Страница результатов 8 для Топ Dex Aggregator монеты по рыночной капитализации

Узнайте метрики токенов категории Dex Aggregator

Dex Aggregator (783)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2066	DexCheck AI DCK	$0.006669 ₿0.0000012	-1.44	$4.7M ₿441.85	$0.006809 ₿0.0000013	$0.006661 ₿0.0000011	$266.32K ₿16.12	$6.4M ₿1.2K	$4.7M ₿441.85
2098	CANTO CANTO	$0.007378 ₿0.0000031	-2.19	$4.49M ₿1.84K	$0.00763 ₿0.0000033	$0.007404 ₿0.0000031	$206.31K ₿137.83	$7.38M ₿3.16K	$4.49M ₿1.84K
2123	WeatherXM WXM	$0.215	1.76	$4.44M	$0.2175	$0.2093	$166.17K	$21.57M	$4.44M
2171	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2185	Moon Tropica CAH	$1.47 ₿0.00053	-2.30	$4.14M ₿1.45K	$1.53 ₿0.00058	$1.36 ₿0.00043	$36.15K ₿13.95	$5.16M ₿1.87K	$4.14M ₿1.45K
2189	Maple MPL	$2.34 ₿0.00027	-3.57	$4.11M ₿2.17K	$2.44 ₿0.00028	$2.28 ₿0.00027	$87.75K ₿42.06	$23.51M ₿2.77K	$4.11M ₿2.17K
2241	Swarm Markets SMT	$0.0464 ₿0.000015	0.83	$3.83M ₿1.13K	$0.04947 ₿0.000015	$0.04555 ₿0.000014	$109.76K ₿15.46	$7.34M ₿3.66K	$3.83M ₿1.13K
2246	MAGA Hat MAGA	$0.00000929	-0.36	$3.81M	$0.000009419	$0.000009109	$2.59M	$3.84M	$3.81M
2259	Decubate DCB	$0.009993 ₿0.0000018	-0.75	$3.78M ₿629.42	$0.0102 ₿0.0000019	$0.009997 ₿0.0000018	$186.04K ₿16.53	$9.99M ₿1.86K	$3.78M ₿629.42
2313	Dynex DNX	$0.03382 ₿0.0000098	4.24	$3.5M ₿868.33	$0.03384 ₿0.000010	$0.03189 ₿0.0000098	$140.23K ₿32.42	$3.5M ₿868.35	$3.5M ₿868.33
2337	Piteas PTS	$0.04905 ₿0.0000013	0.10	$3.43M ₿90.2	$0.05082 ₿0.0000014	$0.04814 ₿0.0000013	$2.19K ₿0.24	$4.91M ₿139.63	$3.43M ₿90.2
2341	Kin KIN	$0.0000013 ₿0.00000000029	1.72	$3.42M ₿858.26	$0.00000132 ₿0.00000000029	$0.00000123 ₿0.00000000028	$64.39K ₿3.63	$3.42M ₿858.26	$3.42M ₿858.26
2369	PlayDapp PDA	$0.005311 ₿0.0000017	1.72	$3.33M ₿1.04K	$0.005505 ₿0.0000018	$0.005036 ₿0.0000017	$1.16M ₿84.32	$3.72M ₿1.24K	$3.33M ₿1.04K
2384	Tectum TET	$0.3944 ₿0.00036	-0.13	$3.3M ₿2.71K	$0.3969 ₿0.00036	$0.38 ₿0.00035	$142.66K ₿21.02	$3.95M ₿3.69K	$3.3M ₿2.71K
2440	Cream CREAM	$1.32 ₿0.00069	33.08	$3.07M ₿530.76	$1.43 ₿0.00070	$0.954 ₿0.00053	$179.75K ₿588.78	$3.88M ₿6.23K	$3.07M ₿530.76
2630	Klima DAO KLIMA	$0.1259 ₿0.000041	-1.31	$2.55M ₿366.38	$0.1282 ₿0.000042	$0.1258 ₿0.000039	$5.36K ₿7.7	$2.55M ₿366.38	$2.55M ₿366.38
2656	Data Ownership Protocol DOP	$0.0002358	9.40	$2.48M	$0.000243	$0.0002151	$2.46M	$5.5M	$2.48M
2762	MasterDEX MDEX	$0.007636	-0.02	$2.25M	$0.007668	$0.007608	$35.65K	$2.29M	$2.25M
2855	Krypton DAO KRD	$0.02028 ₿0.000011	4.62	$2.08M ₿1.19K	$0.02135 ₿0.000011	$0.01887 ₿0.000011	$6.54K ₿0.1	$202.82M ₿116.57K	$2.08M ₿1.19K
2884	Doland Tremp TREMP	$0.02037 ₿0.0000098	-1.62	$2.04M ₿0	$0.02094 ₿0.000011	$0.01991 ₿0.0000096	$557.97K ₿19.67	$2.04M	$2.04M ₿0
2905	Loom Network (NEW) LOOM	$0.00159 ₿0.0000014	-2.47	$1.98M ₿1.82K	$0.00163 ₿0.0000015	$0.001473 ₿0.0000014	$762.31K ₿117.4	$2.07M ₿1.93K	$1.98M ₿1.82K
2913	GoPulse GO	$0.1136	10.33	$1.96M	$0.1226	$0.1029	$25.19K	$1.96M	$1.96M
2931	Chainge Finance XCHNG	$0.00397 ₿0.0000033	-5.66	$1.96M ₿1.67K	$0.004212 ₿0.0000034	$0.00397 ₿0.0000033	$56.87 ₿63.47	$4.77M ₿4.05K	$1.96M ₿1.67K
2956	LandWolf WOLF	$0.0001868	1.70	$1.87M	$0.000197	$0.0001836	$118.81K	$1.87M	$1.87M
2997	Matr1x Fire FIRE	$0.02701 ₿0.000015	0.54	$1.8M ₿141.09	$0.02734 ₿0.000016	$0.02686 ₿0.000015	$866.42K ₿172.71	$26.1M ₿2.76K	$1.8M ₿141.09
3027	Fly FLY	$0.1163	3.18	$1.77M	$0.1195	$0.1119	$1.38M	$11.61M	$1.77M
3111	Nuls NULS	$0.01432 ₿0.000012	-1.02	$1.62M ₿1.38K	$0.01458 ₿0.000013	$0.01407 ₿0.000011	$201.13K ₿199.6	$1.89M ₿1.62K	$1.62M ₿1.38K
3310	El Dorito DORITO	$0.04045	-0.90	$1.35M	$0.04119	$0.03943	$522.55	$1.35M	$1.35M
3332	Loom Network LOOMOLD	$0.001593 ₿0.0000015	-1.29	$1.33M ₿1.24K	$0.001617 ₿0.0000015	$0.001458 ₿0.0000014	$119.92K ₿7.75	$1.59M ₿1.49K	$1.33M ₿1.24K
3534	Apeiron APRS	$0.005612 ₿0.000011	0.36	$1.11M ₿0	$0.00563 ₿0.000013	$0.005565 ₿0.000011	$81.56K ₿186.13	$5.61M ₿11.93K	$1.11M ₿0
3622	PUPS (Ordinals) [OLD] PUPS	$0.1314 ₿0.00049	-5.21	$1.02M ₿3.86K	$59.72 ₿0.00055	$51.14 ₿0.00047	$13.44 ₿61.34	$1.02M ₿3.86K	$1.02M ₿3.86K
3925	COCOS BCX COMBO	$0.009598 ₿0.000013	-8.48	$790.74K ₿987.06	$0.01073 ₿0.000014	$0.009052 ₿0.000013	$532.23K ₿56.38	$959.86K ₿1.39K	$790.74K ₿987.06
4081	Hummingbot HBOT	$0.001255 ₿0.000000047	-0.47	$694.45K ₿26	$0.001266 ₿0.000000050	$0.001243 ₿0.000000047	$62.75 ₿0	$1.26M ₿47.9	$694.45K ₿26
4212	Ooga Booga OOGA	$0.03446	-3.00	$629.82K	$0.03568	$0.03426	$21.27K	$3.45M	$629.82K
4422	Beta Finance BETA	$0.0005666 ₿0.0000013	-7.45	$524.86K ₿1.09K	$0.0006239 ₿0.0000014	$0.0005254 ₿0.0000013	$59.03K ₿46.37	$570.69K ₿1.36K	$524.86K ₿1.09K
4429	Spacemesh $SMH	$0.00727 ₿0.000048	-8.10	$523.7K ₿0	$0.008006 ₿0.000050	$0.006783 ₿0.000046	$146.13K ₿10.88	$523.7K	$523.7K ₿0
4600	Terrace TRC	$0.002366	-1.99	$468.25K	$0.002678	$0.002156	$663.73K	$2.36M	$468.25K
4752	WigoSwap WIGO	$0.0002316 ₿0.00000020	3.64	$415.68K ₿355.97	$0.0002769 ₿0.00000021	$0.0002224 ₿0.00000019	$31.15 ₿3.65	$415.69K ₿377.16	$415.68K ₿355.97
4762	Redacted BTRFLY	$17.84 ₿0.0038	-15.16	$413.47K ₿1.12K	$21.11 ₿0.0040	$17.27 ₿0.0038	$222.24 ₿2.92	$413.47K ₿1.12K	$413.47K ₿1.12K
4946	BiorBank BYB	$0.000441	-1.91	$359.6K	$0.0004546	$0.0004414	$736.02	$444.25K	$359.6K
5171	Linear LINA	$0.00003036 ₿0.00000018	-0.13	$303.57K ₿1.15K	$0.00003278 ₿0.00000019	$0.00002975 ₿0.00000018	$2.06K ₿133.06	$303.67K ₿1.89K	$303.57K ₿1.15K
5372	Ponder One PNDR	$0.007511	1.62	$260K	$0.008153	$0.007391	$59.94K	$751.18K	$260K
5576	Eliza.Finance DEFAI	$0.0002161	-11.28	$216.55K	$0.0002458	$0.0002074	$3.13K	$216.55K	$216.55K
7074	Coal COAL	$0.00007794	0	$72.18K	$0	$0	$606.99	$74.6K	$72.18K
9193	JPEG'd (OLD) JPEG	$0.0000002056 ₿0.0000000063	-0.75	$14.28K ₿441.54	$0.0006893 ₿0.0000000064	$0.0006643 ₿0.0000000062	$1.66 ₿0.46	$14.28K ₿441.54	$14.28K ₿441.54
9486	Hippo Swap HIPPO	$0.0003004	0	$10.95K	$0	$0	$123.55	$300.46K	$10.95K
—	Murasaki MURA	$0.1611 ₿0.000012	-2.79	$0 ₿725.12	$0.1714 ₿0.000012	$0.1543 ₿0.000012	$9.79K ₿0.12	$161.15M ₿12.63K	$0 ₿725.12
—	Swing.xyz $SWING	$0.0001791	0	$0	$0	$0	$62.21	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$37.73 ₿0.00019	0.33	$0 ₿2.15K	$37.86 ₿0.00020	$37.6 ₿0.00018	$158.68K ₿0.11	$414.67M ₿2.15K	$0 ₿2.15K
—	Maker MKR	$1,874.89 ₿0.049	0.98	$0 ₿45.73K	$1,889.37 ₿0.050	$1,816.63 ₿0.048	$59.13M ₿1.97K	$927.24M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	BIM [OLD] BIM	$1.12 ₿0.000016	0	$34.18M ₿0	$0 ₿0.	$0 ₿0.	$14.31K ₿0	$36.91M ₿5.22K	$34.18M ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.52 ₿0.000063	0.17	$0 ₿1.08K	$3.55 ₿0.000063	$3.48 ₿0.000058	$24.02K ₿2.6	$38.92M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2269 ₿0.000014	6.23	$0 ₿654.43	$0.2348 ₿0.000014	$0.2136 ₿0.000013	$971.55 ₿0.01	$8.18M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.3111 ₿0.000014	3.30	$0 ₿40.72K	$0.4028 ₿0.000015	$0.2989 ₿0.000013	$127.21K ₿10.68K	$990.07M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$24.74 ₿0.000025	1.71	$0 ₿2.11K	$26.49 ₿0.000025	$24.09 ₿0.000024	$24.73K ₿1.58	$24.74B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.001785 ₿0.00000047	-0.92	$0 ₿3.56K	$0.001802 ₿0.00000051	$0.001782 ₿0.00000043	$301.43 ₿83.65	$17.86M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$34.07 ₿0.00012	0.24	$0 ₿1.42K	$34.47 ₿0.00012	$33.46 ₿0.00012	$250.75K ₿2.8	$18.93B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.08673 ₿0.0000030	-3.11	$0 ₿1.16K	$0.09402 ₿0.0000031	$0.085 ₿0.0000030	$10.43K ₿8.12	$86.74M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	X7R X7R	$0.001332 ₿0.00000015	1.03	$0 ₿0	$0.01697 ₿0.00000015	$0.01655 ₿0.00000015	$133.71 ₿0.04	$133.23K ₿15.89	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	Ultima ULTIMA	$7,990.12 ₿0.070	0.94	$0 ₿1.9K	$7,996.8 ₿0.071	$7,896.21 ₿0.069	$12.55M ₿39.03	$799.05M ₿7.04K	$0 ₿1.9K
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Mayflower MAY	$0.0617 ₿0.000013	2.18	$0 ₿0	$0.06246 ₿0.000014	$0.05967 ₿0.000012	$305.69K ₿3.58	$61.69M ₿13.03K	$0 ₿0
—	Router Protocol ROUTE	$0.3111 ₿0.000050	-7.49	$0 ₿764.26	$0.3448 ₿0.000050	$0.3088 ₿0.000046	$4.5K ₿21.77	$6.22M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.26 ₿0.000063	0.47	$0 ₿925.99	$3.28 ₿0.000064	$3.21 ₿0.000062	$1.15 ₿11.88	$68.54M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Oracler AI ORACLER	$0.0007817	1.28	$0	$0.0007879	$0.0007571	$7.37K	$78.23M	$0
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Injex Finance INJX	$0.0009342	0	$501.82K	$0 ₿0.	$0 ₿0.	$37.15 ₿0	$553.66K	$501.82K
—	Ring Protocol RING	$0.04636	0.59	$0	$0.04657	$0.04554	$14.61	$46.36M	$0
—	Mines of Dalarnia DAR	$0.03 ₿0.0000033	-3.75	$0 ₿1.84K	$0.03287 ₿0.0000035	$0.02995 ₿0.0000032	$800.96 ₿249.4	$24.01M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1747 ₿0.0000034	-2.42	$0 ₿12.52K	$0.1829 ₿0.0000035	$0.1726 ₿0.0000034	$387.36K ₿250.78	$1.06B ₿20.49K	$0 ₿12.52K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}