Страница результатов 8 для Топ Dex Aggregator монеты по рыночной капитализации

Узнайте метрики токенов категории Dex Aggregator

Dex Aggregator (791)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3668	LTO Network EQTY	$0.003859 ₿0.0000035	13.32	$1.12M ₿1.53K	$0.004442 ₿0.0000036	$0.00339 ₿0.0000034	$184.97K ₿123.34	$1.12M ₿1.53K	$1.12M ₿1.53K
3678	GoPulse GO	$0.06479	-2.02	$1.12M	$0.06689	$0.06438	$998.14	$1.12M	$1.12M
3692	Shark Cat SC	$0.001114 ₿0.0000012	-0.61	$1.1M ₿0	$0.00114 ₿0.0000014	$0.001096 ₿0.0000010	$469.87K ₿158.64	$1.1M ₿1.27K	$1.1M ₿0
3698	Decubate DCB	$0.002831 ₿0.0000018	0.24	$1.1M ₿629.42	$0.002836 ₿0.0000019	$0.002816 ₿0.0000018	$98.18K ₿16.53	$2.83M ₿1.86K	$1.1M ₿629.42
3719	Sidus SIDUS	$0.00009673 ₿0.00000015	-1.43	$1.07M ₿1.68K	$0.0001009 ₿0.00000016	$0.00009662 ₿0.00000015	$123.34K ₿27.98	$1.83M ₿3.37K	$1.07M ₿1.68K
3763	Haystack HAY	$0.03792	25.45	$1.04M	$0.03899	$0.02931	$31.56K	$3.8M	$1.04M
3772	Billy BILLY	$0.001048	-2.13	$1.03M	$0.001078	$0.001045	$371.48K	$1.03M	$1.03M
3929	Doland Tremp TREMP	$0.008969 ₿0.0000098	-3.95	$896.56K ₿0	$0.009338 ₿0.000011	$0.008839 ₿0.0000096	$473.5K ₿19.67	$896.56K	$896.56K ₿0
3981	Boba Oppa BOBAOPPA	$0.0001811 ₿0.0000000081	-0.22	$862.3K ₿0	$0.0001904 ₿0.0000000082	$0.0001776 ₿0.0000000063	$159.21 ₿8.47	$862.3K ₿811.62	$862.3K ₿0
4041	Rally RLY	$0.0001633 ₿0.00000025	-7.35	$818.14K ₿1.27K	$0.0001763 ₿0.00000027	$0.0001513 ₿0.00000024	$2.19K ₿36.1	$2.45M ₿3.81K	$818.14K ₿1.27K
4114	Terrace TRC	$0.003461	-3.32	$773.09K	$0.00359	$0.003451	$173.21K	$3.46M	$773.09K
4141	Moon Tropica CAH	$0.2666 ₿0.00053	-5.96	$747.95K ₿1.45K	$0.3019 ₿0.00058	$0.2594 ₿0.00043	$2.05K ₿13.95	$9.33M ₿1.87K	$747.95K ₿1.45K
4265	LeverFi LEVER	$0.00001951 ₿0.000000052	-0.56	$683.12K ₿1.54K	$0.00001991 ₿0.000000056	$0.00001942 ₿0.000000051	$283.97K ₿390.83	$683.14K ₿1.85K	$683.12K ₿1.54K
4322	Storm STMX	$0.00005936 ₿0.00000014	1.03	$653.78K ₿1.64K	$0.00005958 ₿0.00000015	$0.00005848 ₿0.00000014	$12.62K ₿60.54	$742.94K ₿1.86K	$653.78K ₿1.64K
4385	JPEG'd (OLD) JPEG	$0.000008879 ₿0.0000000063	-0.75	$616.36K ₿441.54	$0.0005804 ₿0.0000000064	$0.0005592 ₿0.0000000062	$5.99 ₿0.46	$616.36K ₿441.54	$616.36K ₿441.54
4428	Loom Network (NEW) LOOM	$0.0004809 ₿0.0000014	0.01*	$597.78K ₿1.82K	$0.0004813 ₿0.0000015	$0.0004205 ₿0.0000014	$1.49K ₿117.4	$625.24K ₿1.93K	$597.78K ₿1.82K
4496	Nuls NULS	$0.004926 ₿0.000012	-0.01*	$562.8K ₿1.38K	$0.004927 ₿0.000013	$0.004921 ₿0.000011	$12.49 ₿199.6	$657.4K ₿1.62K	$562.8K ₿1.38K
4659	LandWolf WOLF	$0.00005047	-1.81	$504.46K	$0.00005178	$0.0000501	$359.88	$504.46K	$504.46K
4705	RigoBlock GRG	$0.07388 ₿0.000037	0.15	$487K ₿248.45	$0.07394 ₿0.000051	$0.07377 ₿0.000037	$20.25 ₿0.38	$561.55K ₿282.53	$487K ₿248.45
4753	Apeiron APRS	$0.002398 ₿0.000011	0.21	$473.18K ₿0	$0.002398 ₿0.000013	$0.002393 ₿0.000011	$11.78K ₿186.13	$2.39M ₿11.93K	$473.18K ₿0
4768	Hummingbot HBOT	$0.000841 ₿0.000000047	-0.42	$465.3K ₿26	$0.0008445 ₿0.000000050	$0.0008342 ₿0.000000047	$67.89 ₿0	$841.01K ₿47.9	$465.3K ₿26
4850	BiorLabs BYB	$0.0004793	-0.07	$437.71K	$0.000482	$0.0004774	$520.23	$479.14K	$437.71K
5010	Fly FLY	$0.02986	2.65	$386.99K	$0.03028	$0.02764	$116.5K	$2.95M	$386.99K
5260	Maple MPL	$0.1872 ₿0.00027	-0.34	$327.27K ₿2.17K	$0.1882 ₿0.00028	$0.187 ₿0.00027	$54.47K ₿42.06	$1.87M ₿2.77K	$327.27K ₿2.17K
5367	UltraSolid US	$0.01311	-13.71	$304.67K	$0.01596	$0.0131	$5.59K	$604.77K	$304.67K
5625	Chainge Finance XCHNG	$0.0005228 ₿0.0000033	0.01*	$258.31K ₿1.67K	$0.0005618 ₿0.0000034	$0.0005228 ₿0.0000033	$9.58 ₿63.47	$627.4K ₿4.05K	$258.31K ₿1.67K
5817	Obsidian OBS	$0.00002288	-2.37	$228.52K	$0.00002345	$0.00002273	$479.66	$228.52K	$228.52K
5934	Linear LINA	$0.00002089 ₿0.00000018	2.35	$208.84K ₿1.15K	$0.0000278 ₿0.00000019	$0.00002036 ₿0.00000018	$859.91 ₿133.06	$208.91K ₿1.89K	$208.84K ₿1.15K
6418	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.65K ₿1.12K	$362 ₿0.0040	$347.67 ₿0.0038	$3.15 ₿2.92	$152.4K ₿1.12K	$152.65K ₿1.12K
6583	Spacemesh $SMH	$0.001927 ₿0.000048	-3.93	$138.47K ₿0	$0.002006 ₿0.000050	$0.001926 ₿0.000046	$3.2K ₿10.88	$138.47K	$138.47K ₿0
6843	Krypton DAO KRD	$0.001142 ₿0.000011	-5.00	$117.03K ₿1.19K	$0.001262 ₿0.000011	$0.001082 ₿0.000011	$5.61K ₿0.1	$11.42M ₿116.57K	$117.03K ₿1.19K
6910	Ooga Booga OOGA	$0.005884	-5.10	$113.12K	$0.006304	$0.005838	$7.82K	$581.85K	$113.12K
7167	Vertex VRTX	$0.0001801 ₿0.0000037	10.35	$95.18K ₿928.89	$0.0001803 ₿0.0000038	$0.000163 ₿0.0000036	$15.24 ₿50.04	$180.14K ₿4.56K	$95.18K ₿928.89
8248	WigoSwap WIGO	$0.00002803 ₿0.00000020	4.45	$50.3K ₿355.97	$0.01972 ₿0.00000021	$0.01774 ₿0.00000019	$51.64 ₿3.65	$50.3K ₿377.16	$50.3K ₿355.97
8344	JulSwap JULD	$0.00008001 ₿0.000000068	-0.01*	$47.38K ₿40.55	$0.00008001 ₿0.000000068	$0.00008001 ₿0.000000066	$20.42 ₿1.76	$64.01K ₿54.78	$47.38K ₿40.55
9147	Eliza.Finance DEFAI	$0.00002939	-0.77	$29.39K	$0.00002966	$0.00002915	$5.27	$29.39K	$29.39K
9292	Matr1x Fire FIRE	$0.0004043 ₿0.000015	-3.54	$27.07K ₿141.09	$0.0004197 ₿0.000016	$0.0003998 ₿0.000015	$29.63K ₿172.71	$391.76K ₿2.76K	$27.07K ₿141.09
9505	Ponder One PNDR	$0.000326	-1.21	$24.26K	$0.000379	$0.000291	$62.04K	$32.8K	$24.26K
11864	El Dorito DORITO	$0.0002122	-0.84	$7.07K	$0.000215	$0.0002106	$60.89	$7.07K	$7.07K
13091	Coal COAL	$0.0000009365	-0.23	$858.7	$0.0000009443	$0.0000009382	$1.79	$887.78	$858.7
—	Data Ownership Protocol [OLD] DOP	$0.00000827	0	$0	$0	$0	$76.76	$193.11K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.007695 ₿0.000012	-5.18	$0 ₿725.12	$0.008116 ₿0.	$0.007695 ₿0.	$1.85K ₿0	$7.7M ₿12.63K	$0 ₿725.12
—	Swing.xyz $SWING	$0.0001011	-0.31	$0	$0.0001017 ₿0.	$0.0001011 ₿0.	$78.55K ₿0	$0	$0
—	DZap DZAP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maker MKR	$1,404.51 ₿0.049	2.87	$0 ₿45.73K	$1,407.73 ₿0.	$1,357.26 ₿0.	$319.8K ₿0	$193.61M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1363 ₿0.000012	0.26	$0 ₿5.98K	$0.1377 ₿0.000012	$0.1316 ₿0.000011	$34.2K ₿16.97	$78.37M ₿6.64K	$0 ₿5.98K
—	BIM [OLD] BIM	$1.12 ₿0.000016	0	$34.18M ₿0	$0 ₿0.	$0 ₿0.	$14.31K ₿0	$36.91M ₿5.22K	$34.18M ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.67B ₿118.78K	$1.2 ₿0.000013	$1.14 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.67B ₿118.78K
—	Klima DAO KLIMA	$0.07479 ₿0.000041	-4.44	$0 ₿366.38	$0.07848 ₿0.000042	$0.06926 ₿0.000039	$127.35 ₿7.7	$478.5K ₿366.38	$0 ₿366.38
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Bean BEAN	$0.2602 ₿0.000014	-10.91	$0 ₿654.43	$0.292 ₿0.	$0.2462 ₿0.	$1.18K ₿0	$9.38M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.09152 ₿0.000014	0.10	$0 ₿40.72K	$0.0927 ₿0.	$0.09052 ₿0.	$3.81K ₿0	$290.57M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$1.26 ₿0.000025	-2.51	$0 ₿2.11K	$1.3 ₿0.	$1.25 ₿0.	$8.44K ₿0	$1.26B ₿25.01K	$0 ₿2.11K
—	TOKPIE TKP	$0.161 ₿0.000011	0	$12.77M ₿875.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$16.1M ₿1.1K	$12.77M ₿875.35
—	Zebec Protocol ZBC	$0.001143 ₿0.00000047	-0.48	$0 ₿3.56K	$0.001152 ₿0.	$0.001143 ₿0.	$94.74 ₿0	$11.43M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$37.25 ₿0.00012	-0.86	$0 ₿1.42K	$37.6 ₿0.	$37.16 ₿0.	$962.94K ₿0	$20.71B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.001803 ₿0.0000030	0	$0 ₿1.16K	$0.001923 ₿0.	$0.001803 ₿0.	$4.36K ₿0	$1.8M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Hippo Swap HIPPO	$0.0003004	0	$10.95K	$0 ₿0.	$0 ₿0.	$123.55 ₿0	$300.46K	$10.95K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	X7R X7R	$0.001185 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$645.82 ₿0	$118.52K ₿15.89	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Mayflower MAY	$0.01444 ₿0.000013	-1.99	$0 ₿0	$0.01478 ₿0.	$0.01425 ₿0.	$2.7M ₿0	$14.44M ₿13.03K	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	-5.21	$0 ₿3.86K	$50.28 ₿0.00055	$43.05 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.1075 ₿0.000050	-0.90	$0 ₿764.26	$0.1085 ₿0.	$0.1068 ₿0.	$19.08 ₿0	$2.15M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.65 ₿0.000063	0	$0 ₿925.99	$0 ₿0.	$0 ₿0.	$3.01 ₿0	$97.55M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Oracler AI ORACLER	$0.0000005871	0.12	$0	$0.0000005882 ₿0.	$0.0000005797 ₿0.	$5.64 ₿0	$58.72K	$0
—	Slerf [OLD] SLERF	$0.00781 ₿0.0000051	5.57	$0 ₿2.59K	$0.008552 ₿0.0000057	$0.006438 ₿0.0000051	$36.36K ₿1.03K	$3.9M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Injex Finance INJX	$0.0009342	0	$501.82K	$0 ₿0.	$0 ₿0.	$37.15 ₿0	$553.66K	$501.82K
—	Ring Protocol RING	$0.0835	0	$0	$0 ₿0.	$0 ₿0.	$3.98 ₿0	$83.51M	$0
—	Mines of Dalarnia DAR	$0.05334 ₿0.0000033	11.88	$0 ₿1.84K	$0.05409 ₿0.	$0.01404 ₿0.	$2.26K ₿0	$42.67M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.0749 ₿0.0000034	-0.93	$0 ₿12.52K	$0.07598 ₿0.	$0.07459 ₿0.	$242.41K ₿0	$463.84M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}