Страница результатов 8 для Топ Dex Aggregator монеты по рыночной капитализации

Узнайте метрики токенов категории Dex Aggregator

Dex Aggregator (793)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3832	CANTO CANTO	$0.00155 ₿0.000000017	0.57	$943.15K ₿10.68	$0.001565 ₿0.000000017	$0.00154 ₿0.000000017	$2.95 ₿0	$1.55M ₿17.55	$943.15K ₿10.68
3835	WeatherXM WXM	$0.03254 ₿0.00000036	8.50	$939.49K ₿10.63	$0.03333 ₿0.00000037	$0.02963 ₿0.00000033	$67.91K ₿0.77	$3.25M ₿36.82	$939.49K ₿10.63
3939	Haystack HAY	$0.03153 ₿0.00000035	-2.83	$863.45K ₿9.77	$0.03245 ₿0.00000036	$0.03152 ₿0.00000035	$2.5K ₿0.03	$3.15M ₿35.69	$863.45K ₿9.77
3940	Billy BILLY	$0.0008848 ₿0.0000000099	0.64	$859.34K ₿9.73	$0.0008936 ₿0.000000010	$0.0008707 ₿0.0000000097	$120.35K ₿1.35	$859.34K ₿9.73	$859.34K ₿9.73
3959	Moon Tropica CAH	$0.3029 ₿0.0000034	6.98	$849.91K ₿9.62	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$8.21K ₿0.09	$10.6M ₿120.08	$849.91K ₿9.62
4010	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4049	LooksRare LOOKS	$0.000799 ₿0.0000000090	-1.55	$793.55K ₿8.98	$0.0008149 ₿0.0000000091	$0.0007753 ₿0.0000000086	$240.69K ₿2.71	$793.55K ₿8.98	$793.55K ₿8.98
4415	Doland Tremp TREMP	$0.005946 ₿0.000000067	0.97	$594.33K ₿6.73	$0.006085 ₿0.000000068	$0.005835 ₿0.000000065	$156.29K ₿1.77	$594.33K ₿6.73	$594.33K ₿6.73
4450	Nuls NULS	$0.005029 ₿0.000000056	-1.11	$574.57K ₿6.51	$0.005086 ₿0.000000057	$0.004121 ₿0.000000046	$47.55 ₿0	$671.15K ₿7.6	$574.57K ₿6.51
4469	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4479	BiorLabs BYB	$0.0005971 ₿0.0000000066	-0.19	$564.67K ₿6.32	$0.0005988 ₿0.0000000066	$0.000596 ₿0.0000000066	$48.83 ₿0	$597.17K ₿6.68	$564.67K ₿6.32
4533	RigoBlock GRG	$0.08162 ₿0.00000091	-0.30	$538K ₿6.03	$0.08206 ₿0.00000091	$0.08162 ₿0.00000091	$11.85 ₿0	$620.37K ₿6.95	$538K ₿6.03
4644	LandWolf WOLF	$0.00004918 ₿0.00000000056	-1.25	$491.81K ₿5.57	$0.0000501 ₿0.00000000056	$0.00004902 ₿0.00000000054	$132.55 ₿0	$491.81K ₿5.57	$491.81K ₿5.57
4736	LeverFi LEVER	$0.00001316 ₿0.00000000014	6.91	$460.99K ₿5.22	$0.00001417 ₿0.00000000015	$0.0000123 ₿0.00000000013	$258.05K ₿2.92	$461K ₿5.22	$460.99K ₿5.22
4752	Boba Oppa BOBAOPPA	$0.00009564 ₿0.0000000010	-14.50	$455.44K ₿5.16	$0.0001131 ₿0.0000000012	$0.00009558 ₿0.0000000010	$174.25 ₿0	$455.44K ₿5.16	$455.44K ₿5.16
4805	pSTAKE Finance PSTAKE	$0.000866 ₿0.000000010	-5.60	$438.5K ₿4.9	$0.001192 ₿0.000000013	$0.0008639 ₿0.0000000097	$339.24K ₿6.82	$438.5K ₿4.9	$438.5K ₿4.9
4815	Hummingbot HBOT	$0.0007879 ₿0.0000000089	-0.61	$435.94K ₿4.93	$0.0007941 ₿0.0000000089	$0.0007815 ₿0.0000000088	$40.48 ₿0	$787.93K ₿8.92	$435.94K ₿4.93
4817	Obsidian OBS	$0.00004357 ₿0.00000000049	-0.82	$435.21K ₿4.93	$0.00004494 ₿0.00000000050	$0.00004314 ₿0.00000000048	$23.14K ₿0.26	$435.21K ₿4.93	$435.21K ₿4.93
5008	Loom Network (NEW) LOOM	$0.0003064 ₿0.0000000034	-12.70	$380.9K ₿4.31	$0.0003632 ₿0.0000000040	$0.0003062 ₿0.0000000034	$336.59 ₿0	$398.4K ₿4.51	$380.9K ₿4.31
5048	Apeiron APRS	$0.001863 ₿0.000000021	-12.54	$368.39K ₿4.17	$0.002881 ₿0.000000032	$0.001861 ₿0.000000021	$10.42K ₿0.12	$1.86M ₿21.09	$368.39K ₿4.17
5247	Maple MPL	$0.1848 ₿0.0000020	0.44	$322.18K ₿3.65	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$47.42K ₿0.54	$1.84M ₿20.88	$322.18K ₿3.65
5319	Linear LINA	$0.00003036 ₿0.00000000036	-28.05	$303.59K ₿3.44	$0.00004983 ₿0.00000000055	$0.00002025 ₿0.00000000022	$1.19K ₿0.01	$303.7K ₿3.44	$303.59K ₿3.44
5343	Chainge Finance XCHNG	$0.0006042 ₿0.0000000068	-17.01	$298.55K ₿3.38	$0.0007924 ₿0.0000000088	$0.000604 ₿0.0000000067	$732.27 ₿0.01	$725.15K ₿8.21	$298.55K ₿3.38
5463	JulSwap JULD	$0.0004678 ₿0.0000000052	16.74	$277.06K ₿3.14	$0.0004678 ₿0.0000000052	$0.0004007 ₿0.0000000044	$508.24 ₿0.01	$374.3K ₿4.24	$277.06K ₿3.14
5699	Fly FLY	$0.01743 ₿0.00000019	-3.02	$234.53K ₿2.65	$0.01853 ₿0.00000020	$0.01736 ₿0.00000019	$77.67K ₿0.88	$1.72M ₿19.51	$234.53K ₿2.65
5757	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5813	Rally RLY	$0.00004334 ₿0.00000000049	-1.11	$217.24K ₿2.46	$0.00005826 ₿0.00000000065	$0.00004289 ₿0.00000000048	$2.82K ₿0.03	$650.17K ₿7.36	$217.24K ₿2.46
6551	UltraSolid US	$0.005958 ₿0.000000067	-4.54	$138.48K ₿1.57	$0.006373 ₿0.000000071	$0.005958 ₿0.000000067	$692.77 ₿0.01	$274.88K ₿3.11	$138.48K ₿1.57
7352	Ooga Booga OOGA	$0.004434 ₿0.000000050	-6.65	$85.24K ₿0.96	$0.004753 ₿0.000000053	$0.004432 ₿0.000000050	$4.49K ₿0.05	$433.29K ₿4.9	$85.24K ₿0.96
7461	Spacemesh $SMH	$0.001122 ₿0.000000012	-0.35	$80.63K ₿0.91	$0.001126 ₿0.000000012	$0.001122 ₿0.000000012	$5.4K ₿0.06	$80.63K ₿0.91	$80.63K ₿0.91
7622	Krypton DAO KRD	$0.0007152 ₿0.0000000074	0.01*	$73.29K ₿0.83	$0.000775 ₿0.0000000087	$0.0006555 ₿0.0000000073	$4.16K ₿0.04	$7.15M ₿81.04	$73.29K ₿0.83
7749	Storm STMX	$0.000006219 ₿0.000000000069	-7.68	$68.38K ₿0.77	$0.000008189 ₿0.000000000091	$0.000004799 ₿0.000000000053	$118 ₿0	$77.7K ₿0.87	$68.38K ₿0.77
8225	Vertex VRTX	$0.0001002 ₿0.0000000011	0	$52.97K ₿0.59	$0	$0	$3.57 ₿0	$100.25K ₿1.12	$52.97K ₿0.59
8396	WigoSwap WIGO	$0.00002712 ₿0.00000000030	-3.54	$48.69K ₿0.55	$0.00002822 ₿0.00000000031	$0.00002631 ₿0.00000000029	$9.93 ₿0	$48.69K ₿0.55	$48.69K ₿0.55
9615	Eliza.Finance DEFAI	$0.00002409 ₿0.00000000027	-0.95	$24.09K ₿0.27	$0.00002445 ₿0.00000000027	$0.000024 ₿0.00000000026	$2.05 ₿0	$24.09K ₿0.27	$24.09K ₿0.27
11357	Matr1x Fire FIRE	$0.0001557 ₿0.0000000017	1.37	$10.4K ₿0.12	$0.0001563 ₿0.0000000017	$0.0001487 ₿0.0000000016	$3.05K ₿0.03	$150.45K ₿1.71	$10.4K ₿0.12
12031	El Dorito DORITO	$0.0002192 ₿0.0000000023	0	$7.31K ₿0.08	$0	$0	$46.95 ₿0	$7.31K ₿0.08	$7.31K ₿0.08
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.004708 ₿0.000000052	2.60	$0 ₿0	$0.004709 ₿0.000000053	$0.00441 ₿0.000000049	$3.47K ₿0.04	$4.71M ₿52.01	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Swing.xyz $SWING	$0.0001024 ₿0.0000000011	-0.38	$0 ₿0	$0.0001031 ₿0.0000000011	$0.0001019 ₿0.0000000011	$76.7K ₿0.86	$0	$0 ₿0
—	DZap DZAP	$0	0	$0	$0	$0	$0	$0	$0
—	Maker MKR	$1,579.79 ₿0.017	1.04	$0 ₿0	$1,589.11 ₿0.017	$1,548.31 ₿0.017	$76.18K ₿0.89	$154.3M ₿1.75K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1174 ₿0.0000013	-2.38	$0 ₿0	$0.1203 ₿0.0000013	$0.1174 ₿0.0000013	$28.46K ₿0.32	$67.7M ₿767.16	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Klima DAO KLIMA	$0.06267 ₿0.00000071	-3.72	$0 ₿0	$0.06519 ₿0.00000073	$0.06244 ₿0.00000069	$261.83 ₿0	$404.1K ₿4.58	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Bean BEAN	$0.2329 ₿0.0000026	-15.81	$0 ₿0	$0.2767 ₿0.0000030	$0.2264 ₿0.0000025	$957.99 ₿0.01	$8.4M ₿95.13	$0 ₿0
—	Fantom FTM	$0.08066 ₿0.00000091	-2.40	$0 ₿0	$0.08365 ₿0.00000093	$0.07499 ₿0.00000084	$2.1K ₿0.02	$256.09M ₿2.89K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.799 ₿0.0000090	-1.35	$0 ₿0	$0.8225 ₿0.0000092	$0.7871 ₿0.0000088	$10.41K ₿0.11	$799.09M ₿9.07K	$0 ₿0
—	Zebec Protocol ZBC	$0.0009954 ₿0.000000011	0.02	$0 ₿0	$0.0009972 ₿0.000000011	$0.0009944 ₿0.000000011	$3.06 ₿0.01	$9.95M ₿111.97	$0 ₿0
—	Bazaars BZR	$35.19 ₿0.00039	-0.81	$0 ₿0	$35.54 ₿0.00039	$35.1 ₿0.00039	$661.7K ₿7.51	$19.55B ₿221.3K	$0 ₿0
—	H2O Dao H2O	$0.000894 ₿0.0000000094	-6.25	$0 ₿0	$0.001013 ₿0.000000011	$0.0008343 ₿0.0000000094	$11.68K ₿0.12	$894.1K ₿9.46	$0 ₿0
—	Ranger RNGR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ranger RNGR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1119 ₿0.0000012	-0.27	$0 ₿0	$0.115 ₿0.0000012	$0.1102 ₿0.0000012	$124.06K ₿1.4	$233.67M ₿2.65K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	X7R X7R	$0.001048 ₿0.000000011	0	$0 ₿0	$0	$0	$1.11 ₿0	$104.88K ₿1.18	$0 ₿0
—	Ponder One PNDR	$0.000203	0	$15.01K	$0 ₿0.	$0 ₿0.	$32.19K ₿0	$20.3K	$15.01K
—	Mayflower MAY	$0.01268 ₿0.00000014	-2.57	$0 ₿0	$0.01324 ₿0.00000014	$0.01262 ₿0.00000014	$1.9M ₿21.02	$12.65M ₿143.31	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.006296 ₿0.000000071	-3.53	$0 ₿0	$0.006588 ₿0.000000073	$0.006275 ₿0.000000070	$127.75 ₿0	$48.92K ₿0.56	$0 ₿0
—	Router Protocol ROUTE	$0.07199 ₿0.00000081	-1.36	$0 ₿0	$0.07299 ₿0.00000082	$0.07199 ₿0.00000080	$47.67 ₿0	$1.44M ₿16.39	$0 ₿0
—	YES Money YES	$4.13 ₿0.000046	-0.38	$0 ₿0	$4.14 ₿0.000046	$4.11 ₿0.000046	$12.91 ₿0	$86.65M ₿980.07	$0 ₿0
—	Oracler AI ORACLER	$0.0000003777 ₿0.0000000000038	0	$0 ₿0	$0	$0	$7.14 ₿0	$37.78K ₿0.39	$0 ₿0
—	Slerf [OLD] SLERF	$0.006062 ₿0.000000068	-0.42	$0 ₿0	$0.006105 ₿0.000000068	$0.006 ₿0.000000067	$51.18K ₿0.58	$3.03M ₿34.24	$0 ₿0
—	Coal COAL	$0.0000009289	0	$851.73	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$880.57	$851.73
—	Mines of Dalarnia DAR	$0.01277 ₿0.00000014	3.05	$0 ₿0	$0.01293 ₿0.00000014	$0.01239 ₿0.00000013	$888.26 ₿0.01	$10.22M ₿115.69	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.07573 ₿0.00000084	-5.20	$0 ₿0	$0.09924 ₿0.0000011	$0.07359 ₿0.00000083	$904.5K ₿10.04	$469.96M ₿5.27K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}