Страница результатов 8 для Топ Dex Aggregator монеты по рыночной капитализации

Узнайте метрики токенов категории Dex Aggregator

Dex Aggregator (782)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1792	Portal PORTAL	$0.04139 ₿0.000021	-0.84	$6.91M ₿3.61K	$0.04338 ₿0.000023	$0.04096 ₿0.000021	$9.13M ₿589.8	$41.37M ₿21.63K	$6.91M ₿3.61K
1793	OmniFlix Network FLIX	$0.01434 ₿0.0000018	3.49	$6.92M ₿0	$0.01465 ₿0.0000021	$0.01385 ₿0.0000016	$5.52K ₿1.89	$7.68M ₿743.86	$6.92M ₿0
1821	Maple MPL	$3.74 ₿0.00027	-2.32	$6.52M ₿2.17K	$4.31 ₿0.00028	$3.58 ₿0.00027	$68.16K ₿42.06	$37.33M ₿2.77K	$6.52M ₿2.17K
1829	DexCheck AI DCK	$0.009132 ₿0.0000012	3.07	$6.44M ₿441.85	$0.00918 ₿0.0000013	$0.008805 ₿0.0000011	$421.89K ₿16.12	$8.77M ₿1.2K	$6.44M ₿441.85
1834	Shrapnel SHRAP	$0.00476 ₿0.0000035	-2.80	$6.4M ₿1.54K	$0.004897 ₿0.0000037	$0.004052 ₿0.0000034	$270.54K ₿26.34	$14.28M ₿10.57K	$6.4M ₿1.54K
1835	Nuls NULS	$0.05653 ₿0.000012	-1.52	$6.37M ₿1.38K	$0.05961 ₿0.000013	$0.05542 ₿0.000011	$2.88M ₿199.6	$7.45M ₿1.62K	$6.37M ₿1.38K
1837	ZynCoin ZYN	$0.007034 ₿0.0000010	-7.03	$6.36M ₿0	$0.007818 ₿0.0000012	$0.007034 ₿0.0000010	$68.9K ₿20.13	$6.36M ₿990.34	$6.36M ₿0
1843	Tectum TET	$0.7747 ₿0.00036	6.38	$6.28M ₿2.71K	$0.7822 ₿0.00036	$0.7266 ₿0.00035	$265.73K ₿21.02	$7.75M ₿3.69K	$6.28M ₿2.71K
1891	VaultCraft VCX	$0.007798 ₿0.00000093	0.10	$5.9M ₿705.63	$0.007829	$0.00779	$2.43 ₿0.02	$6.33M ₿786.72	$5.9M ₿705.63
1896	sETH2 SETH2	$2,291.8 ₿0.050	-4.85	$5.85M ₿1.15K	$2,413.92 ₿0.051	$2,291.8 ₿0.050	$531.33 ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
1913	LOCK IN LOCKIN	$0.005773	13.86	$5.74M	$0.005989	$0.00507	$247.62K	$5.74M	$5.74M
1938	CANTO CANTO	$0.00915 ₿0.0000031	1.30	$5.57M ₿1.84K	$0.009406 ₿0.0000033	$0.008893 ₿0.0000031	$336.24K ₿137.83	$9.15M ₿3.16K	$5.57M ₿1.84K
1974	Dream Machine Token DMT	$5.4 ₿0.0013	-0.98	$5.37M ₿786.04	$5.7 ₿0.0013	$5.18 ₿0.0012	$38.92K ₿10.7	$5.37M ₿1.31K	$5.37M ₿786.04
1994	RigoBlock GRG	$0.7918 ₿0.000037	3.62	$5.22M ₿248.45	$0.8809 ₿0.000051	$0.7595 ₿0.000037	$2.42 ₿0.38	$6.02M ₿282.53	$5.22M ₿248.45
1996	Rally RLY	$0.001038 ₿0.00000025	0.30	$5.2M ₿1.27K	$0.001048 ₿0.00000027	$0.001008 ₿0.00000024	$286.76K ₿36.1	$15.57M ₿3.81K	$5.2M ₿1.27K
2038	Swarm Markets SMT	$0.059 ₿0.000015	7.89	$4.87M ₿1.13K	$0.06157 ₿0.000015	$0.05461 ₿0.000014	$122.58K ₿15.46	$9.33M ₿3.66K	$4.87M ₿1.13K
2087	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2096	Dynex DNX	$0.04452 ₿0.0000098	-0.96	$4.57M ₿868.33	$0.04613 ₿0.000010	$0.04338 ₿0.0000098	$396.02K ₿32.42	$4.58M ₿868.35	$4.57M ₿868.33
2169	Piteas PTS	$0.05884 ₿0.0000013	4.84	$4.12M ₿90.2	$0.05959 ₿0.0000014	$0.05471 ₿0.0000013	$3.46K ₿0.24	$5.88M ₿139.63	$4.12M ₿90.2
2194	PlayDapp PDA	$0.006514 ₿0.0000017	-1.34	$4.03M ₿1.04K	$0.006614 ₿0.0000018	$0.006413 ₿0.0000017	$4.92M ₿84.32	$4.56M ₿1.24K	$4.03M ₿1.04K
2211	Krypton DAO KRD	$0.03849 ₿0.000011	2.58	$3.94M ₿1.19K	$0.04058 ₿0.000011	$0.03611 ₿0.000011	$23.23K ₿0.1	$384.92M ₿116.57K	$3.94M ₿1.19K
2226	Kin KIN	$0.000001459 ₿0.00000000029	-1.48	$3.87M ₿858.26	$0.00000152 ₿0.00000000029	$0.00000143 ₿0.00000000028	$140.38K ₿3.63	$3.87M ₿858.26	$3.87M ₿858.26
2306	MAGA Hat MAGA	$0.00000882	1.94	$3.62M	$0.00000884	$0.000008379	$5.13M	$3.65M	$3.62M
2357	Decubate DCB	$0.00909 ₿0.0000018	-2.54	$3.41M ₿629.42	$0.009338 ₿0.0000019	$0.009053 ₿0.0000018	$256.87K ₿16.53	$9.09M ₿1.86K	$3.41M ₿629.42
2383	Klima DAO KLIMA	$0.1632 ₿0.000041	-0.94	$3.3M ₿366.38	$0.1648 ₿0.000042	$0.1607 ₿0.000039	$11.19K ₿7.7	$3.3M ₿366.38	$3.3M ₿366.38
2456	Billy BILLY	$0.003126	2.45	$3.07M	$0.003232	$0.003039	$3.96M	$3.07M	$3.07M
2497	Loom Network (NEW) LOOM	$0.002379 ₿0.0000014	-2.80	$2.96M ₿1.82K	$0.002458 ₿0.0000015	$0.002366 ₿0.0000014	$1.25M ₿117.4	$3.09M ₿1.93K	$2.96M ₿1.82K
2508	Cream CREAM	$1.27 ₿0.00069	1.13	$2.94M ₿530.76	$1.31 ₿0.00070	$1.23 ₿0.00053	$184.22K ₿588.78	$3.71M ₿6.23K	$2.94M ₿530.76
2667	Data Ownership Protocol DOP	$0.0002392	-0.29	$2.46M	$0.0002412	$0.0002383	$1.32M	$5.59M	$2.46M
2676	Doland Tremp TREMP	$0.02418 ₿0.0000098	-6.84	$2.42M ₿0	$0.02616 ₿0.000011	$0.0238 ₿0.0000096	$663.01K ₿19.67	$2.42M	$2.42M ₿0
2766	MasterDEX MDEX	$0.007501	-0.74	$2.21M	$0.007558	$0.007481	$34.4K	$2.25M	$2.21M
2839	Shark Cat SC	$0.002062 ₿0.0000012	0.86	$2.04M ₿0	$0.002217 ₿0.0000014	$0.001999 ₿0.0000010	$469.77K ₿158.64	$2.04M ₿1.27K	$2.04M ₿0
2869	Matr1x Fire FIRE	$0.02985 ₿0.000015	-0.32	$1.99M ₿141.09	$0.03227 ₿0.000016	$0.02903 ₿0.000015	$1.35M ₿172.71	$28.83M ₿2.76K	$1.99M ₿141.09
2873	Loom Network LOOMOLD	$0.00239 ₿0.0000015	-0.68	$1.99M ₿1.24K	$0.002424 ₿0.0000015	$0.002313 ₿0.0000014	$211.18K ₿7.75	$2.39M ₿1.49K	$1.99M ₿1.24K
2909	Ooga Booga OOGA	$0.1057	0.57	$1.91M	$0.1079	$0.1036	$17.25K	$10.57M	$1.91M
2975	LandWolf WOLF	$0.000179	4.76	$1.79M	$0.0001873	$0.0001709	$126.26K	$1.79M	$1.79M
2984	Chainge Finance XCHNG	$0.00359 ₿0.0000033	-7.47	$1.77M ₿1.67K	$0.004175 ₿0.0000034	$0.003589 ₿0.0000033	$2.84K ₿63.47	$4.31M ₿4.05K	$1.77M ₿1.67K
3001	GoPulse GO	$0.1019	8.66	$1.76M	$0.1029	$0.0936	$28.6K	$1.76M	$1.76M
3340	El Dorito DORITO	$0.03738	-0.56	$1.25M	$0.03892	$0.03706	$800.39	$1.25M	$1.25M
3381	JPEG'd (OLD) JPEG	$0.00001732 ₿0.0000000063	-0.75	$1.2M ₿441.54	$0.0006741 ₿0.0000000064	$0.0006496 ₿0.0000000062	$20.39 ₿0.46	$1.2M ₿441.54	$1.2M ₿441.54
3472	Apeiron APRS	$0.005551 ₿0.000011	0.50	$1.1M ₿0	$0.005571 ₿0.000013	$0.005492 ₿0.000011	$286.91K ₿186.13	$5.55M ₿11.93K	$1.1M ₿0
3499	PUPS (Ordinals) [OLD] PUPS	$0.1374 ₿0.00049	-0.69	$1.07M ₿3.86K	$0.1391 ₿0.00055	$0.1373 ₿0.00047	$6.11 ₿61.34	$1.07M ₿3.86K	$1.07M ₿3.86K
3746	COCOS BCX COMBO	$0.01068 ₿0.000013	17.04	$880.3K ₿987.06	$0.01088 ₿0.000014	$0.008926 ₿0.000013	$572.25K ₿56.38	$1.07M ₿1.39K	$880.3K ₿987.06
3765	Linear LINA	$0.00008637 ₿0.00000018	9.20	$863.5K ₿1.15K	$0.00009854 ₿0.00000019	$0.00007522 ₿0.00000018	$171.54K ₿133.06	$863.79K ₿1.89K	$863.5K ₿1.15K
3803	Spacemesh $SMH	$0.01162 ₿0.000048	0.45	$835.07K ₿0	$0.01169 ₿0.000050	$0.0109 ₿0.000046	$393.04K ₿10.88	$835.07K	$835.07K ₿0
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001706 ₿0.0000000000016	$0.0000001654 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3902	Hummingbot HBOT	$0.00139 ₿0.000000047	-1.26	$769.34K ₿26	$0.001409 ₿0.000000050	$0.001377 ₿0.000000047	$699.29 ₿0	$1.39M ₿47.9	$769.34K ₿26
4019	Beta Finance BETA	$0.0007632 ₿0.0000013	-5.70	$701.91K ₿1.09K	$0.0008092 ₿0.0000014	$0.0007326 ₿0.0000013	$63.05K ₿46.37	$763.2K ₿1.36K	$701.91K ₿1.09K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4224	Redacted BTRFLY	$25.51 ₿0.0038	6.07	$593.08K ₿1.12K	$25.65 ₿0.0040	$23.88 ₿0.0038	$113.8 ₿2.92	$593.08K ₿1.12K	$593.08K ₿1.12K
4325	WigoSwap WIGO	$0.0003051 ₿0.00000020	1.71	$547.65K ₿355.97	$0.0003234 ₿0.00000021	$0.0002999 ₿0.00000019	$49.47 ₿3.65	$547.66K ₿377.16	$547.65K ₿355.97
4942	Terrace TRC	$0.001723	0.47	$331.7K	$0.001755	$0.001699	$549.32K	$1.72M	$331.7K
5111	Eliza.Finance DEFAI	$0.0002953	12.53	$295.39K	$0.0003052	$0.0002624	$2.66K	$295.39K	$295.39K
5281	Ponder One PNDR	$0.008915	-20.20	$257.07K	$0.01118	$0.008845	$52.2K	$891.54K	$257.07K
5416	BiorBank BYB	$0.0002846	-8.26	$230.39K	$0.0003151	$0.0002844	$3.15K	$284.62K	$230.39K
5976	Coal COAL	$0.0001612	8.02	$149.16K	$0.0001669	$0.000149	$340.11	$154.16K	$149.16K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
9250	Hippo Swap HIPPO	$0.0003004	0	$10.95K	$0	$0	$123.55	$300.46K	$10.95K
—	Murasaki MURA	$0.3234 ₿0.000012	-2.62	$0 ₿725.12	$0.3449 ₿0.000012	$0.3214 ₿0.000012	$4.2K ₿0.12	$323.48M ₿12.63K	$0 ₿725.12
—	Swing.xyz $SWING	$0.0001725	0	$0	$0	$0	$461.47	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HOME HOME	$0	0	$0	$0	$0	$0	$0	$0
—	Maker MKR	$1,701.38 ₿0.049	-2.24	$0 ₿45.73K	$1,806.57 ₿0.050	$1,702.32 ₿0.048	$95.48M ₿1.97K	$878.43M ₿48.35K	$0 ₿45.73K
—	Hermez Network Token HEZ	$3.53 ₿0.000063	0.98	$0 ₿1.08K	$3.56 ₿0.000063	$3.49 ₿0.000058	$28.01K ₿2.6	$39.1M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	-10.09	$0 ₿654.43	$0.2376 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.6539 ₿0.000014	7.29	$0 ₿40.72K	$0.6688 ₿0.000015	$0.6066 ₿0.000013	$450.7K ₿10.68K	$2.08B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$19.8 ₿0.000025	-2.20	$0 ₿2.11K	$20.56 ₿0.000025	$19.35 ₿0.000024	$31.94K ₿1.58	$19.8B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.002671 ₿0.00000047	1.58	$0 ₿3.56K	$0.002832 ₿0.00000051	$0.002627 ₿0.00000043	$4.79K ₿83.65	$26.71M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30 ₿0.00012	2.88	$0 ₿1.42K	$30.34 ₿0.00012	$29.01 ₿0.00012	$469.42K ₿2.8	$16.67B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1575 ₿0.0000030	-1.61	$0 ₿1.16K	$0.1637 ₿0.0000031	$0.1537 ₿0.0000030	$7.16K ₿8.12	$157.57M ₿3.1K	$0 ₿1.16K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	X7R X7R	$0.001564 ₿0.00000015	1.03	$0 ₿0	$0.01659 ₿0.00000015	$0.01619 ₿0.00000015	$174.11 ₿0.04	$156.5K ₿15.89	$0 ₿0
—	Ultima ULTIMA	$9,101.23 ₿0.070	5.22	$0 ₿1.9K	$9,120.52 ₿0.071	$8,402.9 ₿0.069	$25.39M ₿39.03	$910.12M ₿7.04K	$0 ₿1.9K
—	Neopin NPT	$0.073 ₿0.000013	1.69	$0 ₿0	$0.07389 ₿0.000014	$0.07023 ₿0.000012	$429.62K ₿3.58	$73.01M ₿13.03K	$0 ₿0
—	Router Protocol ROUTE	$0.3688 ₿0.000050	-4.53	$0 ₿764.26	$0.3895 ₿0.000050	$0.3657 ₿0.000046	$2.56K ₿21.77	$7.37M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.37 ₿0.000063	2.78	$0 ₿925.99	$3.39 ₿0.000064	$3.25 ₿0.000062	$703.93 ₿11.88	$70.81M ₿4.12K	$0 ₿925.99
—	Oracler AI ORACLER	$0.0006757	-3.45	$0	$0.000717	$0.0006746	$20.08K	$67.58M	$0
—	Ring Protocol RING	$0.05021	0	$0	$0	$0	$3.27	$50.21M	$0
—	Mines of Dalarnia DAR	$0.03308 ₿0.0000033	4.26	$0 ₿1.84K	$0.03465 ₿0.0000035	$0.03102 ₿0.0000032	$4.75K ₿249.4	$26.46M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1058 ₿0.0000034	2.74	$0 ₿12.52K	$0.108 ₿0.0000035	$0.1026 ₿0.0000034	$318.24K ₿250.78	$638.79M ₿20.49K	$0 ₿12.52K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}