$3.06T
Общая капитализация
$129B
Общий объем
BTC 57.04%     ETH 11.12%
Доминирование

Страница результатов 8 для Топ Dex Aggregator монеты по рыночной капитализации

Узнайте метрики токенов категории Dex Aggregator
Dex Aggregator (791)
100 Prev Next 100 100 Prev
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3420 MAGA Hat  MAGA $0.00000309
0.29 $1.27M
$0.00000312
$0.000003019
$377.08K
$1.28M
$1.27M
Прогноз цены на MAGA Hat(maga)
3443 CANTO  CANTO $0.002052
₿0.0000031
-4.43 $1.25M
₿1.84K
$0.2915
₿0.0000033
$0.2714
₿0.0000031
$40.41
₿137.83
$2.05M
₿3.16K
$1.25M
₿1.84K
Прогноз цены на CANTO(canto)
3530 GoPulse  GO $0.06768
9.88 $1.17M
$0.06834
$0.06128
$6.3K
$1.17M
$1.17M
Прогноз цены на GoPulse(go)
3539 Shark Cat  SC $0.001172
₿0.0000012
4.62 $1.16M
₿0
$0.001187
₿0.0000014
$0.001069
₿0.0000010
$323.61K
₿158.64
$1.16M
₿1.27K
$1.16M
₿0
Прогноз цены на Shark Cat(sc)
3621 Ethernity Chain  ERN $0.04472
₿0.000089
1.58 $1.08M
₿1.84K
$0.04509
₿0.000094
$0.04388
₿0.000089
$7.75
₿66.47
$1.34M
₿2.67K
$1.08M
₿1.84K
Прогноз цены на Ethernity Chain(ern)
3657 Boba Oppa  BOBAOPPA $0.0002203
₿0.0000000081
12.40 $1.05M
₿0
$0.0002218
₿0.0000000082
$0.000196
₿0.0000000063
$212.41
₿8.47
$1.05M
₿811.62
$1.05M
₿0
Прогноз цены на Boba Oppa(bobaoppa)
3704 Billy  BILLY $0.001023
1.29 $1.01M
$0.001044
$0.0009948
$381.72K
$1.01M
$1.01M
Прогноз цены на Billy(billy)
3764 Haystack  HAY $0.03469
2.64 $950.43K
$0.03586
$0.0338
$11.32K
$3.47M
$950.43K
Прогноз цены на Haystack(hay)
3769 LTO Network  EQTY $0.003251
₿0.0000035
1.84 $946.33K
₿1.53K
$0.00333
₿0.0000036
$0.003149
₿0.0000034
$163.13K
₿123.34
$946.33K
₿1.53K
$946.33K
₿1.53K
Прогноз цены на LTO Network(eqty)
3862 ALEX Lab  ALEX $0.00101
₿0.0000061
-0.75 $886.41K
₿4.38K
$0.001018
₿0.0000063
$0.001
₿0.0000061
$19.41K
₿167.03
$1.01M
₿6.18K
$886.41K
₿4.38K
Прогноз цены на ALEX Lab(alex)
3895 Moon Tropica  CAH $0.3114
₿0.00053
-7.19 $867.6K
₿1.45K
$0.3532
₿0.00058
$0.2777
₿0.00043
$6.73K
₿13.95
$10.82M
₿1.87K
$867.6K
₿1.45K
Прогноз цены на Moon Tropica(cah)
3971 Doland Tremp  TREMP $0.00806
₿0.0000098
0.84 $811.99K
₿0
$0.008257
₿0.000011
$0.007618
₿0.0000096
$422.31K
₿19.67
$811.99K
$811.99K
₿0
Прогноз цены на Doland Tremp(tremp)
4021 Rally  RLY $0.0001555
₿0.00000025
-8.44 $780.27K
₿1.27K
$0.0001713
₿0.00000027
$0.0001456
₿0.00000024
$7.36K
₿36.1
$2.34M
₿3.81K
$780.27K
₿1.27K
Прогноз цены на Rally(rly)
4111 LeverFi  LEVER $0.0000208
₿0.000000052
-1.03 $723.07K
₿1.54K
$0.00002284
₿0.000000056
$0.00002055
₿0.000000051
$291.81K
₿390.83
$723.09K
₿1.85K
$723.07K
₿1.54K
Прогноз цены на LeverFi(lever)
4208 RigoBlock  GRG $0.1013
₿0.000037
6.16 $667.92K
₿248.45
$0.107
₿0.000051
$0.09545
₿0.000037
$29.13
₿0.38
$770.17K
₿282.53
$667.92K
₿248.45
Прогноз цены на RigoBlock(grg)
4335 Storm  STMX $0.00005517
₿0.00000014
-3.02 $605.05K
₿1.64K
$0.00005716
₿0.00000015
$0.00004198
₿0.00000014
$18.53K
₿60.54
$687.56K
₿1.86K
$605.05K
₿1.64K
Прогноз цены на Storm(stmx)
4343 UltraSolid  US $0.02584
-1.99 $602.18K
$0.03201
$0.02178
$45.33K
$1.2M
$602.18K
Прогноз цены на UltraSolid(us)
4351 Loom Network (NEW)  LOOM $0.0005458
₿0.0000014
-8.91 $596.25K
₿1.82K
$0.0006004
₿0.0000015
$0.0004791
₿0.0000014
$9.68K
₿117.4
$623.63K
₿1.93K
$596.25K
₿1.82K
Прогноз цены на Loom Network (NEW)(loom)
4402 JPEG'd (OLD)  JPEG $0.00000824
₿0.0000000063
-0.75 $571.84K
₿441.54
$0.0005637
₿0.0000000064
$0.0005432
₿0.0000000062
$2.19
₿0.46
$571.84K
₿441.54
$571.84K
₿441.54
Прогноз цены на JPEG'd (OLD)(jpeg)
4541 Apeiron  APRS $0.002596
₿0.000011
-2.71 $511.75K
₿0
$0.002778
₿0.000013
$0.002456
₿0.000011
$9.75K
₿186.13
$2.59M
₿11.93K
$511.75K
₿0
Прогноз цены на Apeiron(aprs)
4570 LandWolf  WOLF $0.00005013
2.98 $501.8K
$0.00005085
$0.00004847
$718.29
$501.8K
$501.8K
Прогноз цены на LandWolf(wolf)
4733 BiorLabs  BYB $0.0004893
0.98 $446.98K
$0.0004979
$0.0004828
$269.53
$489.28K
$446.98K
Прогноз цены на BiorLabs(byb)
4748 Hummingbot  HBOT $0.0007993
₿0.000000047
-0.53 $443.27K
₿26
$0.0008096
₿0.000000050
$0.0007901
₿0.000000047
$325.36
₿0
$801.19K
₿47.9
$443.27K
₿26
Прогноз цены на Hummingbot(hbot)
4812 Bitcoin Wizards  WZRD $0.01997
₿0.000024
95.38 $419.46K
₿0
$4.36
₿0.000049
$1.09
₿0.000012
$1
₿20.93
$419.46K
₿523.95
$419.46K
₿0
Прогноз цены на Bitcoin Wizards(wzrd)
4867 Nuls  NULS $0.003533
₿0.000012
-23.93 $403.47K
₿1.38K
$0.004648
₿0.000013
$0.003457
₿0.000011
$59.88
₿199.6
$471.29K
₿1.62K
$403.47K
₿1.38K
Прогноз цены на Nuls(nuls)
4962 Chainge Finance  XCHNG $0.0007767
₿0.0000033
2.80 $383.69K
₿1.67K
$0.0007857
₿0.0000034
$0.0007546
₿0.0000033
$306.01
₿63.47
$931.95K
₿4.05K
$383.69K
₿1.67K
Прогноз цены на Chainge Finance(xchng)
5123 Obsidian  OBS $0.00003402
4.53 $341.22K
$0.00003606
$0.00003215
$12.07K
$341.22K
$341.22K
Прогноз цены на Obsidian(obs)
5211 Maple  MPL $0.1852
₿0.00027
-0.02 $323.83K
₿2.17K
$0.1862
₿0.00028
$0.1851
₿0.00027
$49.92K
₿42.06
$1.85M
₿2.77K
$323.83K
₿2.17K
Прогноз цены на Maple(mpl)
5412 Linear  LINA $0.0000279
₿0.00000018
-6.48 $278.88K
₿1.15K
$0.00003185
₿0.00000019
$0.00002625
₿0.00000018
$1.45K
₿133.06
$278.97K
₿1.89K
$278.88K
₿1.15K
Прогноз цены на Linear(lina)
5784 Fly  FLY $0.01681
-12.15 $215.02K
$0.01951
$0.01646
$85.66K
$1.65M
$215.02K
Прогноз цены на Fly(fly)
6017 El Dorito  DORITO $0.005571
-0.95 $186.56K
$0.005658
$0.005541
$39.9
$186.56K
$186.56K
Прогноз цены на El Dorito(dorito)
6094 Krypton DAO  KRD $0.001797
₿0.000011
-3.32 $178.03K
₿1.19K
$0.001861
₿0.000011
$0.001737
₿0.000011
$5.08K
₿0.1
$17.38M
₿116.57K
$178.03K
₿1.19K
Прогноз цены на Krypton DAO(krd)
6133 Ooga Booga  OOGA $0.008972
3.96 $172.18K
$0.009039
$0.008534
$8.59K
$885.77K
$172.18K
Прогноз цены на Ooga Booga(ooga)
6289 Spacemesh  $SMH $0.002174
₿0.000048
-0.57 $156.24K
₿0
$0.002187
₿0.000050
$0.002173
₿0.000046
$3.76K
₿10.88
$156.24K
$156.24K
₿0
Прогноз цены на Spacemesh($smh)
6830 Redacted  BTRFLY $6.63
₿0.0038
-3.59 $110.77K
₿1.12K
$351.63
₿0.0040
$337.72
₿0.0038
$16.44
₿2.92
$110.77K
₿1.12K
$110.77K
₿1.12K
Прогноз цены на Redacted(btrfly)
6889 JulSwap  JULD $0.0001799
₿0.000000068
0.03 $106.56K
₿40.55
$0.0001899
₿0.000000068
$0.0001798
₿0.000000066
$53.08K
₿1.76
$143.96K
₿54.78
$106.56K
₿40.55
Прогноз цены на JulSwap(juld)
7339 Ponder One  PNDR $0.001096
3.52 $80.98K
$0.001182
$0.0009954
$66.08K
$109.57K
$80.98K
Прогноз цены на Ponder One(pndr)
7390 Matr1x Fire  FIRE $0.00118
₿0.000015
-0.73 $78.78K
₿141.09
$0.001209
₿0.000016
$0.001179
₿0.000015
$20.45K
₿172.71
$1.14M
₿2.76K
$78.78K
₿141.09
Прогноз цены на Matr1x Fire(fire)
7617 WigoSwap  WIGO $0.00003797
₿0.00000020
4.45 $68.16K
₿355.97
$0.01916
₿0.00000021
$0.01723
₿0.00000019
$6.55
₿3.65
$68.16K
₿377.16
$68.16K
₿355.97
Прогноз цены на WigoSwap(wigo)
7866 Beta Finance  BETA $0.00005821
₿0.0000013
-99.35 $58.21K
₿1.09K
$0.009105
₿0.0000014
$0.00005806
₿0.0000013
$1.18
₿46.37
$58.21K
₿1.36K
$58.21K
₿1.09K
Прогноз цены на Beta Finance(beta)
8894 Eliza.Finance  DEFAI $0.00003068
8.40 $30.69K
$0.00003072
$0.00002807
$10.64
$30.69K
$30.69K
Прогноз цены на Eliza.Finance(defai)
10478 COCOS BCX  COMBO $0.0001609
₿0.000013
-3.85 $13.26K
₿987.06
$1.27
₿0.000014
$1.2
₿0.000013
$1.77
₿56.38
$16.09K
₿1.39K
$13.26K
₿987.06
Прогноз цены на COCOS BCX(combo)
12893 Coal  COAL $0.00000126
0 $1.16K
$0
$0
$2.31
$1.19K
$1.16K
Прогноз цены на Coal(coal)
Data Ownership Protocol [OLD]  DOP $0.000008169
-0.21 $0
$0.00000823
$0.000008169
$2.34
$190.64K
$0
Прогноз цены на Data Ownership Protocol [OLD](dop)
Murasaki  MURA $0.007668
₿0.000012
3.12 $0
₿725.12
$0.007739
₿0.
$0.007377
₿0.
$7.81K
₿0
$7.74M
₿12.63K
$0
₿725.12
Прогноз цены на Murasaki(mura)
Swing.xyz  $SWING $0.0001022
-0.35 $0
$0.0001027
₿0.
$0.0001021
₿0.
$73.22K
₿0
$0
$0
Прогноз цены на Swing.xyz($swing)
DZap  DZAP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на DZap(dzap)
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Qubic Network(qubic)
Maker  MKR $1,038.45
₿0.049
4.00 $0
₿45.73K
$1,038.41
₿0.
$991.21
₿0.
$480.44K
₿0
$155.92M
₿48.35K
$0
₿45.73K
Прогноз цены на Maker(mkr)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Прогноз цены на EverGrowCoin(egc)
Centrifuge  CFG $0.1265
₿0.000012
6.97 $0
₿5.98K
$0.128
₿0.000012
$0.1172
₿0.000011
$151.71K
₿16.97
$72.52M
₿6.64K
$0
₿5.98K
Прогноз цены на Centrifuge(cfg)
BIM [OLD]  BIM $1.12
₿0.000016
0 $34.18M
₿0
$0
₿0.
$0
₿0.
$14.31K
₿0
$36.91M
₿5.22K
$34.18M
₿0
Прогноз цены на BIM [OLD](bim)
Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
Прогноз цены на Bitget Wallet Token(bwb)
VaultCraft  VCX $0.00008582
₿0.00000093
0 $64.95K
₿705.63
$0
₿0.
$0
₿0.
$1.92K
₿0
$69.7K
₿786.72
$64.95K
₿705.63
Прогноз цены на VaultCraft(vcx)
Matic Network  MATIC $0.1771
₿0.000012
-4.19 $10.37B
₿118.78K
$1.17
₿0.000013
$1.11
₿0.000012
$115.73K
₿5.85K
$1.78B
₿127.96K
$10.37B
₿118.78K
Прогноз цены на Matic Network(matic)
Klima DAO  KLIMA $0.08498
₿0.000041
6.64 $0
₿366.38
$0.08634
₿0.000042
$0.07946
₿0.000039
$1.37K
₿7.7
$543.41K
₿366.38
$0
₿366.38
Прогноз цены на Klima DAO(klima)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
Pixer Eternity  PXT $0.00198
₿0.00000028
0 $4.26M
₿7.87
$0
₿0.
$0
₿0.
$146.76K
₿0
$19.8M
₿2.85K
$4.26M
₿7.87
Прогноз цены на Pixer Eternity(pxt)
QuantCheck  QTK $0.0006709
0 $70.79K
$0
₿0.
$0
₿0.
$733.88
₿0
$81.02K
$70.79K
Прогноз цены на QuantCheck(qtk)
Hermez Network Token  HEZ $3.51
₿0.000063
0.71 $0
₿1.08K
$3.54
₿0.
$3.48
₿0.
$34.46K
₿0
$38.81M
₿715.09
$0
₿1.08K
Прогноз цены на Hermez Network Token(hez)
Bean  BEAN $0.2768
₿0.000014
13.56 $0
₿654.43
$0.2768
₿0.
$0.2374
₿0.
$1.8K
₿0
$9.98M
₿654.43
$0
₿654.43
Прогноз цены на Bean(bean)
Fantom  FTM $0.1104
₿0.000014
5.13 $0
₿40.72K
$0.1136
₿0.
$0.1045
₿0.
$6.54K
₿0
$350.36M
₿46.11K
$0
₿40.72K
Прогноз цены на Fantom(ftm)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Прогноз цены на Quasar(qsr)
Metars Genesis  MRS $2.16
₿0.000025
2.55 $0
₿2.11K
$3.4
₿0.
$2.01
₿0.
$45.82K
₿0
$2.16B
₿25.01K
$0
₿2.11K
Прогноз цены на Metars Genesis(mrs)
Zebec Protocol  ZBC $0.001134
₿0.00000047
-0.59 $0
₿3.56K
$0.001141
₿0.
$0.001133
₿0.
$54.57
₿0
$11.35M
₿4.33K
$0
₿3.56K
Прогноз цены на Zebec Protocol(zbc)
Bazaars  BZR $34.02
₿0.00012
1.65 $0
₿1.42K
$34.18
₿0.
$33.21
₿0.
$418.89K
₿0
$18.9B
₿67.51K
$0
₿1.42K
Прогноз цены на Bazaars(bzr)
H2O Dao  H2O $0.002755
₿0.0000030
-2.22 $0
₿1.16K
$0.00294
₿0.
$0.002698
₿0.
$3.56K
₿0
$2.76M
₿3.1K
$0
₿1.16K
Прогноз цены на H2O Dao(h2o)
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
Прогноз цены на LINK(fnsa)
Ecoin 2  ECOIN $0.00003
₿0.0000000018
0 $13.83M
₿839.26
$0
₿0.
$0
₿0.
$3.78
₿0
$30M
₿1.82K
$13.83M
₿839.26
Прогноз цены на Ecoin 2(ecoin)
Humanscape  HPO $0.0455
₿0.0000014
0 $47.09M
₿1.42K
$0
₿0.
$0
₿0.
$17.94
₿0
$49.36M
₿1.56K
$47.09M
₿1.42K
Прогноз цены на Humanscape(hpo)
Hippo Swap  HIPPO $0.0003004
0 $10.95K
$0
₿0.
$0
₿0.
$123.55
₿0
$300.46K
$10.95K
Прогноз цены на Hippo Swap(hippo)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Прогноз цены на Neutron(ntrn)
X7R  X7R $0.001104
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.28
₿0
$110.42K
₿15.89
$0
₿0
Прогноз цены на X7R(x7r)
SLG.GAMES  SLG $0.1537
₿0.0000013
0 $75.61M
₿687.32
$0
₿0.
$0
₿0.
$55.18K
₿0
$153.52M
₿1.39K
$75.61M
₿687.32
Прогноз цены на SLG.GAMES(slg)
MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
₿0.
$0
₿0.
$16.77
₿0
$37.26M
$37.26M
Прогноз цены на MEMES•GO•TO•THE•MOON (Runes)(memes)
Mayflower  MAY $0.01756
₿0.000013
-0.91 $0
₿0
$0.0178
₿0.
$0.01751
₿0.
$3.57M
₿0
$17.56M
₿13.03K
$0
₿0
Прогноз цены на Mayflower(may)
PUPS (Ordinals) [OLD]  PUPS $0.6848
₿0.00049
-5.21 $0
₿3.86K
$48.84
₿0.00055
$41.82
₿0.00047
$0
₿61.34
$5.32M
₿3.86K
$0
₿3.86K
Прогноз цены на PUPS (Ordinals) [OLD](pups)
Router Protocol  ROUTE $0.1509
₿0.000050
1.37 $0
₿764.26
$0.151
₿0.
$0.1486
₿0.
$280.38
₿0
$3.02M
₿1.02K
$0
₿764.26
Прогноз цены на Router Protocol(route)
YES Money  YES $4.04
₿0.000063
3.74 $0
₿925.99
$4.08
₿0.
$3.87
₿0.
$3.75K
₿0
$84.84M
₿4.12K
$0
₿925.99
Прогноз цены на YES Money(yes)
UXD Protocol  UXP $0.01246
₿0.00000011
0 $87.25M
₿467.94
$0
₿0.
$0
₿0.
$60.68
₿0
$87.25M
₿794.02
$87.25M
₿467.94
Прогноз цены на UXD Protocol(uxp)
Oracler AI  ORACLER $0.000001269
0.73 $0
$0.00000128
₿0.
$0.00000125
₿0.
$1.65
₿0
$126.68K
$0
Прогноз цены на Oracler AI(oracler)
Slerf [OLD]  SLERF $0.007609
₿0.0000051
-0.58 $0
₿2.59K
$0.007662
₿0.0000057
$0.007606
₿0.0000051
$40.24K
₿1.03K
$3.8M
₿2.59K
$0
₿2.59K
Прогноз цены на Slerf [OLD](slerf)
NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.
$0.04686
₿0.
$63.22K
₿0
$13.13M
₿3.16K
$13.14M
₿2.52K
Прогноз цены на NOIA Network(noia)
Injex Finance  INJX $0.0009342
0 $501.82K
$0
₿0.
$0
₿0.
$37.15
₿0
$553.66K
$501.82K
Прогноз цены на Injex Finance(injx)
Ring Protocol  RING $0.0835
0 $0
$0
₿0.
$0
₿0.
$3.98
₿0
$83.51M
$0
Прогноз цены на Ring Protocol(ring)
Mines of Dalarnia  DAR $0.01682
₿0.0000033
-0.27 $0
₿1.84K
$0.01896
₿0.
$0.01628
₿0.
$7.57K
₿0
$13.47M
₿2.64K
$0
₿1.84K
Прогноз цены на Mines of Dalarnia(dar)
SaitaChain Coin  STC $0.0002179
₿0.000000023
0 $9.2M
₿995.45
$0
₿0.
$0
₿0.
$2.77
₿0
$11.97M
₿1.3K
$9.2M
₿995.45
Прогноз цены на SaitaChain Coin(stc)
Klaytn  KLAY $0.07989
₿0.0000034
3.00 $0
₿12.52K
$0.0805
₿0.
$0.07698
₿0.
$302.33K
₿0
$495.03M
₿20.49K
$0
₿12.52K
Прогноз цены на Klaytn(klay)
OKT Chain  OKT $10.1
₿0.00026
0 $180.28M
₿4.72K
$0
₿0.
$0
₿0.
$727.69
₿0
$180.28M
₿4.72K
$180.28M
₿4.72K
Прогноз цены на OKT Chain(okt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀