Страница результатов 8 для Топ Dex Aggregator монеты по рыночной капитализации

Узнайте метрики токенов категории Dex Aggregator

Dex Aggregator (781)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1651	LinqAI LNQ	$0.0299 ₿0.0000024	-5.77	$6.58M ₿367.77	$0.03207 ₿0.0000026	$0.02966 ₿0.0000024	$262.95K ₿4.63	$26.97M ₿2.45K	$6.58M ₿367.77
1653	Sidus SIDUS	$0.000593 ₿0.00000015	-2.60	$6.56M ₿1.68K	$0.0006334 ₿0.00000016	$0.0005623 ₿0.00000015	$782.79K ₿27.98	$11.22M ₿3.37K	$6.56M ₿1.68K
1654	Shrapnel SHRAP	$0.005352 ₿0.0000035	5.91	$6.55M ₿1.54K	$0.005745 ₿0.0000037	$0.00499 ₿0.0000034	$243.22K ₿26.34	$16.06M ₿10.57K	$6.55M ₿1.54K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1692	Klima DAO KLIMA	$0.3245 ₿0.000041	-5.05	$6.16M ₿366.38	$0.3419 ₿0.000042	$0.3225 ₿0.000039	$360.44K ₿7.7	$6.16M ₿366.38	$6.16M ₿366.38
1696	PlayDapp PDA	$0.0099 ₿0.0000017	-6.05	$6.1M ₿1.04K	$0.0109 ₿0.0000018	$0.009549 ₿0.0000017	$8.29M ₿84.32	$6.9M ₿1.24K	$6.1M ₿1.04K
1698	Moon Tropica CAH	$2.17 ₿0.00053	-1.70	$6.06M ₿1.45K	$2.37 ₿0.00058	$2.16 ₿0.00043	$20.13K ₿13.95	$7.56M ₿1.87K	$6.06M ₿1.45K
1719	MUMU THE BULL MUMU	$0.00000252 ₿0.00000000012	-8.81	$5.84M ₿0	$0.000002799 ₿0.00000000014	$0.000002399 ₿0.00000000012	$682.95K ₿10.16	$5.84M ₿286.59	$5.84M ₿0
1733	Matr1x Fire FIRE	$0.08498 ₿0.000015	-17.52	$5.65M ₿141.09	$0.1034 ₿0.000016	$0.07918 ₿0.000015	$1.18M ₿172.71	$12.34M ₿2.76K	$5.65M ₿141.09
1746	Swarm Markets SMT	$0.06671 ₿0.000015	-14.17	$5.53M ₿1.13K	$0.08024 ₿0.000015	$0.06705 ₿0.000014	$65.19K ₿15.46	$10.6M ₿3.66K	$5.53M ₿1.13K
1751	Dream Machine Token DMT	$5.55 ₿0.0013	0.57	$5.52M ₿786.04	$5.87 ₿0.0013	$5.03 ₿0.0012	$214.19K ₿10.7	$5.52M ₿1.31K	$5.52M ₿786.04
1768	Nuls NULS	$0.04824 ₿0.000012	-7.16	$5.38M ₿1.38K	$0.0547 ₿0.000013	$0.04659 ₿0.000011	$12.26M ₿199.6	$6.3M ₿1.62K	$5.38M ₿1.38K
1776	pSTAKE Finance PSTAKE	$0.01058 ₿0.0000017	5.64	$5.29M ₿814.07	$0.01096 ₿0.0000019	$0.009908 ₿0.0000017	$1.39M ₿18.89	$5.29M ₿884.86	$5.29M ₿814.07
1838	Foxy FOXY	$0.001201	-11.14	$4.79M	$0.001352	$0.0012	$3.3M	$11.99M	$4.79M
1842	LOCK IN LOCKIN	$0.004804	-10.75	$4.76M	$0.005528	$0.004622	$201.01K	$4.76M	$4.76M
1849	DexCheck AI DCK	$0.006661 ₿0.0000012	-4.29	$4.69M ₿441.85	$0.007123 ₿0.0000013	$0.006651 ₿0.0000011	$214.3K ₿16.12	$6.39M ₿1.2K	$4.69M ₿441.85
1873	CANTO CANTO	$0.007459 ₿0.0000031	1.90	$4.54M ₿1.84K	$0.007778 ₿0.0000033	$0.007294 ₿0.0000031	$430.01K ₿137.83	$7.46M ₿3.16K	$4.54M ₿1.84K
1874	Resistance Dog REDO	$0.04533 ₿0.0000092	-3.63	$4.51M ₿0	$0.04808 ₿0.000010	$0.0435 ₿0.0000057	$814.09K ₿112.05	$4.51M ₿925.81	$4.51M ₿0
1898	Beta Finance BETA	$0.004755 ₿0.0000013	-32.59	$4.38M ₿1.09K	$0.007702 ₿0.0000014	$0.004754 ₿0.0000013	$8.34M ₿46.37	$4.76M ₿1.36K	$4.38M ₿1.09K
1937	Rally RLY	$0.0008139 ₿0.00000025	-3.85	$4.07M ₿1.27K	$0.0008589 ₿0.00000027	$0.0008073 ₿0.00000024	$95.34K ₿36.1	$12.18M ₿3.81K	$4.07M ₿1.27K
1944	Dynex DNX	$0.03992 ₿0.0000098	8.03	$4.06M ₿868.33	$0.04265 ₿0.000010	$0.03691 ₿0.0000098	$384.31K ₿32.42	$4.06M ₿868.35	$4.06M ₿868.33
1960	Ooga Booga OOGA	$0.2242	8.23	$3.91M	$0.2371	$0.2008	$367.69K	$22.29M	$3.91M
1961	Mother Iggy MOTHER	$0.003998	-6.14	$3.94M	$0.004415	$0.003915	$2.79M	$3.94M	$3.94M
1986	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2000	Decubate DCB	$0.01028 ₿0.0000018	-3.11	$3.76M ₿629.42	$0.01072 ₿0.0000019	$0.01024 ₿0.0000018	$54.64K ₿16.53	$10.26M ₿1.86K	$3.76M ₿629.42
2010	Chainge Finance XCHNG	$0.007496 ₿0.0000033	-0.50	$3.7M ₿1.67K	$0.007733 ₿0.0000034	$0.007032 ₿0.0000033	$318.21K ₿63.47	$8.99M ₿4.05K	$3.7M ₿1.67K
2037	ZynCoin ZYN	$0.003988 ₿0.0000010	-10.09	$3.61M ₿0	$0.004512 ₿0.0000012	$0.003826 ₿0.0000010	$113.63K ₿20.13	$3.61M ₿990.34	$3.61M ₿0
2055	MAGA Hat MAGA	$0.0000086	-8.53	$3.52M	$0.000009989	$0.00000847	$3.94M	$3.55M	$3.52M
2064	Cream CREAM	$1.5 ₿0.00069	-15.90	$3.47M ₿530.76	$1.91 ₿0.00070	$1.47 ₿0.00053	$1.64M ₿588.78	$4.38M ₿6.23K	$3.47M ₿530.76
2149	f(x) Coin FX	$0.04774 ₿0.0000028	-3.52	$3.16M ₿2.03K	$0.05134 ₿0.0000030	$0.04755 ₿0.0000028	$60.76K ₿39.52	$3.16M ₿2.03K	$3.16M ₿2.03K
2218	Linear LINA	$0.0002961 ₿0.00000018	-11.18	$2.95M ₿1.15K	$0.0003549 ₿0.00000019	$0.0002956 ₿0.00000018	$558.58K ₿133.06	$2.95M ₿1.89K	$2.95M ₿1.15K
2236	RigoBlock GRG	$0.4408 ₿0.000037	-5.59	$2.91M ₿248.45	$0.4781 ₿0.000051	$0.4301 ₿0.000037	$21.21 ₿0.38	$3.36M ₿282.53	$2.91M ₿248.45
2253	Data Ownership Protocol DOP	$0.000291	-13.00	$2.84M	$0.0003358	$0.0002882	$2.56M	$6.83M	$2.84M
2309	Apeiron APRS	$0.01373 ₿0.000011	-1.71	$2.66M ₿0	$0.01397 ₿0.000013	$0.01357 ₿0.000011	$233.49K ₿186.13	$13.75M ₿11.93K	$2.66M ₿0
2327	Piteas PTS	$0.03703 ₿0.0000013	-6.35	$2.59M ₿90.2	$0.0412 ₿0.0000014	$0.03634 ₿0.0000013	$11.27K ₿0.24	$3.7M ₿139.63	$2.59M ₿90.2
2379	Spacemesh $SMH	$0.03407 ₿0.000048	-9.78	$2.45M ₿0	$0.03778 ₿0.000050	$0.0331 ₿0.000046	$943.96K ₿10.88	$2.45M	$2.45M ₿0
2459	Doland Tremp TREMP	$0.02249 ₿0.0000098	-7.07	$2.25M ₿0	$0.02462 ₿0.000011	$0.02225 ₿0.0000096	$505.57K ₿19.67	$2.25M	$2.25M ₿0
2532	MasterDEX MDEX	$0.007152	0.59	$2.11M	$0.007171	$0.006586	$85.99	$2.15M	$2.11M
2586	El Dorito DORITO	$0.05996	-9.12	$1.99M	$0.06646	$0.05863	$1.39K	$1.99M	$1.99M
2654	Billy BILLY	$0.001866	-5.25	$1.83M	$0.002006	$0.001848	$2.51M	$1.83M	$1.83M
2739	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01743 ₿0.00000021	$0.01567 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2932	LandWolf WOLF	$0.0001351	-4.14	$1.35M	$0.0001646	$0.0001309	$635.64K	$1.35M	$1.35M
2970	Shark Cat SC	$0.001321 ₿0.0000012	-8.14	$1.31M ₿0	$0.001443 ₿0.0000014	$0.001278 ₿0.0000010	$732.29K ₿158.64	$1.31M ₿1.27K	$1.31M ₿0
2983	EverGrowCoin EGC	$0.000000002776 ₿0.0000000000016	-47.42	$1.29M ₿754.58	$0.000000005291 ₿0.0000000000016	$0.000000002779 ₿0.0000000000015	$1.46K ₿0.91	$1.29M ₿754.58	$1.29M ₿754.58
3288	Redacted BTRFLY	$41.26 ₿0.0038	-8.99	$972.81K ₿1.12K	$47.15 ₿0.0040	$40.86 ₿0.0038	$148.53 ₿2.92	$972.81K ₿1.12K	$972.81K ₿1.12K
3467	PUPS (Ordinals) [OLD] PUPS	$0.1056 ₿0.00049	-4.02	$820.72K ₿3.86K	$0.1106 ₿0.00055	$0.1049 ₿0.00047	$5.1 ₿61.34	$820.72K ₿3.86K	$820.72K ₿3.86K
3566	COCOS BCX COMBO	$0.009183 ₿0.000013	-5.82	$755.6K ₿987.06	$0.01022 ₿0.000014	$0.008707 ₿0.000013	$417.27K ₿56.38	$917.21K ₿1.39K	$755.6K ₿987.06
3581	JPEG'd (OLD) JPEG	$0.00001066 ₿0.0000000063	-0.75	$740.88K ₿441.54	$0.0005127 ₿0.0000000064	$0.0004941 ₿0.0000000062	$11.38 ₿0.46	$740.88K ₿441.54	$740.88K ₿441.54
3833	Coal COAL	$0.0006364	-20.14	$590.66K	$0.0008307	$0.0006375	$44.75K	$610.46K	$590.66K
3988	Hummingbot HBOT	$0.0009355 ₿0.000000047	-4.02	$516.22K ₿26	$0.0009956 ₿0.000000050	$0.0009214 ₿0.000000047	$498.99 ₿0	$933.04K ₿47.9	$516.22K ₿26
4031	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4516	Terrace TRC	$0.001741	-3.82	$331.19K	$0.001934	$0.001663	$16.42K	$1.74M	$331.19K
4672	Ponder One PNDR	$0.01208	-4.43	$293.56K	$0.01289	$0.01175	$219.54K	$1.2M	$293.56K
4850	BiorBank BYB	$0.0003427	-7.37	$250.92K	$0.0003924	$0.0003348	$2.23K	$342.07K	$250.92K
5077	Eliza.Finance DEFAI	$0.0002073	-17.37	$206.16K	$0.0002523	$0.000205	$1.73K	$206.16K	$206.16K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
8286	Hippo Swap HIPPO	$0.0003879	-0.39	$14.13K	$0.0005042	$0.0003867	$176.47	$387.94K	$14.13K
—	Murasaki MURA	$0.4128 ₿0.000012	6.07	$0 ₿725.12	$0.4699 ₿0.000012	$0.3816 ₿0.000012	$15.47K ₿0.12	$412.83M ₿12.63K	$0 ₿725.12
—	Swing.xyz $SWING	$0.002208	-0.38	$0	$0.002225	$0.002193	$14.13K	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HOME HOME	$0	0	$0	$0	$0	$0	$0	$0
—	Hermez Network Token HEZ	$3.15 ₿0.000063	-1.66	$0 ₿1.08K	$3.24 ₿0.000063	$3.13 ₿0.000058	$79.1K ₿2.6	$34.96M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.1868 ₿0.000014	7.18	$0 ₿654.43	$0.2025 ₿0.000014	$0.1743 ₿0.000013	$1.69K ₿0.01	$6.74M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.4649 ₿0.000014	-5.28	$0 ₿40.72K	$0.5301 ₿0.000015	$0.4575 ₿0.000013	$1.77M ₿10.68K	$1.48B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$15.93 ₿0.000025	2.31	$0 ₿2.11K	$17.13 ₿0.000025	$15.22 ₿0.000024	$10.4K ₿1.58	$15.93B ₿25.01K	$0 ₿2.11K
—	Dolomite DOLO	$0	0	$0	$0	$0	$0	$0	$0
—	Zebec Protocol ZBC	$0.0005706 ₿0.00000047	-0.75	$0 ₿3.56K	$0.0005781 ₿0.00000051	$0.0005629 ₿0.00000043	$423.76 ₿83.65	$5.67M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$18.28 ₿0.00012	-7.54	$0 ₿1.42K	$20.24 ₿0.00012	$17.88 ₿0.00012	$992.58K ₿2.8	$10.15B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	X7R X7R	$0.001335 ₿0.00000015	1.03	$0 ₿0	$0.01262 ₿0.00000015	$0.01231 ₿0.00000015	$483.66 ₿0.04	$133.51K ₿15.89	$0 ₿0
—	Ultima ULTIMA	$17,600.84 ₿0.070	-2.16	$0 ₿1.9K	$18,025.67 ₿0.071	$17,306.61 ₿0.069	$20.54M ₿39.03	$1.76B ₿7.04K	$0 ₿1.9K
—	Neopin NPT	$0.08452 ₿0.000013	-1.19	$0 ₿0	$0.09313 ₿0.000014	$0.08302 ₿0.000012	$477.21K ₿3.58	$84.48M ₿13.03K	$0 ₿0
—	Router Protocol ROUTE	$0.3129 ₿0.000050	0.44	$0 ₿764.26	$0.3248 ₿0.000050	$0.3041 ₿0.000046	$4.65K ₿21.77	$6.26M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.07 ₿0.000063	-8.07	$0 ₿925.99	$2.31 ₿0.000064	$2.03 ₿0.000062	$14.62K ₿11.88	$43.49M ₿4.12K	$0 ₿925.99
—	Oracler AI ORACLER	$0.0009232	-5.67	$0	$0.0009866	$0.0008997	$19.99K	$92.15M	$0
—	Definitive EDGE	$0.0681	13.44	$0	$0.09913	$0.06003	$16.21M	$68.39M	$0
—	Ring Protocol RING	$0.03393	0	$0	$0	$0	$34.15	$33.93M	$0
—	Mines of Dalarnia DAR	$0.07268 ₿0.0000033	-10.30	$0 ₿1.84K	$0.08379 ₿0.0000035	$0.0722 ₿0.0000032	$20.71K ₿249.4	$58.16M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.09965 ₿0.0000034	-3.67	$0 ₿12.52K	$0.1048 ₿0.0000035	$0.09824 ₿0.0000034	$339.28K ₿250.78	$595.33M ₿20.49K	$0 ₿12.52K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}