Страница результатов 8 для Топ Dex Aggregator монеты по рыночной капитализации

Узнайте метрики токенов категории Dex Aggregator

Dex Aggregator (793)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3829	Shark Cat SC	$0.0009533 ₿0.000000010	2.47	$944.78K ₿10.66	$0.0009565 ₿0.000000010	$0.0009141 ₿0.000000010	$255.24K ₿2.87	$944.78K ₿10.66	$944.78K ₿10.66
3837	WeatherXM WXM	$0.03273 ₿0.00000036	8.24	$939.86K ₿10.58	$0.03333 ₿0.00000037	$0.02963 ₿0.00000033	$67.68K ₿0.76	$3.25M ₿36.65	$939.86K ₿10.58
3935	Moon Tropica CAH	$0.2973 ₿0.0000034	7.80	$834.27K ₿9.78	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$7.27K ₿0.08	$10.41M ₿122.04	$834.27K ₿9.78
3940	Haystack HAY	$0.03167 ₿0.00000035	-1.90	$867.16K ₿9.76	$0.03245 ₿0.00000036	$0.03164 ₿0.00000035	$2.46K ₿0.03	$3.17M ₿35.64	$867.16K ₿9.76
3948	Billy BILLY	$0.0008836 ₿0.0000000098	-0.17	$859.86K ₿9.71	$0.0009186 ₿0.000000010	$0.0008715 ₿0.0000000097	$121.51K ₿1.35	$859.86K ₿9.71	$859.86K ₿9.71
4029	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4082	LooksRare LOOKS	$0.000798 ₿0.0000000088	0.72	$792.54K ₿8.79	$0.0008248 ₿0.0000000092	$0.0007753 ₿0.0000000086	$251.67K ₿2.15	$792.54K ₿8.79	$792.54K ₿8.79
4411	Doland Tremp TREMP	$0.005946 ₿0.000000066	-2.61	$594.39K ₿6.69	$0.006106 ₿0.000000068	$0.005781 ₿0.000000064	$156.43K ₿1.76	$594.39K ₿6.69	$594.39K ₿6.69
4449	Nuls NULS	$0.005029 ₿0.000000056	-1.12	$574.58K ₿6.47	$0.005087 ₿0.000000057	$0.004121 ₿0.000000046	$47.55 ₿0	$671.16K ₿7.56	$574.58K ₿6.47
4465	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4476	BiorLabs BYB	$0.0005971 ₿0.0000000066	-0.19	$564.67K ₿6.32	$0.0005988 ₿0.0000000066	$0.000596 ₿0.0000000066	$48.83 ₿0	$597.17K ₿6.68	$564.67K ₿6.32
4536	RigoBlock GRG	$0.08162 ₿0.00000091	-0.51	$538K ₿6.03	$0.08206 ₿0.00000091	$0.08162 ₿0.00000091	$11.85 ₿0	$620.37K ₿6.95	$538K ₿6.03
4643	LandWolf WOLF	$0.00004959 ₿0.00000000055	0.06	$493.07K ₿5.56	$0.00005017 ₿0.00000000056	$0.00004911 ₿0.00000000054	$90.67 ₿0	$493.07K ₿5.56	$493.07K ₿5.56
4707	pSTAKE Finance PSTAKE	$0.0009408 ₿0.000000010	4.86	$470.42K ₿5.24	$0.0009462 ₿0.000000010	$0.0008713 ₿0.0000000097	$132.52K ₿3.96	$470.42K ₿5.24	$470.42K ₿5.24
4748	Boba Oppa BOBAOPPA	$0.00009608 ₿0.0000000010	-16.98	$457.5K ₿5.15	$0.0001157 ₿0.0000000012	$0.000096 ₿0.0000000010	$202.01 ₿0	$457.5K ₿5.15	$457.5K ₿5.15
4769	LeverFi LEVER	$0.00001288 ₿0.00000000014	5.11	$450.69K ₿5.07	$0.00001417 ₿0.00000000015	$0.00001222 ₿0.00000000013	$257.02K ₿2.89	$450.7K ₿5.07	$450.69K ₿5.07
4773	Loom Network (NEW) LOOM	$0.0003611 ₿0.0000000040	18.25	$448.92K ₿5.05	$0.0003632 ₿0.0000000040	$0.0003054 ₿0.0000000034	$226.9 ₿0	$469.54K ₿5.28	$448.92K ₿5.05
4809	Hummingbot HBOT	$0.0007848 ₿0.0000000088	-0.51	$434.14K ₿4.89	$0.0007941 ₿0.0000000088	$0.0007852 ₿0.0000000087	$15.23 ₿0	$784.68K ₿8.85	$434.14K ₿4.89
4811	Obsidian OBS	$0.00004361 ₿0.00000000049	0.23	$435.2K ₿4.9	$0.00004494 ₿0.00000000050	$0.00004321 ₿0.00000000048	$28.57K ₿0.32	$435.2K ₿4.9	$435.2K ₿4.9
5040	Apeiron APRS	$0.001879 ₿0.000000023	-14.61	$371.74K ₿4.6	$0.002881 ₿0.000000032	$0.00188 ₿0.000000023	$10.45K ₿0.12	$1.88M ₿23.24	$371.74K ₿4.6
5243	Maple MPL	$0.1839 ₿0.0000020	-0.56	$321.5K ₿3.62	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$49.58K ₿0.56	$1.84M ₿20.7	$321.5K ₿3.62
5271	Linear LINA	$0.00003167 ₿0.00000000035	0.24	$316.6K ₿3.56	$0.00004983 ₿0.00000000055	$0.00002025 ₿0.00000000022	$1.18K ₿0.01	$316.71K ₿3.57	$316.6K ₿3.56
5283	Chainge Finance XCHNG	$0.0006352 ₿0.0000000071	0.39	$313.85K ₿3.53	$0.0007924 ₿0.0000000088	$0.000604 ₿0.0000000067	$800.09 ₿0.01	$762.32K ₿8.58	$313.85K ₿3.53
5475	JulSwap JULD	$0.0004661 ₿0.0000000052	16.64	$276.02K ₿3.11	$0.0004675 ₿0.0000000052	$0.0003994 ₿0.0000000044	$512.33 ₿0.01	$372.89K ₿4.2	$276.02K ₿3.11
5691	Fly FLY	$0.01755 ₿0.00000019	-0.92	$236.17K ₿2.66	$0.01853 ₿0.00000020	$0.01753 ₿0.00000019	$77.79K ₿0.88	$1.74M ₿19.56	$236.17K ₿2.66
5759	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5825	Rally RLY	$0.00004331 ₿0.00000000048	-1.76	$216.95K ₿2.44	$0.00005826 ₿0.00000000065	$0.00004289 ₿0.00000000048	$3.28K ₿0.04	$649.29K ₿7.31	$216.95K ₿2.44
6517	UltraSolid US	$0.006088 ₿0.000000068	-0.84	$141.48K ₿1.59	$0.006373 ₿0.000000071	$0.006051 ₿0.000000067	$749.14 ₿0.01	$280.83K ₿3.15	$141.48K ₿1.59
7324	Ooga Booga OOGA	$0.004509 ₿0.000000050	-5.22	$86.69K ₿0.98	$0.004767 ₿0.000000053	$0.004507 ₿0.000000050	$4.38K ₿0.05	$440.65K ₿4.96	$86.69K ₿0.98
7471	Spacemesh $SMH	$0.001122 ₿0.000000012	-0.72	$80.64K ₿0.91	$0.00113 ₿0.000000012	$0.001122 ₿0.000000012	$5.34K ₿0.06	$80.64K ₿0.91	$80.64K ₿0.91
7498	Krypton DAO KRD	$0.0007152 ₿0.0000000087	0.01*	$73.28K ₿0.89	$0.000775 ₿0.0000000087	$0.0006555 ₿0.0000000073	$4.16K ₿0.05	$7.15M ₿87.27	$73.28K ₿0.89
7757	Storm STMX	$0.000006219 ₿0.000000000069	-7.68	$68.38K ₿0.77	$0.000008189 ₿0.000000000093	$0.000004799 ₿0.000000000053	$118 ₿0	$77.7K ₿0.87	$68.38K ₿0.77
8241	Vertex VRTX	$0.0001002 ₿0.0000000011	0	$52.97K ₿0.59	$0	$0	$3.57 ₿0	$100.25K ₿1.12	$52.97K ₿0.59
8404	WigoSwap WIGO	$0.00002716 ₿0.00000000030	-3.41	$48.75K ₿0.55	$0.00003061 ₿0.00000000034	$0.00002631 ₿0.00000000029	$9.94 ₿0	$48.75K ₿0.55	$48.75K ₿0.55
9619	Eliza.Finance DEFAI	$0.00002411 ₿0.00000000027	-0.88	$24.11K ₿0.27	$0.00002449 ₿0.00000000027	$0.000024 ₿0.00000000026	$241.99 ₿0	$24.11K ₿0.27	$24.11K ₿0.27
11441	Matr1x Fire FIRE	$0.0001497 ₿0.0000000016	-1.98	$9.99K ₿0.11	$0.000154 ₿0.0000000017	$0.0001487 ₿0.0000000016	$2.88K ₿0.03	$144.62K ₿1.64	$9.99K ₿0.11
12045	El Dorito DORITO	$0.0002192 ₿0.0000000023	0	$7.31K ₿0.08	$0	$0	$46.95 ₿0	$7.31K ₿0.08	$7.31K ₿0.08
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.004589 ₿0.000000051	0.01*	$0 ₿0	$0.004708 ₿0.000000052	$0.00441 ₿0.000000049	$3.15K ₿0.04	$4.59M ₿51.64	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Swing.xyz $SWING	$0.0001029 ₿0.0000000011	0.11	$0 ₿0	$0.0001031 ₿0.0000000011	$0.0001025 ₿0.0000000011	$76.8K ₿0.84	$0	$0 ₿0
—	DZap DZAP	$0	0	$0	$0	$0	$0	$0	$0
—	Maker MKR	$1,582.02 ₿0.017	0.73	$0 ₿0	$1,589.11 ₿0.017	$1,548.31 ₿0.017	$101.92K ₿1.16	$153.89M ₿1.74K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1182 ₿0.0000013	-0.67	$0 ₿0	$0.1204 ₿0.0000013	$0.118 ₿0.0000013	$33.5K ₿0.38	$68.21M ₿767.36	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Klima DAO KLIMA	$0.06464 ₿0.00000070	-0.48	$0 ₿0	$0.06519 ₿0.00000072	$0.06244 ₿0.00000069	$143.31 ₿0	$406.79K ₿4.55	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Bean BEAN	$0.2264 ₿0.0000025	-19.31	$0 ₿0	$0.2807 ₿0.0000031	$0.2264 ₿0.0000025	$897.85 ₿0.01	$8.17M ₿91.8	$0 ₿0
—	Fantom FTM	$0.0751 ₿0.00000084	-9.18	$0 ₿0	$0.08365 ₿0.00000093	$0.07499 ₿0.00000084	$398.83 ₿0	$238.44M ₿2.68K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.804 ₿0.0000090	-0.93	$0 ₿0	$0.813 ₿0.0000090	$0.7871 ₿0.0000088	$5.47K ₿0.06	$804.09M ₿9.07K	$0 ₿0
—	Zebec Protocol ZBC	$0.0009945 ₿0.000000011	-2.65	$0 ₿0	$0.001021 ₿0.000000011	$0.0009944 ₿0.000000011	$1K ₿0.01	$9.95M ₿111.88	$0 ₿0
—	Bazaars BZR	$35.28 ₿0.00039	-0.69	$0 ₿0	$35.54 ₿0.00039	$35.23 ₿0.00039	$665.77K ₿7.49	$19.6B ₿220.56K	$0 ₿0
—	H2O Dao H2O	$0.000894 ₿0.000000010	-6.25	$0 ₿0	$0.001072 ₿0.000000011	$0.0008938 ₿0.000000010	$11.09K ₿0.13	$894.09K ₿10.06	$0 ₿0
—	Ranger RNGR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ranger RNGR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1105 ₿0.0000012	-2.29	$0 ₿0	$0.115 ₿0.0000012	$0.1105 ₿0.0000012	$121.98K ₿1.35	$232.09M ₿2.62K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	X7R X7R	$0.001048 ₿0.000000011	0	$0 ₿0	$0	$0	$1.11 ₿0	$104.88K ₿1.18	$0 ₿0
—	Ponder One PNDR	$0.000203	0	$15.01K	$0 ₿0.	$0 ₿0.	$32.19K ₿0	$20.3K	$15.01K
—	Mayflower MAY	$0.0129 ₿0.00000014	-1.62	$0 ₿0	$0.01324 ₿0.00000014	$0.01281 ₿0.00000014	$1.47M ₿15.7	$12.9M ₿145.92	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.006288 ₿0.000000070	-3.65	$0 ₿0	$0.006588 ₿0.000000073	$0.006295 ₿0.000000070	$127.6 ₿0	$49.23K ₿0.55	$0 ₿0
—	Router Protocol ROUTE	$0.0723 ₿0.00000081	-0.95	$0 ₿0	$0.07299 ₿0.00000081	$0.072 ₿0.00000080	$37.77 ₿0	$1.45M ₿16.3	$0 ₿0
—	YES Money YES	$4.13 ₿0.000046	-0.24	$0 ₿0	$4.14 ₿0.000046	$4.13 ₿0.000046	$12.93 ₿0	$86.81M ₿977.42	$0 ₿0
—	Oracler AI ORACLER	$0.0000003777 ₿0.0000000000038	0	$0 ₿0	$0	$0	$7.14 ₿0	$37.78K ₿0.39	$0 ₿0
—	Slerf [OLD] SLERF	$0.006029 ₿0.000000067	-1.03	$0 ₿0	$0.006111 ₿0.000000068	$0.006 ₿0.000000067	$50.03K ₿0.47	$3.01M ₿33.78	$0 ₿0
—	Coal COAL	$0.0000009289	0	$851.73	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$880.57	$851.73
—	Mines of Dalarnia DAR	$0.01275 ₿0.00000014	1.90	$0 ₿0	$0.01286 ₿0.00000014	$0.01239 ₿0.00000013	$886.82 ₿0.01	$10.2M ₿114.86	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.082 ₿0.00000094	1.44	$0 ₿0	$0.09924 ₿0.0000011	$0.07778 ₿0.00000086	$959.33K ₿10.43	$493.49M ₿5.89K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}