$3.16T
Общая капитализация
$89.98B
Общий объем
BTC 56.88%     ETH 11.87%
Доминирование

Страница результатов 8 для Топ Dex Aggregator монеты по рыночной капитализации

Узнайте метрики токенов категории Dex Aggregator
Dex Aggregator (791)
100 Prev Next 100 100 Prev
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3674 GoPulse  GO $0.06515
-1.07 $1.12M
$0.06689
$0.06442
$1.01K
$1.12M
$1.12M
Прогноз цены на GoPulse(go)
3683 LTO Network  EQTY $0.00383
₿0.0000035
12.63 $1.12M
₿1.53K
$0.004442
₿0.0000036
$0.003366
₿0.0000034
$184.17K
₿123.34
$1.12M
₿1.53K
$1.12M
₿1.53K
Прогноз цены на LTO Network(eqty)
3704 Decubate  DCB $0.002821
₿0.0000018
-0.28 $1.09M
₿629.42
$0.002831
₿0.0000019
$0.002816
₿0.0000018
$96.84K
₿16.53
$2.82M
₿1.86K
$1.09M
₿629.42
Прогноз цены на Decubate(dcb)
3705 Shark Cat  SC $0.001102
₿0.0000012
-0.24 $1.09M
₿0
$0.001123
₿0.0000014
$0.001096
₿0.0000010
$352.93K
₿158.64
$1.09M
₿1.27K
$1.09M
₿0
Прогноз цены на Shark Cat(sc)
3716 Sidus  SIDUS $0.00009794
₿0.00000015
-3.53 $1.08M
₿1.68K
$0.0001015
₿0.00000016
$0.00009662
₿0.00000015
$123.66K
₿27.98
$1.85M
₿3.37K
$1.08M
₿1.68K
Прогноз цены на Sidus(sidus)
3768 Billy  BILLY $0.001059
-0.70 $1.04M
$0.001078
$0.001052
$372.45K
$1.04M
$1.04M
Прогноз цены на Billy(billy)
3773 Haystack  HAY $0.03774
30.14 $1.03M
$0.03899
$0.02876
$32.45K
$3.77M
$1.03M
Прогноз цены на Haystack(hay)
3923 Doland Tremp  TREMP $0.009036
₿0.0000098
-2.11 $903.24K
₿0
$0.009341
₿0.000011
$0.008839
₿0.0000096
$475.56K
₿19.67
$903.24K
$903.24K
₿0
Прогноз цены на Doland Tremp(tremp)
3963 Boba Oppa  BOBAOPPA $0.0001841
₿0.0000000081
2.30 $876.92K
₿0
$0.0001904
₿0.0000000082
$0.0001776
₿0.0000000063
$165.25
₿8.47
$876.92K
₿811.62
$876.92K
₿0
Прогноз цены на Boba Oppa(bobaoppa)
4058 Rally  RLY $0.0001618
₿0.00000025
-1.84 $811.09K
₿1.27K
$0.0001775
₿0.00000027
$0.0001513
₿0.00000024
$1.45K
₿36.1
$2.43M
₿3.81K
$811.09K
₿1.27K
Прогноз цены на Rally(rly)
4100 Terrace  TRC $0.003497
-1.75 $786.12K
$0.003613
$0.003451
$175.81K
$3.52M
$786.12K
Прогноз цены на Terrace(trc)
4189 Moon Tropica  CAH $0.2595
₿0.00053
6.40 $728.1K
₿1.45K
$0.3019
₿0.00058
$0.2439
₿0.00043
$3.31K
₿13.95
$9.08M
₿1.87K
$728.1K
₿1.45K
Прогноз цены на Moon Tropica(cah)
4274 LeverFi  LEVER $0.00001961
₿0.000000052
-0.66 $684.94K
₿1.54K
$0.00001991
₿0.000000056
$0.00001947
₿0.000000051
$285.07K
₿390.83
$684.96K
₿1.85K
$684.94K
₿1.54K
Прогноз цены на LeverFi(lever)
4330 Storm  STMX $0.00005932
₿0.00000014
0.44 $653.9K
₿1.64K
$0.00005958
₿0.00000015
$0.00005848
₿0.00000014
$12.45K
₿60.54
$743.07K
₿1.86K
$653.9K
₿1.64K
Прогноз цены на Storm(stmx)
4395 JPEG'd (OLD)  JPEG $0.000008879
₿0.0000000063
-0.75 $616.36K
₿441.54
$0.0005822
₿0.0000000064
$0.0005611
₿0.0000000062
$5.99
₿0.46
$616.36K
₿441.54
$616.36K
₿441.54
Прогноз цены на JPEG'd (OLD)(jpeg)
4491 Nuls  NULS $0.004926
₿0.000012
-0.01* $562.84K
₿1.38K
$0.004927
₿0.000013
$0.004926
₿0.000011
$12.49
₿199.6
$657.45K
₿1.62K
$562.84K
₿1.38K
Прогноз цены на Nuls(nuls)
4532 RigoBlock  GRG $0.08239
₿0.000037
-26.86 $543.08K
₿248.45
$4.65
₿0.000051
$3.36
₿0.000037
$86.69
₿0.38
$626.22K
₿282.53
$543.08K
₿248.45
Прогноз цены на RigoBlock(grg)
4607 Loom Network (NEW)  LOOM $0.0004208
₿0.0000014
-0.01 $523.06K
₿1.82K
$0.000481
₿0.0000015
$0.0004205
₿0.0000014
$1.28K
₿117.4
$547.08K
₿1.93K
$523.06K
₿1.82K
Прогноз цены на Loom Network (NEW)(loom)
4658 LandWolf  WOLF $0.00005068
-0.29 $506.74K
$0.00005178
$0.00005046
$367.41
$506.74K
$506.74K
Прогноз цены на LandWolf(wolf)
4750 Apeiron  APRS $0.002393
₿0.000011
0.01* $473.18K
₿0
$0.002398
₿0.000013
$0.002385
₿0.000011
$11.74K
₿186.13
$2.39M
₿11.93K
$473.18K
₿0
Прогноз цены на Apeiron(aprs)
4773 Hummingbot  HBOT $0.0008398
₿0.000000047
-0.19 $464.68K
₿26
$0.0008455
₿0.000000050
$0.0008342
₿0.000000047
$67.8
₿0
$839.88K
₿47.9
$464.68K
₿26
Прогноз цены на Hummingbot(hbot)
4847 BiorLabs  BYB $0.00048
-7.42 $438.51K
$0.0005245
$0.0004774
$520.91
$480.01K
$438.51K
Прогноз цены на BiorLabs(byb)
5001 Fly  FLY $0.03007
0.77 $389.98K
$0.03028
$0.02764
$126.04K
$2.97M
$389.98K
Прогноз цены на Fly(fly)
5259 Maple  MPL $0.1872
₿0.00027
-0.24 $327.28K
₿2.17K
$0.1882
₿0.00028
$0.187
₿0.00027
$54.08K
₿42.06
$1.87M
₿2.77K
$327.28K
₿2.17K
Прогноз цены на Maple(mpl)
5334 UltraSolid  US $0.01337
-13.41 $310.7K
$0.01596
$0.01336
$5.63K
$616.73K
$310.7K
Прогноз цены на UltraSolid(us)
5628 Chainge Finance  XCHNG $0.0005228
₿0.0000033
0.01* $258.31K
₿1.67K
$0.0005618
₿0.0000034
$0.0005228
₿0.0000033
$9.58
₿63.47
$627.4K
₿4.05K
$258.31K
₿1.67K
Прогноз цены на Chainge Finance(xchng)
5824 Obsidian  OBS $0.00002292
-2.08 $229.05K
$0.00002345
$0.00002288
$473.11
$229.05K
$229.05K
Прогноз цены на Obsidian(obs)
5907 Linear  LINA $0.00002146
₿0.00000018
-22.74 $214.63K
₿1.15K
$0.0000278
₿0.00000019
$0.00002033
₿0.00000018
$1.44K
₿133.06
$214.7K
₿1.89K
$214.63K
₿1.15K
Прогноз цены на Linear(lina)
6426 Redacted  BTRFLY $9.23
₿0.0038
-3.59 $152.65K
₿1.12K
$363.17
₿0.0040
$348.8
₿0.0038
$3.15
₿2.92
$152.4K
₿1.12K
$152.65K
₿1.12K
Прогноз цены на Redacted(btrfly)
6592 Spacemesh  $SMH $0.001927
₿0.000048
-3.93 $138.47K
₿0
$0.002006
₿0.000050
$0.00193
₿0.000046
$3.06K
₿10.88
$138.47K
$138.47K
₿0
Прогноз цены на Spacemesh($smh)
6848 Krypton DAO  KRD $0.001142
₿0.000011
-5.01 $117.03K
₿1.19K
$0.001262
₿0.000011
$0.001082
₿0.000011
$4.02K
₿0.1
$11.42M
₿116.57K
$117.03K
₿1.19K
Прогноз цены на Krypton DAO(krd)
6879 Ooga Booga  OOGA $0.005989
-4.41 $115.15K
$0.006432
$0.005838
$8.06K
$592.28K
$115.15K
Прогноз цены на Ooga Booga(ooga)
7172 Vertex  VRTX $0.0001801
₿0.0000037
10.35 $95.18K
₿928.89
$0.0001803
₿0.0000038
$0.000163
₿0.0000036
$15.26
₿50.04
$180.14K
₿4.56K
$95.18K
₿928.89
Прогноз цены на Vertex(vrtx)
8261 WigoSwap  WIGO $0.00002803
₿0.00000020
4.45 $50.3K
₿355.97
$0.01979
₿0.00000021
$0.0178
₿0.00000019
$51.64
₿3.65
$50.3K
₿377.16
$50.3K
₿355.97
Прогноз цены на WigoSwap(wigo)
8356 JulSwap  JULD $0.00008001
₿0.000000068
-0.01* $47.38K
₿40.55
$0.00008001
₿0.000000068
$0.00008001
₿0.000000066
$20.42
₿1.76
$64.01K
₿54.78
$47.38K
₿40.55
Прогноз цены на JulSwap(juld)
9162 Eliza.Finance  DEFAI $0.00002939
-0.65 $29.39K
$0.00002966
$0.00002915
$5.27
$29.39K
$29.39K
Прогноз цены на Eliza.Finance(defai)
9328 Matr1x Fire  FIRE $0.0003998
₿0.000015
-4.06 $26.68K
₿141.09
$0.0004209
₿0.000016
$0.0003998
₿0.000015
$29.38K
₿172.71
$386.12K
₿2.76K
$26.68K
₿141.09
Прогноз цены на Matr1x Fire(fire)
9437 Ponder One  PNDR $0.000336
14.68 $25.22K
$0.000359
$0.000291
$63.64K
$34.1K
$25.22K
Прогноз цены на Ponder One(pndr)
11868 El Dorito  DORITO $0.000213
0.73 $7.1K
$0.000215
$0.0002115
$61.13
$7.1K
$7.1K
Прогноз цены на El Dorito(dorito)
13109 Coal  COAL $0.00000101
0 $921.64
$0
$0
$1.54
$952.84
$921.64
Прогноз цены на Coal(coal)
Data Ownership Protocol [OLD]  DOP $0.00000827
0 $0
$0
$0
$76.76
$193.11K
$0
Прогноз цены на Data Ownership Protocol [OLD](dop)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Прогноз цены на f(x) Coin(fx)
Murasaki  MURA $0.007815
₿0.000012
-0.01 $0
₿725.12
$0.008236
₿0.
$0.007754
₿0.
$2.02K
₿0
$7.82M
₿12.63K
$0
₿725.12
Прогноз цены на Murasaki(mura)
Swing.xyz  $SWING $0.0001012
0.10 $0
$0.0001017
₿0.
$0.0001011
₿0.
$77.36K
₿0
$0
$0
Прогноз цены на Swing.xyz($swing)
DZap  DZAP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на DZap(dzap)
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Qubic Network(qubic)
Maker  MKR $1,382.41
₿0.049
0.94 $0
₿45.73K
$1,396.12
₿0.
$1,357.26
₿0.
$270.25K
₿0
$190.84M
₿48.35K
$0
₿45.73K
Прогноз цены на Maker(mkr)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Прогноз цены на EverGrowCoin(egc)
Centrifuge  CFG $0.1351
₿0.000012
0.83 $0
₿5.98K
$0.1391
₿0.000012
$0.1316
₿0.000011
$61.82K
₿16.97
$77.67M
₿6.64K
$0
₿5.98K
Прогноз цены на Centrifuge(cfg)
BIM [OLD]  BIM $1.12
₿0.000016
0 $34.18M
₿0
$0
₿0.
$0
₿0.
$14.31K
₿0
$36.91M
₿5.22K
$34.18M
₿0
Прогноз цены на BIM [OLD](bim)
Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
Прогноз цены на Bitget Wallet Token(bwb)
VaultCraft  VCX $0.00008582
₿0.00000093
0 $64.95K
₿705.63
$0
₿0.
$0
₿0.
$1.92K
₿0
$69.7K
₿786.72
$64.95K
₿705.63
Прогноз цены на VaultCraft(vcx)
Matic Network  MATIC $0.1771
₿0.000012
-4.19 $10.71B
₿118.78K
$1.2
₿0.000013
$1.15
₿0.000012
$115.73K
₿5.85K
$1.78B
₿127.96K
$10.71B
₿118.78K
Прогноз цены на Matic Network(matic)
Klima DAO  KLIMA $0.07805
₿0.000041
0.41 $0
₿366.38
$0.07848
₿0.000042
$0.07115
₿0.000039
$2.54
₿7.7
$499.22K
₿366.38
$0
₿366.38
Прогноз цены на Klima DAO(klima)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
Pixer Eternity  PXT $0.00198
₿0.00000028
0 $4.26M
₿7.87
$0
₿0.
$0
₿0.
$146.76K
₿0
$19.8M
₿2.85K
$4.26M
₿7.87
Прогноз цены на Pixer Eternity(pxt)
QuantCheck  QTK $0.0006709
0 $70.79K
$0
₿0.
$0
₿0.
$733.88
₿0
$81.02K
$70.79K
Прогноз цены на QuantCheck(qtk)
Bean  BEAN $0.2639
₿0.000014
-7.77 $0
₿654.43
$0.292
₿0.
$0.2462
₿0.
$1.22K
₿0
$9.52M
₿654.43
$0
₿654.43
Прогноз цены на Bean(bean)
Fantom  FTM $0.09134
₿0.000014
0.06 $0
₿40.72K
$0.0927
₿0.
$0.09052
₿0.
$4.57K
₿0
$290.01M
₿46.11K
$0
₿40.72K
Прогноз цены на Fantom(ftm)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Прогноз цены на Quasar(qsr)
Metars Genesis  MRS $1.27
₿0.000025
-0.14 $0
₿2.11K
$1.3
₿0.
$1.25
₿0.
$7.12K
₿0
$1.27B
₿25.01K
$0
₿2.11K
Прогноз цены на Metars Genesis(mrs)
TOKPIE  TKP $0.161
₿0.000011
0 $12.77M
₿875.35
$0
₿0.
$0
₿0.
$0
₿0
$16.1M
₿1.1K
$12.77M
₿875.35
Прогноз цены на TOKPIE(tkp)
Zebec Protocol  ZBC $0.001143
₿0.00000047
-0.48 $0
₿3.56K
$0.001152
₿0.
$0.001143
₿0.
$94.74
₿0
$11.43M
₿4.33K
$0
₿3.56K
Прогноз цены на Zebec Protocol(zbc)
Bazaars  BZR $37.31
₿0.00012
0.50 $0
₿1.42K
$37.6
₿0.
$37.13
₿0.
$967.94K
₿0
$20.73B
₿67.51K
$0
₿1.42K
Прогноз цены на Bazaars(bzr)
H2O Dao  H2O $0.001803
₿0.0000030
-3.24 $0
₿1.16K
$0.001923
₿0.
$0.001803
₿0.
$3.56K
₿0
$1.86M
₿3.1K
$0
₿1.16K
Прогноз цены на H2O Dao(h2o)
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
Прогноз цены на LINK(fnsa)
Ecoin 2  ECOIN $0.00003
₿0.0000000018
0 $13.83M
₿839.26
$0
₿0.
$0
₿0.
$3.78
₿0
$30M
₿1.82K
$13.83M
₿839.26
Прогноз цены на Ecoin 2(ecoin)
COCOS BCX  COMBO $0.0001609
₿0.000013
0 $13.26K
₿987.06
$0
₿0.
$0
₿0.
$1.77
₿0
$16.09K
₿1.39K
$13.26K
₿987.06
Прогноз цены на COCOS BCX(combo)
Humanscape  HPO $0.0455
₿0.0000014
0 $47.09M
₿1.42K
$0
₿0.
$0
₿0.
$17.94
₿0
$49.36M
₿1.56K
$47.09M
₿1.42K
Прогноз цены на Humanscape(hpo)
Hippo Swap  HIPPO $0.0003004
0 $10.95K
$0
₿0.
$0
₿0.
$123.55
₿0
$300.46K
$10.95K
Прогноз цены на Hippo Swap(hippo)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Прогноз цены на Neutron(ntrn)
X7R  X7R $0.001185
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$645.82
₿0
$118.52K
₿15.89
$0
₿0
Прогноз цены на X7R(x7r)
SLG.GAMES  SLG $0.1537
₿0.0000013
0 $75.61M
₿687.32
$0
₿0.
$0
₿0.
$55.18K
₿0
$153.52M
₿1.39K
$75.61M
₿687.32
Прогноз цены на SLG.GAMES(slg)
MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
₿0.
$0
₿0.
$16.77
₿0
$37.26M
$37.26M
Прогноз цены на MEMES•GO•TO•THE•MOON (Runes)(memes)
Mayflower  MAY $0.01439
₿0.000013
-1.18 $0
₿0
$0.0148
₿0.
$0.01425
₿0.
$2.76M
₿0
$14.43M
₿13.03K
$0
₿0
Прогноз цены на Mayflower(may)
Loom Network  LOOMOLD $0.004736
₿0.0000015
0 $3.95M
₿1.24K
$0
₿0.
$0
₿0.
$0.04
₿0
$4.74M
₿1.49K
$3.95M
₿1.24K
Прогноз цены на Loom Network(loomold)
PUPS (Ordinals) [OLD]  PUPS $0.6848
₿0.00049
-5.21 $0
₿3.86K
$50.44
₿0.00055
$43.19
₿0.00047
$0
₿61.34
$5.32M
₿3.86K
$0
₿3.86K
Прогноз цены на PUPS (Ordinals) [OLD](pups)
Router Protocol  ROUTE $0.1078
₿0.000050
-0.05 $0
₿764.26
$0.1085
₿0.
$0.1068
₿0.
$26.28
₿0
$2.16M
₿1.02K
$0
₿764.26
Прогноз цены на Router Protocol(route)
YES Money  YES $4.65
₿0.000063
0 $0
₿925.99
$0
₿0.
$0
₿0.
$3.01
₿0
$97.55M
₿4.12K
$0
₿925.99
Прогноз цены на YES Money(yes)
UXD Protocol  UXP $0.01246
₿0.00000011
0 $87.25M
₿467.94
$0
₿0.
$0
₿0.
$60.68
₿0
$87.25M
₿794.02
$87.25M
₿467.94
Прогноз цены на UXD Protocol(uxp)
Oracler AI  ORACLER $0.0000005871
0.66 $0
$0.00000059
₿0.
$0.0000005797
₿0.
$5.64
₿0
$58.72K
$0
Прогноз цены на Oracler AI(oracler)
Slerf [OLD]  SLERF $0.006769
₿0.0000051
-4.96 $0
₿2.59K
$0.008552
₿0.0000057
$0.006768
₿0.0000051
$27.8K
₿1.03K
$3.39M
₿2.59K
$0
₿2.59K
Прогноз цены на Slerf [OLD](slerf)
NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.
$0.04686
₿0.
$63.22K
₿0
$13.13M
₿3.16K
$13.14M
₿2.52K
Прогноз цены на NOIA Network(noia)
Injex Finance  INJX $0.0009342
0 $501.82K
$0
₿0.
$0
₿0.
$37.15
₿0
$553.66K
$501.82K
Прогноз цены на Injex Finance(injx)
Ring Protocol  RING $0.0835
0 $0
$0
₿0.
$0
₿0.
$3.98
₿0
$83.51M
$0
Прогноз цены на Ring Protocol(ring)
Mines of Dalarnia  DAR $0.05332
₿0.0000033
16.11 $0
₿1.84K
$0.05409
₿0.
$0.01404
₿0.
$2.26K
₿0
$42.66M
₿2.64K
$0
₿1.84K
Прогноз цены на Mines of Dalarnia(dar)
SaitaChain Coin  STC $0.0002179
₿0.000000023
0 $9.2M
₿995.45
$0
₿0.
$0
₿0.
$2.77
₿0
$11.97M
₿1.3K
$9.2M
₿995.45
Прогноз цены на SaitaChain Coin(stc)
Klaytn  KLAY $0.07477
₿0.0000034
0.03 $0
₿12.52K
$0.07598
₿0.
$0.07459
₿0.
$240.2K
₿0
$463.09M
₿20.49K
$0
₿12.52K
Прогноз цены на Klaytn(klay)
OKT Chain  OKT $10.1
₿0.00026
0 $180.28M
₿4.72K
$0
₿0.
$0
₿0.
$727.69
₿0
$180.28M
₿4.72K
$180.28M
₿4.72K
Прогноз цены на OKT Chain(okt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀