M
₿19.46K
$0.1117
₿0.000027
$0.1061
₿0.000026
$23.18M
₿2.04K
$1.07B
₿267.26K
$359.97M
₿19.46K
التنبؤ بسعر Starknet(strk)
190 dYdX  DYDX $0.4815
₿0.000043
1.55 $359.49M
₿20.31K
$0.4889
₿0.000045
$0.4693
₿0.000043
$8.06M
₿167.09
$461.75M
₿31.1K
$359.49M
₿20.31K
التنبؤ بسعر dYdX(dydx)
191 Venom  VENOM $0.1723
₿0.0000077
3.61 $359.04M
₿0
$0.1758
₿0.0000078
$0.1663
₿0.0000075
$1.42M
₿310.98
$1.26B
₿292.92
$359.04M
₿0
التنبؤ بسعر Venom(venom)
192 Axie Infinity  AXS $2.16
₿0.00013
-0.11 $352.8M
₿19.8K
$2.2
₿0.00014
$2.14
₿0.00013
$17.56M
₿785.98
$582.74M
₿37.36K
$352.8M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
194 Telcoin  TEL $0.003837
₿0.000000057
-0.88 $352.64M
₿4.47K
$0.003934
₿0.000000061
$0.003754
₿0.000000057
$1.36M
₿31.48
$383.73M
₿5.75K
$352.64M
₿4.47K
التنبؤ بسعر Telcoin(tel)
195 EOS  EOS $0.4919
₿0.000015
-0.31 $350.32M
₿17.23K
$0.5006
₿0.000015
$0.4855
₿0.000014
$2.19M
₿2.6K
$1.03B
$350.32M
₿17.23K
التنبؤ بسعر EOS(eos)
196 Ether.fi  ETHFI $0.9155
₿0.000079
1.19 $343.3M
₿9.18K
$0.9527
₿0.000085
$0.9006
₿0.000078
$64.14M
₿4.62K
$916.23M
₿79.7K
$343.3M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
197 Mog Coin  MOG $0.0000008753
₿0.0000000000085
-2.14 $341.95M
₿3.35K
$0.0000009238
₿0.0000000000088
$0.0000008604
₿0.0000000000081
$16.75M
₿80.89
$341.95M
₿3.35K
$341.95M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
198 Coinbase Wrapped Staked ETH  CBETH $2,663.94
₿0.053
-0.43 $337.18M
₿9.54K
$2,713.16
₿0.054
$2,648.39
₿0.053
$2.65M
₿151.43
$993.82M
₿78.73K
$337.18M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
200 Chiliz  CHZ $0.03441
₿0.0000020
0.59 $333.38M
₿18.72K
$0.03505
₿0.0000022
$0.03375
₿0.0000020
$27.25M
₿1.44K
$333.38M
₿18.72K
$333.38M
₿18.72K
التنبؤ بسعر Chiliz(chz)
202 JUST  JST $0.03352
₿0.00000055
0.86 $331.78M
₿4.98K
$0.03357
₿0.00000057
$0.03307
₿0.00000055
$63.54M
₿453.18
$331.78M
₿5.54K
$331.78M
₿4.98K
التنبؤ بسعر JUST(jst)
208 Olympus  OHM $19.97
₿0.00018
0.25 $326.69M
₿2.96K
$20.12
₿0.00017
$19.81
₿0.00017
$223.1K
₿12.82
$411.92M
₿4K
$326.69M
₿2.96K
التنبؤ بسعر Olympus(ohm)
211 Swell Ethereum  SWETH $2,643.45
₿0.053
-0.47 $320.71M
₿11.03K
$2,691.15
₿0.054
$2,625.2
₿0.052
$234.56K
₿54.8
$320.72M
₿11.03K
$320.71M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
212 Axelar  AXL $0.32
₿0.000019
0.26 $317.24M
₿12.44K
$0.3266
₿0.000022
$0.3168
₿0.000019
$10.15M
₿619.31
$386.21M
₿22.79K
$317.24M
₿12.44K
التنبؤ بسعر Axelar(axl)
213 Sun Token  SUN $0.01643
₿0.00000022
-0.03 $316.79M
₿2.18K
$0.01649
₿0.00000022
$0.01634
₿0.00000021
$15.39M
₿387.46
$327.16M
₿4.41K
$316.79M
₿2.18K
التنبؤ بسعر Sun Token(sun)
214 ZKsync  ZK $0.04455
₿0.0000055
2.20 $316.03M
$0.04729
$0.04341
$36.13M
$610.8M
$316.03M
التنبؤ بسعر ZKsync(zk)
216 Frax  FRAX $0.999
₿0.000014
0.07 $314.1M
₿9.54K
$0.9993
₿0.000014
$0.9981
₿0.000014
$11.92M
₿607.03
$314.1M
₿9.54K
$314.1M
₿9.54K
218 Arweave  AR $4.76
₿0.00044
3.87 $311.26M
₿28.72K
$4.84
₿0.00046
$4.56
₿0.00043
$42.92M
₿462.18
$311.26M
₿28.72K
$311.26M
₿28.72K
التنبؤ بسعر Arweave(ar)
221 Terra  LUNC $0.00005522
₿0.0000000018
0.47 $302.01M
₿10.87K
$0.00005585
₿0.0000000019
$0.00005451
₿0.0000000018
$8.82M
₿588.86
$358.92M
₿12.69K
$302.01M
₿10.87K
التنبؤ بسعر Terra(lunc)
223 Wormhole  W $0.06385
₿0.000011
-8.89 $296.51M
₿21.52K
$0.07206
₿0.000012
$0.06163
₿0.000011
$137.59M
₿4.68K
$638.5M
₿119.53K
$296.51M
₿21.52K
التنبؤ بسعر Wormhole(w)
224 Frax Ether  FRXETH $2,420.5
₿0.051
-0.42 $291.97M
₿13K
$2,458.85
₿0.051
$2,400.14
₿0.050
$785.91K
₿97.69
$291.97M
₿13K
$291.97M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
225 Akash Network  AKT $1.06
₿0.000058
2.82 $287.82M
₿13.59K
$1.08
₿0.000060
$1.03
₿0.000058
$7.19M
₿109.29
$290.23M
₿13.7K
$287.82M
₿13.59K
التنبؤ بسعر Akash Network(akt)
226 Beam  BEAM $0.005467
₿0.00000044
4.46 $286.87M
₿23.51K
$0.005576
₿0.00000045
$0.005104
₿0.00000042
$25.32M
₿389.45
$324.01M
₿27.79K
$286.87M
₿23.51K
التنبؤ بسعر Beam(beam)
229 Gnosis  GNO $108.13
₿0.0051
0.25 $285.52M
₿13.49K
$109.39
₿0.0053
$106.83
₿0.0052
$6.79M
₿76.52
$324.51M
₿15.63K
$285.52M
₿13.49K
التنبؤ بسعر Gnosis(gno)
230 Ronin  RON $0.4343
₿0.000053
0.34 $284.03M
₿16.63K
$0.44
₿0.000055
$0.4285
₿0.000053
$5.8M
₿319.75
$434.13M
₿53.35K
$284.03M
₿16.63K
التنبؤ بسعر Ronin(ron)
231 Trust Wallet Token  TWT $0.6753
₿0.000017
0.28 $281.47M
₿7.38K
$0.6824
₿0.000018
$0.6706
₿0.000017
$6.43M
₿283.36
$675.54M
₿17.71K
$281.47M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
232 Aethir  ATH $0.02837
2.11 $281.29M
$0.02898
$0.02765
$21.3M
$1.19B
$281.29M
التنبؤ بسعر Aethir(ath)
233 AMP Token  AMP $0.003332
₿0.00000013
1.34 $281.02M
₿7.37K
$0.003352
₿0.00000013
$0.003256
₿0.00000012
$6.66M
₿218.59
$332.52M
₿13.06K
$281.02M
₿7.37K
التنبؤ بسعر AMP Token(amp)
236 SuperFarm  SUPER $0.5968
₿0.000015
1.76 $269.87M
₿7.2K
$0.6119
₿0.000017
$0.577
₿0.000015
$12.91M
₿170.02
$597.46M
₿15.93K
$269.87M
₿7.2K
التنبؤ بسعر SuperFarm(super)
237 Livepeer  LPT $6.35
₿0.00022
15.63 $267.55M
₿7.03K
$6.53
₿0.00024
$5.47
₿0.00022
$117.73M
₿341.58
$267.55M
₿7.03K
$267.55M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
239 Compound Wrapped BTC  CWBTC $2,148.6
₿0.020
-0.32 $267.21M
₿6.64K
$2,167.12
₿0.020
$2,138.95
₿0.020
$0
₿0
$267.21M
₿6.64K
$267.21M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
242 Creditcoin  CTC $0.5792
₿0.000011
-0.60 $263.22M
₿3.77K
$0.5923
₿0.000012
$0.5735
₿0.000011
$7.54M
₿123.77
$347.54M
₿6.95K
$263.22M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
243 Popcat  POPCAT $0.2636
₿0.0000031
3.92 $258.75M
₿3.11K
$0.2707
₿0.0000035
$0.2529
₿0.0000031
$37.59M
₿192.09
$258.75M
₿3.11K
$258.75M
₿3.11K
التنبؤ بسعر Popcat(popcat)
244 BTSE Token  BTSE $1.58
₿0.000011
-3.74 $256.87M
₿1.8K
$1.65
₿0.000011
$1.58
₿0.000010
$4.63M
₿0.06
$317.01M
₿2.22K
$256.87M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
245 Matic Network  MATIC $0.1743
₿0.000012
0.72 $253.53M
₿118.78K
$0.1764
₿0.000013
$0.1722
₿0.000012
$1.62M
₿5.85K
$1.74B
₿127.96K
$253.53M
₿118.78K
التنبؤ بسعر Matic Network(matic)
247 Decred  DCR $14.54
₿0.00036
2.32 $245.22M
₿5.82K
$14.58
₿0.00037
$14.15
₿0.00036
$2.59M
₿45.63
$245.22M
₿7.65K
$245.22M
₿5.82K
التنبؤ بسعر Decred(dcr)
248 1inch  1INCH $0.1749
₿0.0000081
0.34 $244.08M
₿9.3K
$0.1775
₿0.0000085
$0.1732
₿0.0000080
$10.56M
₿675.32
$262.65M
₿12.17K
$244.08M
₿9.3K
التنبؤ بسعر 1inch(1inch)
249 Moca Network  MOCA $0.07076
0.68 $239.19M
$0.07188
$0.06814
$22.37M
$629.33M
$239.19M
التنبؤ بسعر Moca Network(moca)
250 داش  DASH $19.37
₿0.00052
0.15 $238.51M
₿6.22K
$19.59
₿0.00055
$19.22
₿0.00052
$12.34M
₿729.96
$238.55M
₿10.03K
$238.51M
₿6.22K
التنبؤ بسعر داش(dash)
251 BENQI Liquid Staked AVAX  SAVAX $21.22
₿0.00077
1.57 $235.49M
₿5.14K
$21.44
₿0.00078
$20.73
₿0.00076
$1.86M
₿25.86
$235.49M
₿5.14K
$235.49M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
252 Turbo  TURBO $0.003419
₿0.000000011
1.28 $235.71M
₿772.11
$0.003509
₿0.000000011
$0.003362
₿0.000000010
$25.28M
₿111.06
$235.71M
₿772.11
$235.71M
₿772.11
التنبؤ بسعر Turbo(turbo)
254 Safe  SAFE $0.3896
1.82 $231.33M
$0.3955
₿0.
$0.3814
₿0.
$6.85M
₿0
$389.67M
$231.33M
التنبؤ بسعر Safe(safe)
256 GHO  GHO $0.9994
₿0.000014
0.01* $229.12M
₿676.45
$0.9996
₿0.000014
$0.999
₿0.000014
$13.17M
₿59.52
$229.12M
₿676.45
$229.12M
₿676.45
التنبؤ بسعر GHO(gho)
258 Staked Frax Ether  SFRXETH $2,720.75
₿0.054
-0.56 $225.37M
₿8.67K
$2,766.3
₿0.055
$2,707.17
₿0.054
$367.49K
₿11.36
$225.37M
₿8.67K
$225.37M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
260 cat in a dogs world  MEW $0.002487
₿0.000000054
1.81 $221.08M
₿4.85K
$0.002542
₿0.000000057
$0.002418
₿0.000000051
$18.49M
₿581.86
$221.08M
₿4.85K
$221.08M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
261 Theta Fuel  TFUEL $0.03138
₿0.0000015
0.10 $219.49M
₿9.97K
$0.03171
₿0.0000017
$0.031
₿0.0000015
$1.97M
₿865.08
$219.49M
₿9.97K
$219.49M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
262 SafePal  SFP $0.438
₿0.000013
0.66 $219.02M
₿6.03K
$0.4505
₿0.000013
$0.4313
₿0.000012
$13.22M
₿283.26
$219.02M
₿6.52K
$219.02M
₿6.03K
التنبؤ بسعر SafePal(sfp)
263 Golem  GLM $0.2168
₿0.0000076
-0.31 $216.85M
₿7.62K
$0.2197
₿0.0000080
$0.2153
₿0.0000076
$5.64M
₿224.55
$216.85M
₿7.62K
$216.85M
₿7.62K
التنبؤ بسعر Golem(glm)
264 Kusama  KSM $12.95
₿0.00057
1.77 $216.15M
₿5.2K
$13.12
₿0.00061
$12.67
₿0.00057
$8.81M
₿368.76
$216.16M
₿5.79K
$216.15M
₿5.2K
التنبؤ بسعر Kusama(ksm)
265 MX Token  MX $2.27
₿0.000079
-0.53 $213.87M
₿7.89K
$2.29
₿0.000084
$2.25
₿0.000070
$5.35M
₿907.8
$943.79M
₿34.19K
$213.87M
₿7.89K
التنبؤ بسعر MX Token(mx)
266 Ravencoin  RVN $0.01396
₿0.00000056
0.78 $213.73M
₿7.79K
$0.01421
₿0.00000061
$0.01364
₿0.00000056
$17.59M
₿662.65
$213.73M
₿11.92K
$213.73M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
267 Mina Protocol  MINA $0.1667
₿0.000014
0.34 $206.84M
₿16.15K
$0.1716
₿0.000015
$0.1638
₿0.000014
$15.37M
₿546.62
$206.84M
₿17.07K
$206.84M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
269 Qtum  QTUM $1.94
₿0.000072
0.60 $204.98M
₿7.59K
$1.97
₿0.000075
$1.92
₿0.000065
$14.42M
₿1.31K
$209.09M
₿7.79K
$204.98M
₿7.59K
التنبؤ بسعر Qtum(qtum)
270 Zilliqa  ZIL $0.01059
₿0.00000046
0.68 $205.16M
₿8.56K
$0.01073
₿0.00000048
$0.01047
₿0.00000046
$8.31M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
271 SwissBorg  BORG $0.2082
₿0.0000036
6.55 $205.11M
₿3.62K
$0.2108
₿0.0000038
$0.1893
₿0.0000035
$634.65K
₿25.58
$205.11M
₿3.62K
$205.11M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
272 Euler  EUL $11.05
₿0.000083
25.62 $206.44M
₿1.57K
$11.08
₿0.000085
$8.79
₿0.000080
$5.3M
₿5.43
$300.32M
₿2.28K
$206.44M
₿1.57K
التنبؤ بسعر Euler(eul)
273 EURC  EURC $1.17
₿0.000015
-0.16 $200.59M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$32.38M
₿24.04
$200.59M
₿765.5
$200.59M
₿765.5
التنبؤ بسعر EURC(eurc)
275 IoTeX  IOTX $0.0212
₿0.0000011
0.23 $200.27M
₿10.65K
$0.02145
₿0.0000011
$0.02094
₿0.0000010
$4.89M
₿697.64
$200.27M
₿10.71K
$200.27M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
276 Synthetix Network Token  SNX $0.5762
₿0.000055
1.95 $198.2M
₿18.2K
$0.5912
₿0.000059
$0.5617
₿0.000055
$19.17M
₿676.8
$198.45M
₿18.23K
$198.2M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
278 MANTRA DAO  OM $0.2015
₿0.000011
1.18 $196.77M
₿9.66K
$0.2062
₿0.000012
$0.1985
₿0.000010
$42.08M
₿1.2K
$337.86M
₿10.59K
$196.77M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
280 Tribe  TRIBE $0.4277
₿0.0000070
-0.46 $194.52M
₿3.2K
$0.4301
₿0.0000072
$0.426
₿0.0000069
$114.99K
₿1.5
$427.51M
₿7.03K
$194.52M
₿3.2K
التنبؤ بسعر Tribe(tribe)
281 Convex Finance  CVX $2.35
₿0.000052
-2.30 $193.14M
₿4.28K
$2.44
₿0.000054
$2.33
₿0.000051
$10.85M
₿69.57
$235.33M
₿5.2K
$193.14M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
283 Arkham  ARKM $0.4312
₿0.000027
0.22 $190.76M
₿5.49K
$0.4408
₿0.000030
$0.4252
₿0.000026
$29.61M
₿954.55
$431.59M
₿26.83K
$190.76M
₿5.49K
التنبؤ بسعر Arkham(arkm)
284 LayerZero  ZRO $1.7
-0.83 $189.29M
$1.74
$1.66
$26.29M
$1.7B
$189.29M
التنبؤ بسعر LayerZero(zro)
287 Threshold Network  T $0.01822
₿0.00000067
5.71 $184.7M
₿6.56K
$0.01867
₿0.00000072
$0.01722
₿0.00000067
$38.37M
₿595.3
$203.4M
₿7.5K
$184.7M
₿6.56K
التنبؤ بسعر Threshold Network(t)
288 Wrapped Beacon ETH  WBETH $2,602.48
₿0.052
-0.05 $184.62M
₿3.71K
$2,638.73
₿0.053
$2,576.73
₿0.052
$8.42M
₿91.01
$184.62M
₿3.71K
$184.62M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
289 Frax Share  FRAX $2.02
₿0.000097
3.12 $183.99M
₿7.69K
$2.06
₿0.00010
$1.96
₿0.000096
$9.65M
₿340.69
$201.71M
₿9.72K
$183.99M
₿7.69K
التنبؤ بسعر Frax Share(frax)
290 Astar  ASTR $0.02256
₿0.0000019
1.02 $183.22M
₿11.16K
$0.0228
₿0.0000021
$0.02212
₿0.0000019
$4.88M
₿630.48
$190.89M
₿16.73K
$183.22M
₿11.16K
التنبؤ بسعر Astar(astr)
292 Basic Attention Token  BAT $0.1217
₿0.0000044
1.54 $182.14M
₿6.64K
$0.1229
₿0.0000047
$0.119
₿0.0000044
$9.92M
₿1.23K
$182.67M
₿6.67K
$182.14M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
293 Toshi  TOSHI $0.0004329
₿0.0000000083
-1.35 $182.54M
₿3.59K
$0.0004464
₿0.0000000096
$0.0004262
₿0.0000000083
$11.1M
₿66.19
$182.54M
₿3.59K
$182.54M
₿3.59K
التنبؤ بسعر Toshi(toshi)
294 Baby Doge Coin  BABYDOGE $0.000000001087
₿0.000000000000028
0.89 $182.49M
₿4.18K
$0.000000001101
₿0.000000000000030
$0.000000001066
₿0.000000000000028
$7.53M
₿51.78
$456.54M
₿12.16K
$182.49M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
295 Qubic  QUBIC $0.000001509
₿0.000000000089
5.97 $182.45M
₿0
$0.00000154
₿0.000000000092
$0.00000143
₿0.000000000087
$1.45M
₿23.81
$226.6M
$182.45M
₿0
التنبؤ بسعر Qubic(qubic)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا