$3.39T
إجمالي القيمة السوقية
$84.16B
إجمالي حجم التداول
BTC 62.78%     ETH 8.61%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Dex Aggregator حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Dex Aggregator
Dex Aggregator (783)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
867 Bit2Me  B2M $0.0109
₿0.00000013
1.24 $32.25M
₿663.89
$0.01121
₿0.00000013
$0.01056
₿0.00000013
$103.22K
₿1.26
$53.94M
₿678.59
$32.25M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
868 RSS3  RSS3 $0.03991
₿0.0000060
0.55 $32.16M
₿3.95K
$0.04017
₿0.0000065
$0.03879
₿0.0000060
$2.61M
₿77.5
$41.01M
₿6.08K
$32.16M
₿3.95K
التنبؤ بسعر RSS3(rss3)
869 Coq Inu  COQ $0.0000004636
₿0.000000000049
1.14 $32.18M
₿3.41K
$0.0000004737
₿0.000000000055
$0.0000004554
₿0.000000000048
$2.93M
₿272.67
$32.18M
₿3.41K
$32.18M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
875 ParaSwap  PSP $0.02046
₿0.00000056
4.68 $31.79M
₿713.12
$0.02084
₿0.00000057
$0.01949
₿0.00000055
$582.14K
₿3.06
$36.86M
₿1.02K
$31.79M
₿713.12
التنبؤ بسعر ParaSwap(psp)
879 Orchid Protocol  OXT $0.05347
₿0.0000020
0.68 $31.64M
₿1.21K
$0.0543
₿0.0000021
$0.05278
₿0.0000020
$3.22M
₿80.8
$53.48M
₿2.04K
$31.64M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
880 ANyONe Protocol  ANYONE $0.3944
₿0.000048
-0.17 $31.54M
₿3.58K
$0.4105
₿0.000052
$0.3851
₿0.000048
$244.75K
₿29.72
$39.46M
₿4.89K
$31.54M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
881 Myria  MYRIA $0.001113
₿0.00000012
-2.38 $31.53M
₿2.16K
$0.001171
₿0.00000013
$0.001112
₿0.00000012
$1.26M
₿42.41
$55.71M
₿6.19K
$31.53M
₿2.16K
التنبؤ بسعر Myria(myria)
886 BounceBit  BB $0.07614
-1.26 $31.24M
$0.07865
$0.07558
$5.29M
$160.23M
$31.24M
التنبؤ بسعر BounceBit(bb)
889 Kujira  KUJI $0.254
₿0.000032
2.89 $31.08M
₿4.01K
$0.2599
₿0.000034
$0.2423
₿0.000032
$1.21K
₿16.02
$31.09M
₿4.01K
$31.08M
₿4.01K
التنبؤ بسعر Kujira(kuji)
891 PepeCoin  PEPECOIN $0.3328
₿0.000097
-1.25 $31M
₿0
$0.3542
₿0.00010
$0.3321
₿0.000090
$534.89K
₿141.64
$35.86M
₿12.9K
$31M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
892 Wrapped QUIL  QUIL $0.03437
9.26 $30.95M
$0.03467
$0.0311
$619.57K
$30.95M
$30.95M
التنبؤ بسعر Wrapped QUIL(quil)
893 Radicle  RAD $0.6182
₿0.000036
0.29 $30.8M
₿1.84K
$0.6348
₿0.000039
$0.616
₿0.000036
$8.8M
₿204.19
$61.82M
₿3.7K
$30.8M
₿1.84K
التنبؤ بسعر Radicle(rad)
903 Stader MaticX  MATICX $0.2024
₿0.000014
0.92 $30.26M
₿1.94K
$0.2047
₿0.000014
$0.2
₿0.000014
$608.45K
₿5.02
$30.26M
₿1.94K
$30.26M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
906 Elastos  ELA $1.31
₿0.000058
-7.00 $29.95M
₿1.29K
$1.49
₿0.000060
$1.31
₿0.000058
$475.79K
₿13.5
$34.14M
₿1.5K
$29.95M
₿1.29K
التنبؤ بسعر Elastos(ela)
911 Hashflow  HFT $0.05069
₿0.0000060
-0.86 $29.47M
₿2.33K
$0.05393
₿0.0000063
$0.05036
₿0.0000060
$19.35M
₿214.44
$50.75M
₿6.05K
$29.47M
₿2.33K
التنبؤ بسعر Hashflow(hft)
917 Poollotto.finance  PLT $1.84
₿0.000021
-3.12 $29.24M
₿320.3
$1.9
₿0.000021
$1.83
₿0.000020
$2.3K
₿3.39
$35.44M
₿411.73
$29.24M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
920 DAO Maker  DAO $0.1163
₿0.000021
-0.11 $29.21M
₿5.09K
$0.1168
₿0.000022
$0.1149
₿0.000021
$2.52M
₿127.14
$32.3M
₿6.04K
$29.21M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
924 IX Swap  IXS $0.1597
₿0.0000088
-2.81 $28.75M
₿1.47K
$0.1677
₿0.0000092
$0.1596
₿0.0000077
$44.07K
₿15.59
$28.75M
₿1.59K
$28.75M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
925 Acala  ACA $0.02445
₿0.0000022
0.89 $28.53M
₿2.13K
$0.02485
₿0.0000024
$0.02391
₿0.0000021
$3.17M
₿131.9
$39.12M
₿2.38K
$28.53M
₿2.13K
التنبؤ بسعر Acala(aca)
928 Uquid Coin  UQC $2.84
₿0.00013
1.48 $28.43M
₿1.32K
$2.99
₿0.00013
$2.74
₿0.00012
$84.14K
₿40.38
$113.71M
₿5.3K
$28.43M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
930 Electroneum  ETN $0.001574
₿0.000000094
4.33 $28.32M
₿1.69K
$0.001618
₿0.000000095
$0.001503
₿0.000000089
$4.22M
₿14.22
$33.07M
₿1.98K
$28.32M
₿1.69K
التنبؤ بسعر Electroneum(etn)
933 Gearbox  GEAR $0.002824
₿0.00000043
-0.07 $28.2M
₿2.24K
$0.002859
₿0.00000044
$0.002799
₿0.00000041
$712.42K
₿28.17
$28.2M
₿4.35K
$28.2M
₿2.24K
التنبؤ بسعر Gearbox(gear)
936 NodeAI  GPU $0.2878
₿0.000029
-1.86 $27.97M
₿2.7K
$0.2999
₿0.000033
$0.275
₿0.000026
$6.08M
₿36.7
$28.67M
₿2.77K
$27.97M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
937 Shardus  ULT $0.06308
₿0.0000027
13.80 $27.73M
₿1.22K
$0.06345
₿0.0000028
$0.05543
₿0.0000027
$4.54
₿0.15
$63.09M
₿2.77K
$27.73M
₿1.22K
التنبؤ بسعر Shardus(ult)
938 Pirate Chain  ARRR $0.1413
₿0.0000031
1.12 $27.7M
₿609.89
$0.1412
₿0.0000032
$0.1371
₿0.0000028
$197.96K
₿1.52
$28.24M
₿621.66
$27.7M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
939 BakeryToken  BAKE $0.09602
₿0.0000053
0.58 $27.74M
₿1.53K
$0.09754
₿0.0000056
$0.09379
₿0.0000052
$5.21M
₿194.08
$27.84M
₿1.47K
$27.74M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
943 Wojak  WOJAK $0.0003939
₿0.0000000061
0.93 $27.36M
₿427.74
$0.0004028
₿0.0000000063
$0.0003813
₿0.0000000058
$1.22M
₿21.77
$27.36M
₿427.74
$27.36M
₿427.74
التنبؤ بسعر Wojak(wojak)
944 StrikeCoin  STRX $0.03218
₿0.0000013
4.80 $27.34M
₿1.15K
$0.03283
₿0.0000014
$0.03046
₿0.0000013
$25.75K
₿16.98
$28.59M
₿1.21K
$27.34M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
949 LimeWire  LMWR $0.07826
₿0.000019
-7.54 $27.03M
₿1.1K
$0.09607
₿0.000020
$0.0763
₿0.000018
$4.35M
₿73.78
$49.52M
₿15.54K
$27.03M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
951 Syscoin  SYS $0.03276
₿0.0000039
0.73 $26.98M
₿3.05K
$0.03361
₿0.0000040
$0.03202
₿0.0000038
$3.51M
₿66.87
$26.98M
₿3.09K
$26.98M
₿3.05K
التنبؤ بسعر Syscoin(sys)
960 Pangolin  PNG $0.1211
₿0.0000069
6.94 $26.7M
₿1.49K
$0.1226
₿0.0000075
$0.1129
₿0.0000068
$624.85K
₿50.94
$65.19M
₿3.74K
$26.7M
₿1.49K
التنبؤ بسعر Pangolin(png)
962 Marcopolo  MAPO $0.004544
₿0.00000046
-1.59 $26.7M
₿1.1K
$0.004638
₿0.00000046
$0.004536
₿0.00000043
$1.82M
₿52.38
$44.11M
₿1.25K
$26.7M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
963 Ampleforth Governance Token  FORTH $2.33
₿0.000082
-0.55 $26.65M
₿874.38
$2.37
₿0.000086
$2.31
₿0.000082
$1.42M
₿55.33
$35.6M
₿1.27K
$26.65M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
969 sETH  SETH $2,260.53
₿0.050
-1.29 $26.23M
₿622.47
$2,322.91
₿0.051
$2,259.99
₿0.050
$1.52K
₿3.14
$26.23M
₿622.47
$26.23M
₿622.47
التنبؤ بسعر sETH(seth)
971 Stride  STRD $0.2814
₿0.000043
1.26 $26.15M
₿3.91K
$0.2839
₿0.000045
$0.2758
₿0.000040
$146.83K
₿2.77
$26.15M
₿3.91K
$26.15M
₿3.91K
التنبؤ بسعر Stride(strd)
973 A Hunters Dream  CAW $0.00000004082
₿0.0000000000015
0.90 $25.75M
₿986.9
$0.00000004081
₿0.0000000000016
$0.00000003998
₿0.0000000000015
$631.04K
₿34.07
$26.97M
₿1.03K
$25.75M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
979 OmiseGO  OMG $0.1844
₿0.000013
-0.19 $25.86M
₿1.92K
$0.193
₿0.000014
$0.1826
₿0.000013
$3.29M
₿279.22
$25.86M
₿1.92K
$25.86M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
981 ankrETH  ANKRETH $2,898.36
₿0.058
-0.45 $25.73M
₿1.04K
$2,946.8
₿0.059
$2,872.86
₿0.058
$144.42K
₿0.61
$25.73M
₿1.04K
$25.73M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
982 Clover Finance  CLV $0.02099
₿0.0000014
2.52 $25.7M
₿1.19K
$0.02149
₿0.0000015
$0.02025
₿0.0000014
$1.1M
₿123.3
$41.99M
₿1.48K
$25.7M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
985 VitaDAO  VITA $1.01
₿0.000039
0.24 $25.56M
₿1.04K
$1.03
₿0.000040
$0.9913
₿0.000038
$1.34M
₿5.88
$27.42M
₿1.09K
$25.56M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
989 Maverick Protocol  MAV $0.04257
₿0.0000086
0.27 $25.4M
₿2.16K
$0.04357
₿0.0000092
$0.04188
₿0.0000085
$2.55M
₿197.87
$85.16M
₿17.28K
$25.4M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
990 Radiant Capital  RDNT $0.01965
₿0.0000043
-1.92 $25.39M
₿2.11K
$0.02038
₿0.0000045
$0.01952
₿0.0000043
$6.36M
₿328.55
$29.49M
₿4.34K
$25.39M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
991 Ethernity Chain  ERN $1.05
₿0.000089
-1.06 $25.35M
₿1.84K
$1.13
₿0.000094
$1.05
₿0.000089
$133.25K
₿66.47
$31.65M
₿2.67K
$25.35M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
997 inSure DeFi  SURE $0.0009464
₿0.000000094
22.48 $25.04M
₿2.51K
$0.0009891
₿0.000000097
$0.0004401
₿0.000000085
$414.24
₿19.21
$83.19M
₿8.34K
$25.04M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
1001 Compound Dai  CDAI $0.02462
₿0.00000034
-0.01 $24.92M
₿1.03K
$0.02466
₿0.00000034
$0.0246
₿0.00000032
$760.6
₿0.07
$24.92M
₿1.03K
$24.92M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1004 NetMind Token  NMT $0.5009
₿0.00013
-0.29 $24.87M
₿0
$0.5024
₿0.00016
$0.497
₿0.00013
$1.65M
₿22.34
$72.17M
₿15.38K
$24.87M
₿0
التنبؤ بسعر NetMind Token(nmt)
1007 Crown by Third Time Games  CROWN $0.09914
₿0.000019
-2.26 $24.8M
₿3.05K
$0.1054
₿0.000021
$0.09908
₿0.000018
$145.45K
₿19.64
$24.8M
₿4.77K
$24.8M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1008 DUSK Network  DUSK $0.04947
₿0.0000064
1.63 $24.73M
₿2.94K
$0.05049
₿0.0000070
$0.04841
₿0.0000063
$3.18M
₿331.1
$24.73M
₿3.22K
$24.73M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
1009 BOBO Coin  BOBO $0.0000003705
₿0.000000000019
-4.60 $24.61M
₿0
$0.0000003904
₿0.000000000022
$0.0000003659
₿0.000000000018
$2.07M
₿40.9
$24.64M
₿1.3K
$24.61M
₿0
التنبؤ بسعر BOBO Coin(bobo)
1014 SaucerSwap  SAUCE $0.02968
₿0.0000017
2.14 $24.49M
₿1.11K
$0.02992
₿0.0000018
$0.0288
₿0.0000017
$179.99K
₿27.61
$29.68M
₿1.79K
$24.49M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
1025 Automata  ATA $0.04062
₿0.0000033
0.62 $23.93M
₿1.65K
$0.04115
₿0.0000034
$0.03992
₿0.0000031
$7.31M
₿224.98
$40.71M
₿3.37K
$23.93M
₿1.65K
التنبؤ بسعر Automata(ata)
1026 PlatON Network  LAT $0.003584
₿0.00000026
-4.68 $23.7M
₿1.4K
$0.003788
₿0.00000027
$0.003585
₿0.00000024
$3.72M
₿114.15
$36.75M
₿2.69K
$23.7M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1027 Alien Worlds  TLM $0.004046
₿0.00000033
-0.03 $23.65M
₿1.37K
$0.004121
₿0.00000036
$0.004006
₿0.00000033
$4.44M
₿155.6
$27.23M
₿2.12K
$23.65M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
1032 Pixels  PIXEL $0.03034
₿0.0000090
1.92 $23.43M
₿7.02K
$0.031
₿0.0000094
$0.0295
₿0.0000087
$10.82M
₿1.24K
$151.92M
₿45.49K
$23.43M
₿7.02K
التنبؤ بسعر Pixels(pixel)
1033 Victoria VR  VR $0.002866
₿0.00000040
-1.42 $23.34M
₿2.57K
$0.003064
₿0.00000042
$0.00286
₿0.00000039
$4.49M
₿20.88
$48.17M
₿6.77K
$23.34M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1034 Hooked Protocol  HOOK $0.0892
₿0.000018
-0.72 $23.34M
₿2.68K
$0.09178
₿0.000019
$0.08872
₿0.000018
$4.3M
₿180.11
$44.6M
₿9.25K
$23.34M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
1041 Mobox  MBOX $0.04607
₿0.0000060
-3.19 $23.07M
₿1.67K
$0.0481
₿0.0000061
$0.0455
₿0.0000059
$12.97M
₿151.62
$25.38M
₿2.36K
$23.07M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1044 Magpie  MGP $0.04795
₿0.0000014
-1.06 $22.95M
₿485.1
$0.0489
₿0.0000015
$0.04775
₿0.0000014
$29.87K
₿2.38
$47.96M
₿1.48K
$22.95M
₿485.1
التنبؤ بسعر Magpie(mgp)
1049 Ultra  UOS $0.05101
₿0.0000032
-1.77 $22.72M
₿1.22K
$0.05226
₿0.0000034
$0.0506
₿0.0000031
$1.12M
₿28.45
$51.09M
₿3.26K
$22.72M
₿1.22K
التنبؤ بسعر Ultra(uos)
1052 Radio Caca  RACA $0.00005488
₿0.0000000045
0.14 $22.55M
₿1.63K
$0.00005741
₿0.0000000047
$0.00005432
₿0.0000000045
$4.54M
₿155.93
$22.82M
₿1.94K
$22.55M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
1058 DexTools  DEXT $0.2832
₿0.000013
1.85 $22.26M
₿1.17K
$0.2866
₿0.000013
$0.2619
₿0.000012
$43.17K
₿7.7
$34.15M
₿1.75K
$22.26M
₿1.17K
التنبؤ بسعر DexTools(dext)
1059 NEURALAI  NEURAL $2.22
₿0.000014
-1.26 $22.25M
₿0
$2.37
₿0.000016
$2.22
₿0.000010
$113.45K
₿9.18
$22.25M
₿153.26
$22.25M
₿0
التنبؤ بسعر NEURALAI(neural)
1073 ArbDoge AI  AIDOGE $0.000000000115
₿0.0000000000000083
5.65 $21.58M
₿1.56K
$0.00000000012
₿0.0000000000000087
$0.000000000108
₿0.0000000000000080
$7.58M
₿394.17
$21.58M
₿1.56K
$21.58M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1077 Wen  WEN $0.00002943
₿0.0000000040
5.21 $21.42M
₿2.99K
$0.00002973
₿0.0000000046
$0.00002771
₿0.0000000040
$2.39M
₿906.93
$21.42M
₿2.99K
$21.42M
₿2.99K
التنبؤ بسعر Wen(wen)
1080 Renzo  REZ $0.008103
₿0.0000055
2.02 $21.32M
$0.008232
$0.007877
$8.66M
$81.01M
$21.32M
التنبؤ بسعر Renzo(rez)
1085 Nakamoto Games  NAKA $0.3243
₿0.000027
0.86 $21.09M
₿1.77K
$0.3259
₿0.000028
$0.3183
₿0.000026
$8.25M
₿393.83
$58.41M
₿4.91K
$21.09M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1088 Helium Mobile  MOBILE $0.0002887
₿0.000000041
7.68 $20.94M
₿3.57K
$0.0002953
₿0.000000044
$0.0002641
₿0.000000040
$3.01M
₿77.31
$66.36M
₿9.46K
$20.94M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1092 Dora Factory  DORA $0.0208
₿0.0000016
2.34 $20.81M
₿1.65K
$0.02147
₿0.0000016
$0.02024
₿0.0000015
$1.34M
₿9.79
$20.81M
₿1.65K
$20.81M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1093 Wanchain  WAN $0.1047
₿0.0000052
-0.26 $20.84M
₿1.04K
$0.1064
₿0.0000054
$0.104
₿0.0000052
$5.08M
₿60.95
$22.04M
₿1.1K
$20.84M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1094 Phoenix  PHB $0.4046
₿0.000031
-0.30 $20.8M
₿1.56K
$0.412
₿0.000034
$0.3986
₿0.000031
$6.01M
₿119.2
$20.8M
₿1.56K
$20.8M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1097 Vulcan Forged  PYR $0.8644
₿0.000091
-0.05 $20.67M
₿2.17K
$0.8796
₿0.000096
$0.8518
₿0.000090
$4.78M
₿105.65
$43.24M
₿4.55K
$20.67M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1104 Synapse  SYN $0.09348
₿0.000018
2.32 $20.49M
₿3.61K
$0.09719
₿0.000020
$0.09022
₿0.000018
$5.38M
₿355.07
$23.38M
₿3.51K
$20.49M
₿3.61K
التنبؤ بسعر Synapse(syn)
1107 Chainflip  FLIP $0.3183
₿0.000079
-1.17 $20.27M
₿1.87K
$0.325
₿0.000080
$0.3152
₿0.000076
$810.68K
₿37.63
$30.37M
₿7.35K
$20.27M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1111 Badger DAO  BADGER $1.01
₿0.000084
3.68 $20.18M
₿1.7K
$1.02
₿0.000091
$0.9177
₿0.000084
$9.03M
₿197.03
$21.26M
₿1.79K
$20.18M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1115 dYdX  ETHDYDX $0.4807
₿0.000043
1.47 $20.03M
₿13.49K
$0.4893
₿0.000045
$0.4697
₿0.000043
$15.32M
₿825.9
$428.92M
₿22.51K
$20.03M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1117 LUKSO  LYX $0.652
₿0.000062
-8.82 $19.89M
₿1.89K
$0.7201
₿0.000063
$0.6486
₿0.000060
$723.58K
₿8.72
$27.43M
₿2.62K
$19.89M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1122 Kendu Inu  KENDU $0.00002029
₿0.000000000087
-3.00 $20.14M
₿0
$0.00002212
₿0.00000000011
$0.00001928
₿0.000000000085
$97.68K
₿2.11
$20.24M
₿87.62
$20.14M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1124 pSTAKE Finance  PSTAKE $0.03902
₿0.0000017
3.07 $19.51M
₿814.07
$0.04035
₿0.0000019
$0.03762
₿0.0000017
$3.15M
₿18.89
$19.51M
₿884.86
$19.51M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1126 PaLM AI  PALM $0.2519
₿0.000012
-0.41 $19.43M
₿972.22
$0.2718
₿0.000013
$0.2326
₿0.000012
$101.41K
₿17.56
$19.43M
₿972.22
$19.43M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1138 Hifi Finance  HIFI $0.1282
₿0.000016
33.24 $19.16M
₿1.98K
$0.1397
₿0.000018
$0.09469
₿0.000016
$119.65M
₿384.77
$21.45M
₿2.31K
$19.16M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1142 MATH  MATH $0.1031
₿0.0000087
12.55 $19.02M
₿1.5K
$0.119
₿0.000011
$0.09118
₿0.0000042
$2.16M
₿1.1K
$20.63M
₿1.72K
$19.02M
₿1.5K
التنبؤ بسعر MATH(math)
1144 GamerCoin  GHX $0.02705
₿0.0000024
0.84 $19.01M
₿1.55K
$0.02756
₿0.0000027
$0.02661
₿0.0000024
$284.27K
₿24.72
$21.85M
₿2K
$19.01M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1145 NKN  NKN $0.02406
₿0.0000025
-6.14 $19M
₿2K
$0.02626
₿0.0000027
$0.02367
₿0.0000025
$8.65M
₿202.15
$19M
₿2K
$19M
₿2K
التنبؤ بسعر NKN(nkn)
1149 TomoChain  VIC $0.1549
₿0.000013
-0.16 $18.86M
₿1.35K
$0.1573
₿0.000014
$0.1536
₿0.000013
$2.68M
₿84.76
$32.59M
₿1.38K
$18.86M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1151 DeGate  DG $0.04828
₿0.0000016
-3.63 $18.69M
₿652.03
$0.0501
₿0.0000017
$0.04826
₿0.0000016
$5.46K
₿0.73
$48.27M
₿1.68K
$18.69M
₿652.03
التنبؤ بسعر DeGate(dg)
1152 Everscale  EVER $0.009407
₿0.00000048
0.82 $18.66M
₿953.32
$0.009414
₿0.00000051
$0.00915
₿0.00000048
$301.95K
₿1.96
$19.9M
₿1.02K
$18.66M
₿953.32
التنبؤ بسعر Everscale(ever)
1163 Daddy Tate  DADDY $0.03063
-1.59 $18.37M
$0.03123
$0.02939
$1.09M
$18.37M
$18.37M
التنبؤ بسعر Daddy Tate(daddy)
1169 Lido Staked SOL  STSOL $172.35
₿0.0028
0.09 $18.3M
₿11.19K
$175.02
₿0.0030
$167.22
₿0.0028
$69.46K
₿1.88
$18.3M
₿11.19K
$18.3M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1177 ARPA  ARPA $0.01845
₿0.0000014
1.22 $18.11M
₿1.43K
$0.01868
₿0.0000015
$0.01799
₿0.0000013
$10.85M
₿842.73
$36.88M
₿2.92K
$18.11M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1179 Flamingo Finance  FLM $0.03292
₿0.0000019
-5.20 $18.12M
₿1.13K
$0.035
₿0.0000021
$0.03275
₿0.0000019
$6.35M
₿271.31
$18.12M
₿1.13K
$18.12M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1180 Aavegotchi  GHST $0.3536
₿0.000036
1.40 $18.1M
₿1.88K
$0.358
₿0.000039
$0.3471
₿0.000035
$2.8M
₿220.96
$18.66M
₿1.94K
$18.1M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1186 RETARDIO  RETARDIO $0.0177
₿0.00000024
-3.76 $17.69M
₿246.79
$0.01869
₿0.00000028
$0.01694
₿0.00000020
$894.02K
₿4.93
$17.69M
₿246.79
$17.69M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1190 RAMP  RAMP $0.04304
₿0.0000018
0.38 $17.69M
₿762.76
$0.0435
₿0.0000020
$0.04251
₿0.0000018
$165.32
₿0.23
$43.05M
₿1.86K
$17.69M
₿762.76
التنبؤ بسعر RAMP(ramp)
1193 SWEAT  SWEAT $0.00229
₿0.00000016
-0.27 $17.53M
₿1.28K
$0.002318
₿0.00000017
$0.00221
₿0.00000016
$4.15M
₿109.19
$48.29M
₿3.55K
$17.53M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1196 Frontier Token  FRONT $0.1943
₿0.000017
-3.84 $17.49M
₿1.55K
$0.2021
₿0.000018
$0.1932
₿0.000016
$642.97
₿463.69
$17.49M
₿1.59K
$17.49M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1197 Alchemix  ALCX $7.19
₿0.00056
0.66 $17.49M
₿1.22K
$7.29
₿0.00058
$7.11
₿0.00049
$1.36M
₿419.86
$21.94M
₿1.62K
$17.49M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1201 Guild of Guardians  GOG $0.02307
₿0.0000025
-0.88 $17.38M
₿1.42K
$0.02375
₿0.0000025
$0.02255
₿0.0000018
$609.15K
₿27.1
$23.11M
₿2.56K
$17.38M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1215 Maya Protocol  CACAO $0.1691
₿0.000017
1.41 $16.91M
₿1.73K
$0.1699
₿0.000018
$0.1661
₿0.000016
$1.3M
₿16.88
$16.91M
₿1.73K
$16.91M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1229 Unizen  ZCX $0.02647
₿0.0000044
-0.36 $16.64M
₿3.11K
$0.02782
₿0.0000047
$0.02638
₿0.0000044
$710.45K
₿36.79
$25.07M
₿4.25K
$16.64M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1235 The Doge NFT  DOG $0.001236
₿0.00000023
-2.10 $16.41M
₿3.5K
$0.001284
₿0.00000024
$0.001237
₿0.00000022
$262.6K
₿55.01
$21.02M
₿3.98K
$16.41M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا