Страница результатов 8 для Топ Dex Aggregator монеты по рыночной капитализации

Узнайте метрики токенов категории Dex Aggregator

Dex Aggregator (793)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3831	Shark Cat SC	$0.000955 ₿0.000000010	3.05	$945.71K ₿10.67	$0.0009565 ₿0.000000010	$0.0009141 ₿0.000000010	$242.03K ₿2.88	$945.71K ₿10.67	$945.71K ₿10.67
3836	WeatherXM WXM	$0.03253 ₿0.00000036	7.00	$939.86K ₿10.66	$0.03333 ₿0.00000037	$0.02963 ₿0.00000033	$67.27K ₿0.76	$3.25M ₿36.93	$939.86K ₿10.66
3937	Haystack HAY	$0.03167 ₿0.00000035	-1.91	$867.28K ₿9.79	$0.03245 ₿0.00000036	$0.03164 ₿0.00000035	$2.45K ₿0.03	$3.17M ₿35.74	$867.28K ₿9.79
3948	Billy BILLY	$0.0008769 ₿0.0000000099	-0.70	$861.76K ₿9.72	$0.0009186 ₿0.000000010	$0.0008715 ₿0.0000000097	$119.52K ₿1.35	$861.76K ₿9.72	$861.76K ₿9.72
4025	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4042	Moon Tropica CAH	$0.2875 ₿0.0000032	4.32	$806.81K ₿9.09	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$7.86K ₿0.09	$10.07M ₿113.42	$806.81K ₿9.09
4066	LooksRare LOOKS	$0.0007857 ₿0.0000000089	-2.15	$792.57K ₿8.79	$0.0008248 ₿0.0000000092	$0.0007753 ₿0.0000000086	$191.54K ₿2.78	$792.57K ₿8.79	$792.57K ₿8.79
4414	Doland Tremp TREMP	$0.005946 ₿0.000000067	1.96	$594.37K ₿6.7	$0.006085 ₿0.000000068	$0.005781 ₿0.000000064	$156.41K ₿1.76	$594.37K ₿6.7	$594.37K ₿6.7
4450	Nuls NULS	$0.005029 ₿0.000000056	-1.12	$574.57K ₿6.48	$0.005087 ₿0.000000057	$0.004121 ₿0.000000046	$47.55 ₿0	$671.15K ₿7.57	$574.57K ₿6.48
4469	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4477	BiorLabs BYB	$0.0005971 ₿0.0000000066	-0.20	$564.67K ₿6.32	$0.0005988 ₿0.0000000066	$0.000596 ₿0.0000000066	$48.83 ₿0	$597.17K ₿6.68	$564.67K ₿6.32
4539	RigoBlock GRG	$0.08162 ₿0.00000091	-0.40	$538K ₿6.03	$0.08206 ₿0.00000091	$0.08162 ₿0.00000091	$11.85 ₿0	$620.37K ₿6.95	$538K ₿6.03
4649	LandWolf WOLF	$0.00004912 ₿0.00000000055	-0.87	$490.98K ₿5.56	$0.00005017 ₿0.00000000056	$0.00004911 ₿0.00000000054	$90.44 ₿0	$490.98K ₿5.56	$490.98K ₿5.56
4727	pSTAKE Finance PSTAKE	$0.0009335 ₿0.000000010	4.79	$465.71K ₿5.26	$0.0009483 ₿0.000000010	$0.0008713 ₿0.0000000097	$348.13K ₿3.92	$465.71K ₿5.26	$465.71K ₿5.26
4751	LeverFi LEVER	$0.00001303 ₿0.00000000014	6.52	$456.08K ₿5.14	$0.00001417 ₿0.00000000015	$0.00001222 ₿0.00000000013	$258.36K ₿2.91	$456.09K ₿5.14	$456.08K ₿5.14
4757	Boba Oppa BOBAOPPA	$0.00009558 ₿0.0000000010	-17.17	$455.11K ₿5.13	$0.0001153 ₿0.0000000012	$0.00009558 ₿0.0000000010	$202.05 ₿0	$455.11K ₿5.13	$455.11K ₿5.13
4775	Loom Network (NEW) LOOM	$0.0003612 ₿0.0000000040	2.62	$449K ₿5.06	$0.0003632 ₿0.0000000040	$0.0003072 ₿0.0000000034	$220.1 ₿0	$469.62K ₿5.29	$449K ₿5.06
4817	Obsidian OBS	$0.00004355 ₿0.00000000049	-0.87	$435.05K ₿4.9	$0.00004494 ₿0.00000000050	$0.00004321 ₿0.00000000048	$26.79K ₿0.3	$435.05K ₿4.9	$435.05K ₿4.9
4819	Hummingbot HBOT	$0.0007848 ₿0.0000000088	-1.02	$434.2K ₿4.91	$0.0007941 ₿0.0000000088	$0.0007833 ₿0.0000000088	$15.23 ₿0	$784.8K ₿8.88	$434.2K ₿4.91
5016	Linear LINA	$0.00003809 ₿0.00000000042	5.57	$380.86K ₿4.29	$0.00004983 ₿0.00000000055	$0.00002025 ₿0.00000000022	$1.2K ₿0.01	$380.99K ₿4.29	$380.86K ₿4.29
5035	Apeiron APRS	$0.001896 ₿0.000000021	-11.38	$375.05K ₿4.23	$0.002881 ₿0.000000032	$0.00188 ₿0.000000021	$10.39K ₿0.12	$1.9M ₿21.38	$375.05K ₿4.23
5244	Maple MPL	$0.1845 ₿0.0000020	0.22	$322.54K ₿3.64	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$47.85K ₿0.54	$1.85M ₿20.8	$322.54K ₿3.64
5282	Chainge Finance XCHNG	$0.0006352 ₿0.0000000071	0.41	$313.86K ₿3.54	$0.0007924 ₿0.0000000088	$0.000604 ₿0.0000000067	$800.11 ₿0.01	$762.33K ₿8.59	$313.86K ₿3.54
5478	JulSwap JULD	$0.0004662 ₿0.0000000052	16.70	$276.1K ₿3.11	$0.0004675 ₿0.0000000052	$0.0003994 ₿0.0000000044	$512.48 ₿0.01	$373K ₿4.2	$276.1K ₿3.11
5702	Fly FLY	$0.01743 ₿0.00000019	-1.81	$234.28K ₿2.64	$0.01853 ₿0.00000020	$0.01736 ₿0.00000019	$78.11K ₿0.88	$1.72M ₿19.41	$234.28K ₿2.64
5760	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5824	Rally RLY	$0.00004329 ₿0.00000000048	-1.25	$216.99K ₿2.45	$0.00005826 ₿0.00000000065	$0.00004289 ₿0.00000000048	$3.28K ₿0.04	$649.41K ₿7.32	$216.99K ₿2.45
6520	UltraSolid US	$0.006085 ₿0.000000068	-2.47	$141.43K ₿1.6	$0.006373 ₿0.000000071	$0.006051 ₿0.000000067	$716.21 ₿0.01	$280.74K ₿3.17	$141.43K ₿1.6
7319	Ooga Booga OOGA	$0.004523 ₿0.000000050	-4.95	$86.96K ₿0.98	$0.004762 ₿0.000000053	$0.004507 ₿0.000000050	$4.37K ₿0.05	$442.02K ₿4.98	$86.96K ₿0.98
7468	Spacemesh $SMH	$0.001122 ₿0.000000012	-0.71	$80.63K ₿0.91	$0.00113 ₿0.000000012	$0.001122 ₿0.000000012	$5.29K ₿0.06	$80.63K ₿0.91	$80.63K ₿0.91
7498	Krypton DAO KRD	$0.0007748 ₿0.0000000080	8.33	$79.39K ₿0.83	$0.000775 ₿0.0000000087	$0.0006555 ₿0.0000000073	$4.84K ₿0.05	$7.75M ₿80.61	$79.39K ₿0.83
7749	Storm STMX	$0.000006219 ₿0.000000000069	-7.68	$68.38K ₿0.77	$0.000008189 ₿0.000000000091	$0.000004799 ₿0.000000000053	$118 ₿0	$77.7K ₿0.87	$68.38K ₿0.77
8235	Vertex VRTX	$0.0001002 ₿0.0000000011	0	$52.97K ₿0.59	$0	$0	$3.57 ₿0	$100.25K ₿1.12	$52.97K ₿0.59
8402	WigoSwap WIGO	$0.00002716 ₿0.00000000030	-3.41	$48.75K ₿0.55	$0.00002822 ₿0.00000000031	$0.00002631 ₿0.00000000029	$9.94 ₿0	$48.75K ₿0.55	$48.75K ₿0.55
9619	Eliza.Finance DEFAI	$0.00002411 ₿0.00000000027	-0.73	$24.11K ₿0.27	$0.00002449 ₿0.00000000027	$0.000024 ₿0.00000000026	$241.99 ₿0	$24.11K ₿0.27	$24.11K ₿0.27
11362	Matr1x Fire FIRE	$0.0001555 ₿0.0000000017	1.14	$10.38K ₿0.12	$0.0001563 ₿0.0000000017	$0.0001487 ₿0.0000000016	$2.99K ₿0.03	$150.17K ₿1.69	$10.38K ₿0.12
12042	El Dorito DORITO	$0.0002192 ₿0.0000000023	0	$7.31K ₿0.08	$0	$0	$46.95 ₿0	$7.31K ₿0.08	$7.31K ₿0.08
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.004589 ₿0.000000051	-0.01*	$0 ₿0	$0.004708 ₿0.000000052	$0.00441 ₿0.000000049	$3.09K ₿0.03	$4.59M ₿51.73	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Swing.xyz $SWING	$0.0001022 ₿0.0000000011	-0.37	$0 ₿0	$0.0001031 ₿0.0000000011	$0.0001024 ₿0.0000000011	$78.22K ₿0.88	$0	$0 ₿0
—	DZap DZAP	$0	0	$0	$0	$0	$0	$0	$0
—	Maker MKR	$1,578.58 ₿0.017	0.85	$0 ₿0	$1,589.11 ₿0.017	$1,548.31 ₿0.017	$97.74K ₿1.17	$153.97M ₿1.74K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1183 ₿0.0000013	-1.20	$0 ₿0	$0.1204 ₿0.0000013	$0.118 ₿0.0000013	$26.94K ₿0.3	$68.26M ₿769.29	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Klima DAO KLIMA	$0.06485 ₿0.00000073	0.01*	$0 ₿0	$0.06519 ₿0.00000072	$0.06244 ₿0.00000069	$143.62 ₿0	$410.86K ₿4.68	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Bean BEAN	$0.2298 ₿0.0000025	-18.10	$0 ₿0	$0.2806 ₿0.0000031	$0.2264 ₿0.0000025	$927.94 ₿0.01	$8.29M ₿93.41	$0 ₿0
—	Fantom FTM	$0.0751 ₿0.00000084	-9.11	$0 ₿0	$0.08365 ₿0.00000093	$0.07499 ₿0.00000084	$298.55 ₿0	$238.44M ₿2.68K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.8031 ₿0.0000090	-0.92	$0 ₿0	$0.8119 ₿0.0000091	$0.7871 ₿0.0000088	$7.34K ₿0.08	$803.12M ₿9.06K	$0 ₿0
—	Zebec Protocol ZBC	$0.0009945 ₿0.000000011	-0.01*	$0 ₿0	$0.0009972 ₿0.000000011	$0.0009944 ₿0.000000011	$1K ₿0.01	$9.95M ₿111.97	$0 ₿0
—	Bazaars BZR	$35.27 ₿0.00039	-0.62	$0 ₿0	$35.54 ₿0.00039	$35.22 ₿0.00039	$663.78K ₿7.48	$19.59B ₿220.91K	$0 ₿0
—	H2O Dao H2O	$0.0008939 ₿0.000000010	-11.78	$0 ₿0	$0.001072 ₿0.000000011	$0.0008938 ₿0.000000010	$11.72K ₿0.13	$893.95K ₿10.08	$0 ₿0
—	Ranger RNGR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ranger RNGR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1109 ₿0.0000012	-2.35	$0 ₿0	$0.115 ₿0.0000012	$0.1105 ₿0.0000012	$113.11K ₿1.38	$233.08M ₿2.63K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	X7R X7R	$0.001048 ₿0.000000011	0	$0 ₿0	$0	$0	$1.11 ₿0	$104.88K ₿1.18	$0 ₿0
—	Ponder One PNDR	$0.000203	0	$15.01K	$0 ₿0.	$0 ₿0.	$32.19K ₿0	$20.3K	$15.01K
—	Mayflower MAY	$0.01281 ₿0.00000014	-1.23	$0 ₿0	$0.01324 ₿0.00000014	$0.01278 ₿0.00000014	$1.6M ₿18.08	$12.82M ₿144.15	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.006322 ₿0.000000071	-3.13	$0 ₿0	$0.006588 ₿0.000000073	$0.006288 ₿0.000000070	$128.28 ₿0	$49.13K ₿0.55	$0 ₿0
—	Router Protocol ROUTE	$0.0723 ₿0.00000081	-0.95	$0 ₿0	$0.07299 ₿0.00000081	$0.072 ₿0.00000080	$36.64 ₿0	$1.45M ₿16.31	$0 ₿0
—	YES Money YES	$4.13 ₿0.000046	-0.22	$0 ₿0	$4.14 ₿0.000046	$4.13 ₿0.000046	$12.94 ₿0	$86.82M ₿978.88	$0 ₿0
—	Oracler AI ORACLER	$0.0000003777 ₿0.0000000000038	0	$0 ₿0	$0	$0	$7.14 ₿0	$37.78K ₿0.39	$0 ₿0
—	Slerf [OLD] SLERF	$0.006033 ₿0.000000067	-1.07	$0 ₿0	$0.006105 ₿0.000000068	$0.006 ₿0.000000067	$50K ₿0.56	$3.02M ₿33.93	$0 ₿0
—	Coal COAL	$0.0000009289	0	$851.73	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$880.57	$851.73
—	Mines of Dalarnia DAR	$0.01292 ₿0.00000014	4.29	$0 ₿0	$0.01293 ₿0.00000014	$0.01239 ₿0.00000013	$809.99 ₿0.01	$10.34M ₿116.58	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.07871 ₿0.00000089	-2.13	$0 ₿0	$0.09924 ₿0.0000011	$0.07778 ₿0.00000086	$940.46K ₿10.51	$490.17M ₿5.57K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}