$3.37T
Общая капитализация
$107.26B
Общий объем
BTC 61.56%     ETH 8.92%
Доминирование

Страница результатов 8 для Топ Dex Aggregator монеты по рыночной капитализации

Узнайте метрики токенов категории Dex Aggregator
Dex Aggregator (782)
100 Prev Next 100 100 Prev
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1792 Portal  PORTAL $0.04139
₿0.000021
-0.84 $6.91M
₿3.61K
$0.04338
₿0.000023
$0.04096
₿0.000021
$9.13M
₿589.8
$41.37M
₿21.63K
$6.91M
₿3.61K
Прогноз цены на Portal(portal)
1793 OmniFlix Network  FLIX $0.01434
₿0.0000018
3.49 $6.92M
₿0
$0.01465
₿0.0000021
$0.01385
₿0.0000016
$5.52K
₿1.89
$7.68M
₿743.86
$6.92M
₿0
Прогноз цены на OmniFlix Network(flix)
1821 Maple  MPL $3.74
₿0.00027
-2.32 $6.52M
₿2.17K
$4.31
₿0.00028
$3.58
₿0.00027
$68.16K
₿42.06
$37.33M
₿2.77K
$6.52M
₿2.17K
Прогноз цены на Maple(mpl)
1829 DexCheck AI  DCK $0.009132
₿0.0000012
3.07 $6.44M
₿441.85
$0.00918
₿0.0000013
$0.008805
₿0.0000011
$421.89K
₿16.12
$8.77M
₿1.2K
$6.44M
₿441.85
Прогноз цены на DexCheck AI(dck)
1834 Shrapnel  SHRAP $0.00476
₿0.0000035
-2.80 $6.4M
₿1.54K
$0.004897
₿0.0000037
$0.004052
₿0.0000034
$270.54K
₿26.34
$14.28M
₿10.57K
$6.4M
₿1.54K
Прогноз цены на Shrapnel(shrap)
1835 Nuls  NULS $0.05653
₿0.000012
-1.52 $6.37M
₿1.38K
$0.05961
₿0.000013
$0.05542
₿0.000011
$2.88M
₿199.6
$7.45M
₿1.62K
$6.37M
₿1.38K
Прогноз цены на Nuls(nuls)
1837 ZynCoin  ZYN $0.007034
₿0.0000010
-7.03 $6.36M
₿0
$0.007818
₿0.0000012
$0.007034
₿0.0000010
$68.9K
₿20.13
$6.36M
₿990.34
$6.36M
₿0
Прогноз цены на ZynCoin(zyn)
1843 Tectum  TET $0.7747
₿0.00036
6.38 $6.28M
₿2.71K
$0.7822
₿0.00036
$0.7266
₿0.00035
$265.73K
₿21.02
$7.75M
₿3.69K
$6.28M
₿2.71K
Прогноз цены на Tectum(tet)
1891 VaultCraft  VCX $0.007798
₿0.00000093
0.10 $5.9M
₿705.63
$0.007829
$0.00779
$2.43
₿0.02
$6.33M
₿786.72
$5.9M
₿705.63
Прогноз цены на VaultCraft(vcx)
1896 sETH2  SETH2 $2,291.8
₿0.050
-4.85 $5.85M
₿1.15K
$2,413.92
₿0.051
$2,291.8
₿0.050
$531.33
₿0.01
$5.85M
₿1.15K
$5.85M
₿1.15K
Прогноз цены на sETH2(seth2)
1913 LOCK IN  LOCKIN $0.005773
13.86 $5.74M
$0.005989
$0.00507
$247.62K
$5.74M
$5.74M
Прогноз цены на LOCK IN(lockin)
1938 CANTO  CANTO $0.00915
₿0.0000031
1.30 $5.57M
₿1.84K
$0.009406
₿0.0000033
$0.008893
₿0.0000031
$336.24K
₿137.83
$9.15M
₿3.16K
$5.57M
₿1.84K
Прогноз цены на CANTO(canto)
1974 Dream Machine Token  DMT $5.4
₿0.0013
-0.98 $5.37M
₿786.04
$5.7
₿0.0013
$5.18
₿0.0012
$38.92K
₿10.7
$5.37M
₿1.31K
$5.37M
₿786.04
Прогноз цены на Dream Machine Token(dmt)
1994 RigoBlock  GRG $0.7918
₿0.000037
3.62 $5.22M
₿248.45
$0.8809
₿0.000051
$0.7595
₿0.000037
$2.42
₿0.38
$6.02M
₿282.53
$5.22M
₿248.45
Прогноз цены на RigoBlock(grg)
1996 Rally  RLY $0.001038
₿0.00000025
0.30 $5.2M
₿1.27K
$0.001048
₿0.00000027
$0.001008
₿0.00000024
$286.76K
₿36.1
$15.57M
₿3.81K
$5.2M
₿1.27K
Прогноз цены на Rally(rly)
2038 Swarm Markets  SMT $0.059
₿0.000015
7.89 $4.87M
₿1.13K
$0.06157
₿0.000015
$0.05461
₿0.000014
$122.58K
₿15.46
$9.33M
₿3.66K
$4.87M
₿1.13K
Прогноз цены на Swarm Markets(smt)
2087 Ecoin 2  ECOIN $0.00001
₿0.0000000018
0 $4.61M
₿839.26
$0
$0
$6.6
₿0
$10M
₿1.82K
$4.61M
₿839.26
Прогноз цены на Ecoin 2(ecoin)
2096 Dynex  DNX $0.04452
₿0.0000098
-0.96 $4.57M
₿868.33
$0.04613
₿0.000010
$0.04338
₿0.0000098
$396.02K
₿32.42
$4.58M
₿868.35
$4.57M
₿868.33
Прогноз цены на Dynex(dnx)
2169 Piteas  PTS $0.05884
₿0.0000013
4.84 $4.12M
₿90.2
$0.05959
₿0.0000014
$0.05471
₿0.0000013
$3.46K
₿0.24
$5.88M
₿139.63
$4.12M
₿90.2
Прогноз цены на Piteas(pts)
2194 PlayDapp  PDA $0.006514
₿0.0000017
-1.34 $4.03M
₿1.04K
$0.006614
₿0.0000018
$0.006413
₿0.0000017
$4.92M
₿84.32
$4.56M
₿1.24K
$4.03M
₿1.04K
Прогноз цены на PlayDapp(pda)
2211 Krypton DAO  KRD $0.03849
₿0.000011
2.58 $3.94M
₿1.19K
$0.04058
₿0.000011
$0.03611
₿0.000011
$23.23K
₿0.1
$384.92M
₿116.57K
$3.94M
₿1.19K
Прогноз цены на Krypton DAO(krd)
2226 Kin  KIN $0.000001459
₿0.00000000029
-1.48 $3.87M
₿858.26
$0.00000152
₿0.00000000029
$0.00000143
₿0.00000000028
$140.38K
₿3.63
$3.87M
₿858.26
$3.87M
₿858.26
Прогноз цены на Kin(kin)
2306 MAGA Hat  MAGA $0.00000882
1.94 $3.62M
$0.00000884
$0.000008379
$5.13M
$3.65M
$3.62M
Прогноз цены на MAGA Hat(maga)
2357 Decubate  DCB $0.00909
₿0.0000018
-2.54 $3.41M
₿629.42
$0.009338
₿0.0000019
$0.009053
₿0.0000018
$256.87K
₿16.53
$9.09M
₿1.86K
$3.41M
₿629.42
Прогноз цены на Decubate(dcb)
2383 Klima DAO  KLIMA $0.1632
₿0.000041
-0.94 $3.3M
₿366.38
$0.1648
₿0.000042
$0.1607
₿0.000039
$11.19K
₿7.7
$3.3M
₿366.38
$3.3M
₿366.38
Прогноз цены на Klima DAO(klima)
2456 Billy  BILLY $0.003126
2.45 $3.07M
$0.003232
$0.003039
$3.96M
$3.07M
$3.07M
Прогноз цены на Billy(billy)
2497 Loom Network (NEW)  LOOM $0.002379
₿0.0000014
-2.80 $2.96M
₿1.82K
$0.002458
₿0.0000015
$0.002366
₿0.0000014
$1.25M
₿117.4
$3.09M
₿1.93K
$2.96M
₿1.82K
Прогноз цены на Loom Network (NEW)(loom)
2508 Cream  CREAM $1.27
₿0.00069
1.13 $2.94M
₿530.76
$1.31
₿0.00070
$1.23
₿0.00053
$184.22K
₿588.78
$3.71M
₿6.23K
$2.94M
₿530.76
Прогноз цены на Cream(cream)
2667 Data Ownership Protocol  DOP $0.0002392
-0.29 $2.46M
$0.0002412
$0.0002383
$1.32M
$5.59M
$2.46M
Прогноз цены на Data Ownership Protocol(dop)
2676 Doland Tremp  TREMP $0.02418
₿0.0000098
-6.84 $2.42M
₿0
$0.02616
₿0.000011
$0.0238
₿0.0000096
$663.01K
₿19.67
$2.42M
$2.42M
₿0
Прогноз цены на Doland Tremp(tremp)
2766 MasterDEX  MDEX $0.007501
-0.74 $2.21M
$0.007558
$0.007481
$34.4K
$2.25M
$2.21M
Прогноз цены на MasterDEX(mdex)
2839 Shark Cat  SC $0.002062
₿0.0000012
0.86 $2.04M
₿0
$0.002217
₿0.0000014
$0.001999
₿0.0000010
$469.77K
₿158.64
$2.04M
₿1.27K
$2.04M
₿0
Прогноз цены на Shark Cat(sc)
2869 Matr1x Fire  FIRE $0.02985
₿0.000015
-0.32 $1.99M
₿141.09
$0.03227
₿0.000016
$0.02903
₿0.000015
$1.35M
₿172.71
$28.83M
₿2.76K
$1.99M
₿141.09
Прогноз цены на Matr1x Fire(fire)
2873 Loom Network  LOOMOLD $0.00239
₿0.0000015
-0.68 $1.99M
₿1.24K
$0.002424
₿0.0000015
$0.002313
₿0.0000014
$211.18K
₿7.75
$2.39M
₿1.49K
$1.99M
₿1.24K
Прогноз цены на Loom Network(loomold)
2909 Ooga Booga  OOGA $0.1057
0.57 $1.91M
$0.1079
$0.1036
$17.25K
$10.57M
$1.91M
Прогноз цены на Ooga Booga(ooga)
2975 LandWolf  WOLF $0.000179
4.76 $1.79M
$0.0001873
$0.0001709
$126.26K
$1.79M
$1.79M
Прогноз цены на LandWolf(wolf)
2984 Chainge Finance  XCHNG $0.00359
₿0.0000033
-7.47 $1.77M
₿1.67K
$0.004175
₿0.0000034
$0.003589
₿0.0000033
$2.84K
₿63.47
$4.31M
₿4.05K
$1.77M
₿1.67K
Прогноз цены на Chainge Finance(xchng)
3001 GoPulse  GO $0.1019
8.66 $1.76M
$0.1029
$0.0936
$28.6K
$1.76M
$1.76M
Прогноз цены на GoPulse(go)
3340 El Dorito  DORITO $0.03738
-0.56 $1.25M
$0.03892
$0.03706
$800.39
$1.25M
$1.25M
Прогноз цены на El Dorito(dorito)
3381 JPEG'd (OLD)  JPEG $0.00001732
₿0.0000000063
-0.75 $1.2M
₿441.54
$0.0006741
₿0.0000000064
$0.0006496
₿0.0000000062
$20.39
₿0.46
$1.2M
₿441.54
$1.2M
₿441.54
Прогноз цены на JPEG'd (OLD)(jpeg)
3472 Apeiron  APRS $0.005551
₿0.000011
0.50 $1.1M
₿0
$0.005571
₿0.000013
$0.005492
₿0.000011
$286.91K
₿186.13
$5.55M
₿11.93K
$1.1M
₿0
Прогноз цены на Apeiron(aprs)
3499 PUPS (Ordinals) [OLD]  PUPS $0.1374
₿0.00049
-0.69 $1.07M
₿3.86K
$0.1391
₿0.00055
$0.1373
₿0.00047
$6.11
₿61.34
$1.07M
₿3.86K
$1.07M
₿3.86K
Прогноз цены на PUPS (Ordinals) [OLD](pups)
3746 COCOS BCX  COMBO $0.01068
₿0.000013
17.04 $880.3K
₿987.06
$0.01088
₿0.000014
$0.008926
₿0.000013
$572.25K
₿56.38
$1.07M
₿1.39K
$880.3K
₿987.06
Прогноз цены на COCOS BCX(combo)
3765 Linear  LINA $0.00008637
₿0.00000018
9.20 $863.5K
₿1.15K
$0.00009854
₿0.00000019
$0.00007522
₿0.00000018
$171.54K
₿133.06
$863.79K
₿1.89K
$863.5K
₿1.15K
Прогноз цены на Linear(lina)
3803 Spacemesh  $SMH $0.01162
₿0.000048
0.45 $835.07K
₿0
$0.01169
₿0.000050
$0.0109
₿0.000046
$393.04K
₿10.88
$835.07K
$835.07K
₿0
Прогноз цены на Spacemesh($smh)
3859 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001706
₿0.0000000000016
$0.0000001654
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
Прогноз цены на EverGrowCoin(egc)
3902 Hummingbot  HBOT $0.00139
₿0.000000047
-1.26 $769.34K
₿26
$0.001409
₿0.000000050
$0.001377
₿0.000000047
$699.29
₿0
$1.39M
₿47.9
$769.34K
₿26
Прогноз цены на Hummingbot(hbot)
4019 Beta Finance  BETA $0.0007632
₿0.0000013
-5.70 $701.91K
₿1.09K
$0.0008092
₿0.0000014
$0.0007326
₿0.0000013
$63.05K
₿46.37
$763.2K
₿1.36K
$701.91K
₿1.09K
Прогноз цены на Beta Finance(beta)
4104 Injex Finance  INJX $0.0009342
0 $501.82K
$0
$0
$37.15
$553.66K
$501.82K
Прогноз цены на Injex Finance(injx)
4224 Redacted  BTRFLY $25.51
₿0.0038
6.07 $593.08K
₿1.12K
$25.65
₿0.0040
$23.88
₿0.0038
$113.8
₿2.92
$593.08K
₿1.12K
$593.08K
₿1.12K
Прогноз цены на Redacted(btrfly)
4325 WigoSwap  WIGO $0.0003051
₿0.00000020
1.71 $547.65K
₿355.97
$0.0003234
₿0.00000021
$0.0002999
₿0.00000019
$49.47
₿3.65
$547.66K
₿377.16
$547.65K
₿355.97
Прогноз цены на WigoSwap(wigo)
4942 Terrace  TRC $0.001723
0.47 $331.7K
$0.001755
$0.001699
$549.32K
$1.72M
$331.7K
Прогноз цены на Terrace(trc)
5111 Eliza.Finance  DEFAI $0.0002953
12.53 $295.39K
$0.0003052
$0.0002624
$2.66K
$295.39K
$295.39K
Прогноз цены на Eliza.Finance(defai)
5281 Ponder One  PNDR $0.008915
-20.20 $257.07K
$0.01118
$0.008845
$52.2K
$891.54K
$257.07K
Прогноз цены на Ponder One(pndr)
5416 BiorBank  BYB $0.0002846
-8.26 $230.39K
$0.0003151
$0.0002844
$3.15K
$284.62K
$230.39K
Прогноз цены на BiorBank(byb)
5976 Coal  COAL $0.0001612
8.02 $149.16K
$0.0001669
$0.000149
$340.11
$154.16K
$149.16K
Прогноз цены на Coal(coal)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
Прогноз цены на QuantCheck(qtk)
9250 Hippo Swap  HIPPO $0.0003004
0 $10.95K
$0
$0
$123.55
$300.46K
$10.95K
Прогноз цены на Hippo Swap(hippo)
Murasaki  MURA $0.3234
₿0.000012
-2.62 $0
₿725.12
$0.3449
₿0.000012
$0.3214
₿0.000012
$4.2K
₿0.12
$323.48M
₿12.63K
$0
₿725.12
Прогноз цены на Murasaki(mura)
Swing.xyz  $SWING $0.0001725
0 $0
$0
$0
$461.47
$0
$0
Прогноз цены на Swing.xyz($swing)
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Qubic Network(qubic)
HOME  HOME $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на HOME(home)
Maker  MKR $1,701.38
₿0.049
-2.24 $0
₿45.73K
$1,806.57
₿0.050
$1,702.32
₿0.048
$95.48M
₿1.97K
$878.43M
₿48.35K
$0
₿45.73K
Прогноз цены на Maker(mkr)
Hermez Network Token  HEZ $3.53
₿0.000063
0.98 $0
₿1.08K
$3.56
₿0.000063
$3.49
₿0.000058
$28.01K
₿2.6
$39.1M
₿715.09
$0
₿1.08K
Прогноз цены на Hermez Network Token(hez)
Bean  BEAN $0.2136
₿0.000014
-10.09 $0
₿654.43
$0.2376
₿0.000014
$0.2136
₿0.000013
$804.54
₿0.01
$7.7M
₿654.43
$0
₿654.43
Прогноз цены на Bean(bean)
Fantom  FTM $0.6539
₿0.000014
7.29 $0
₿40.72K
$0.6688
₿0.000015
$0.6066
₿0.000013
$450.7K
₿10.68K
$2.08B
₿46.11K
$0
₿40.72K
Прогноз цены на Fantom(ftm)
Metars Genesis  MRS $19.8
₿0.000025
-2.20 $0
₿2.11K
$20.56
₿0.000025
$19.35
₿0.000024
$31.94K
₿1.58
$19.8B
₿25.01K
$0
₿2.11K
Прогноз цены на Metars Genesis(mrs)
Zebec Protocol  ZBC $0.002671
₿0.00000047
1.58 $0
₿3.56K
$0.002832
₿0.00000051
$0.002627
₿0.00000043
$4.79K
₿83.65
$26.71M
₿4.33K
$0
₿3.56K
Прогноз цены на Zebec Protocol(zbc)
Bazaars  BZR $30
₿0.00012
2.88 $0
₿1.42K
$30.34
₿0.00012
$29.01
₿0.00012
$469.42K
₿2.8
$16.67B
₿67.51K
$0
₿1.42K
Прогноз цены на Bazaars(bzr)
H2O Dao  H2O $0.1575
₿0.0000030
-1.61 $0
₿1.16K
$0.1637
₿0.0000031
$0.1537
₿0.0000030
$7.16K
₿8.12
$157.57M
₿3.1K
$0
₿1.16K
Прогноз цены на H2O Dao(h2o)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Прогноз цены на Neutron(ntrn)
X7R  X7R $0.001564
₿0.00000015
1.03 $0
₿0
$0.01659
₿0.00000015
$0.01619
₿0.00000015
$174.11
₿0.04
$156.5K
₿15.89
$0
₿0
Прогноз цены на X7R(x7r)
Ultima  ULTIMA $9,101.23
₿0.070
5.22 $0
₿1.9K
$9,120.52
₿0.071
$8,402.9
₿0.069
$25.39M
₿39.03
$910.12M
₿7.04K
$0
₿1.9K
Прогноз цены на Ultima(ultima)
Neopin  NPT $0.073
₿0.000013
1.69 $0
₿0
$0.07389
₿0.000014
$0.07023
₿0.000012
$429.62K
₿3.58
$73.01M
₿13.03K
$0
₿0
Прогноз цены на Neopin(npt)
Router Protocol  ROUTE $0.3688
₿0.000050
-4.53 $0
₿764.26
$0.3895
₿0.000050
$0.3657
₿0.000046
$2.56K
₿21.77
$7.37M
₿1.02K
$0
₿764.26
Прогноз цены на Router Protocol(route)
YES Money  YES $3.37
₿0.000063
2.78 $0
₿925.99
$3.39
₿0.000064
$3.25
₿0.000062
$703.93
₿11.88
$70.81M
₿4.12K
$0
₿925.99
Прогноз цены на YES Money(yes)
Oracler AI  ORACLER $0.0006757
-3.45 $0
$0.000717
$0.0006746
$20.08K
$67.58M
$0
Прогноз цены на Oracler AI(oracler)
Ring Protocol  RING $0.05021
0 $0
$0
$0
$3.27
$50.21M
$0
Прогноз цены на Ring Protocol(ring)
Mines of Dalarnia  DAR $0.03308
₿0.0000033
4.26 $0
₿1.84K
$0.03465
₿0.0000035
$0.03102
₿0.0000032
$4.75K
₿249.4
$26.46M
₿2.64K
$0
₿1.84K
Прогноз цены на Mines of Dalarnia(dar)
Klaytn  KLAY $0.1058
₿0.0000034
2.74 $0
₿12.52K
$0.108
₿0.0000035
$0.1026
₿0.0000034
$318.24K
₿250.78
$638.79M
₿20.49K
$0
₿12.52K
Прогноз цены на Klaytn(klay)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь