Страница результатов 8 для Топ Dex Aggregator монеты по рыночной капитализации

Узнайте метрики токенов категории Dex Aggregator

Dex Aggregator (781)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1644	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.00252 ₿0.000000024	$0.002315 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1665	Aragon ANT	$0.221 ₿0.00013	1.71	$8.84M ₿5.26K	$0.2641 ₿0.00013	$0.2173 ₿0.00012	$1.03K ₿131.77	$9.54M ₿5.67K	$8.84M ₿5.26K
1686	Kishu Inu KISHU	$0.000000000089 ₿0.0000000000000082	5.10	$8.59M ₿552.55	$0.000000000096 ₿0.0000000000000090	$0.000000000084 ₿0.0000000000000082	$411.95K ₿31.87	$8.59M ₿570.61	$8.59M ₿552.55
1706	pSTAKE Finance PSTAKE	$0.01639 ₿0.0000017	3.38	$8.2M ₿814.07	$0.01659 ₿0.0000019	$0.0152 ₿0.0000017	$3.2M ₿18.89	$8.2M ₿884.86	$8.2M ₿814.07
1709	sETH2 SETH2	$2,354.77 ₿0.050	5.64	$8.26M ₿1.15K	$2,485.67 ₿0.051	$2,195.15 ₿0.050	$534.34 ₿0.01	$8.26M ₿1.15K	$8.26M ₿1.15K
1729	Swarm Markets SMT	$0.09475 ₿0.000015	27.54	$7.82M ₿1.13K	$0.1077 ₿0.000015	$0.07294 ₿0.000014	$136.72K ₿15.46	$14.98M ₿3.66K	$7.82M ₿1.13K
1774	ZynCoin ZYN	$0.007947 ₿0.0000010	22.95	$7.18M ₿0	$0.008337 ₿0.0000012	$0.006184 ₿0.0000010	$131.81K ₿20.13	$7.18M ₿990.34	$7.18M ₿0
1827	DexCheck AI DCK	$0.009365 ₿0.0000012	-3.48	$6.6M ₿441.85	$0.009737 ₿0.0000013	$0.009156 ₿0.0000011	$675.28K ₿16.12	$9M ₿1.2K	$6.6M ₿441.85
1838	OmniFlix Network FLIX	$0.01355 ₿0.0000018	1.18	$6.46M ₿0	$0.01431 ₿0.0000021	$0.0123 ₿0.0000016	$53.02K ₿1.89	$7.19M ₿743.86	$6.46M ₿0
1840	PlayDapp PDA	$0.01001 ₿0.0000017	1.82	$6.33M ₿1.04K	$0.01071 ₿0.0000018	$0.009782 ₿0.0000017	$11.05M ₿84.32	$7.17M ₿1.24K	$6.33M ₿1.04K
1895	CANTO CANTO	$0.009683 ₿0.0000031	7.45	$5.87M ₿1.84K	$0.009739 ₿0.0000033	$0.009012 ₿0.0000031	$260.27K ₿137.83	$9.65M ₿3.16K	$5.87M ₿1.84K
1899	Krypton DAO KRD	$0.05717 ₿0.000011	-1.97	$5.86M ₿1.19K	$0.07741 ₿0.000011	$0.05482 ₿0.000011	$42.01K ₿0.1	$571.71M ₿116.57K	$5.86M ₿1.19K
1911	Rally RLY	$0.001154 ₿0.00000025	0.38	$5.8M ₿1.27K	$0.001235 ₿0.00000027	$0.001146 ₿0.00000024	$107.84K ₿36.1	$17.36M ₿3.81K	$5.8M ₿1.27K
1924	Nuls NULS	$0.05065 ₿0.000012	2.68	$5.72M ₿1.38K	$0.05164 ₿0.000013	$0.04818 ₿0.000011	$2.66M ₿199.6	$6.69M ₿1.62K	$5.72M ₿1.38K
1925	Resistance Dog REDO	$0.05692 ₿0.0000092	14.52	$5.69M ₿0	$0.06456 ₿0.000010	$0.04964 ₿0.0000057	$1.08M ₿112.05	$5.69M ₿925.81	$5.69M ₿0
1932	MAGA Hat MAGA	$0.00001373	12.08	$5.64M	$0.00001433	$0.00001224	$5.43M	$5.68M	$5.64M
1970	Moon Tropica CAH	$1.94 ₿0.00053	-6.68	$5.45M ₿1.45K	$2.17 ₿0.00058	$1.94 ₿0.00043	$50.51K ₿13.95	$6.8M ₿1.87K	$5.45M ₿1.45K
1979	Kin KIN	$0.000002039 ₿0.00000000029	5.02	$5.45M ₿858.26	$0.00000215 ₿0.00000000029	$0.00000193 ₿0.00000000028	$263.93K ₿3.63	$5.45M ₿858.26	$5.45M ₿858.26
1998	Loom Network (NEW) LOOM	$0.004181 ₿0.0000014	-7.16	$5.21M ₿1.82K	$0.004504 ₿0.0000015	$0.003977 ₿0.0000014	$2.82M ₿117.4	$5.45M ₿1.93K	$5.21M ₿1.82K
2096	Matr1x Fire FIRE	$0.0688 ₿0.000015	-0.87	$4.59M ₿141.09	$0.07858 ₿0.000016	$0.0685 ₿0.000015	$1.53M ₿172.71	$10.02M ₿2.76K	$4.59M ₿141.09
2110	VaultCraft VCX	$0.006003 ₿0.00000093	0	$4.54M ₿705.63	$0	$0	$0.11 ₿0.02	$4.88M ₿786.72	$4.54M ₿705.63
2133	RigoBlock GRG	$0.6731 ₿0.000037	30.38	$4.44M ₿248.45	$0.6873 ₿0.000051	$0.5163 ₿0.000037	$1.31K ₿0.38	$5.12M ₿282.53	$4.44M ₿248.45
2134	Ooga Booga OOGA	$0.2443	6.16	$4.42M	$0.2771	$0.2145	$197.35K	$24.83M	$4.42M
2185	Billy BILLY	$0.004227	30.96	$4.16M	$0.004258	$0.003058	$5.14M	$4.16M	$4.16M
2195	Klima DAO KLIMA	$0.2185 ₿0.000041	-4.87	$4.13M ₿366.38	$0.2316 ₿0.000042	$0.2176 ₿0.000039	$279.94K ₿7.7	$4.13M ₿366.38	$4.13M ₿366.38
2242	Piteas PTS	$0.05644 ₿0.0000013	9.05	$3.98M ₿90.2	$0.05686 ₿0.0000014	$0.05142 ₿0.0000013	$5.72K ₿0.24	$5.68M ₿139.63	$3.98M ₿90.2
2273	Decubate DCB	$0.01001 ₿0.0000018	1.52	$3.76M ₿629.42	$0.01038 ₿0.0000019	$0.009867 ₿0.0000018	$114.43K ₿16.53	$10.02M ₿1.86K	$3.76M ₿629.42
2326	Loom Network LOOMOLD	$0.004205 ₿0.0000015	-5.85	$3.51M ₿1.24K	$0.004466 ₿0.0000015	$0.003986 ₿0.0000014	$302.04K ₿7.75	$4.21M ₿1.49K	$3.51M ₿1.24K
2407	Chainge Finance XCHNG	$0.006512 ₿0.0000033	-0.35	$3.22M ₿1.67K	$0.006692 ₿0.0000034	$0.006046 ₿0.0000033	$28.53K ₿63.47	$7.82M ₿4.05K	$3.22M ₿1.67K
2427	Data Ownership Protocol DOP	$0.000312	2.99	$3.13M	$0.0003214	$0.0002956	$2.32M	$7.29M	$3.13M
2486	Doland Tremp TREMP	$0.02913 ₿0.0000098	6.65	$2.91M ₿0	$0.0295 ₿0.000011	$0.02667 ₿0.0000096	$10.2M ₿19.67	$2.91M	$2.91M ₿0
2523	Dynex DNX	$0.02738 ₿0.0000098	13.76	$2.79M ₿868.33	$0.02784 ₿0.000010	$0.02395 ₿0.0000098	$318.58K ₿32.42	$2.8M ₿868.35	$2.79M ₿868.33
2533	LandWolf WOLF	$0.0002761	8.70	$2.76M	$0.0002788	$0.0002503	$735.56K	$2.76M	$2.76M
2578	Shark Cat SC	$0.002674 ₿0.0000012	12.68	$2.65M ₿0	$0.002784 ₿0.0000014	$0.002332 ₿0.0000010	$547.69K ₿158.64	$2.65M ₿1.27K	$2.65M ₿0
2588	Cream CREAM	$1.13 ₿0.00069	2.01	$2.63M ₿530.76	$1.24 ₿0.00070	$1.09 ₿0.00053	$182.64K ₿588.78	$3.31M ₿6.23K	$2.63M ₿530.76
2598	Maple MPL	$1.49 ₿0.00027	1.27	$2.61M ₿2.17K	$2.02 ₿0.00028	$1.25 ₿0.00027	$27.81K ₿42.06	$14.93M ₿2.77K	$2.61M ₿2.17K
2627	Apeiron APRS	$0.01293 ₿0.000011	3.67	$2.55M ₿0	$0.0133 ₿0.000013	$0.01244 ₿0.000011	$237.92K ₿186.13	$12.94M ₿11.93K	$2.55M ₿0
2801	MasterDEX MDEX	$0.00735	0.61	$2.16M	$0.007371	$0.007295	$34.44K	$2.2M	$2.16M
2969	El Dorito DORITO	$0.05539	11.23	$1.85M	$0.05655	$0.04964	$2.42K	$1.85M	$1.85M
3012	Spacemesh $SMH	$0.02431 ₿0.000048	11.40	$1.72M ₿0	$0.02597 ₿0.000050	$0.0218 ₿0.000046	$999.99K ₿10.88	$1.72M	$1.72M ₿0
3063	Eliza.Finance DEFAI	$0.001672	51.49	$1.68M	$0.001702	$0.001067	$63.83K	$1.68M	$1.68M
3350	COCOS BCX COMBO	$0.01557 ₿0.000013	4.96	$1.28M ₿987.06	$0.01695 ₿0.000014	$0.01439 ₿0.000013	$549.34K ₿56.38	$1.56M ₿1.39K	$1.28M ₿987.06
3375	PUPS (Ordinals) [OLD] PUPS	$0.1615 ₿0.00049	4.22	$1.26M ₿3.86K	$0.1656 ₿0.00055	$0.1529 ₿0.00047	$368.27 ₿61.34	$1.26M ₿3.86K	$1.26M ₿3.86K
3426	WigoSwap WIGO	$0.0006704 ₿0.00000020	8.27	$1.2M ₿355.97	$0.0007102 ₿0.00000021	$0.0005981 ₿0.00000019	$534.39 ₿3.65	$1.2M ₿377.16	$1.2M ₿355.97
3575	Redacted BTRFLY	$44.87 ₿0.0038	7.02	$1.05M ₿1.12K	$48.13 ₿0.0040	$41.92 ₿0.0038	$129.28 ₿2.92	$1.05M ₿1.12K	$1.05M ₿1.12K
3590	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	4.40	$1.03M ₿441.54	$0.00001506 ₿0.0000000064	$0.00001425 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3679	Linear LINA	$0.00009309 ₿0.00000018	1.16	$920.75K ₿1.15K	$0.00011 ₿0.00000019	$0.00008519 ₿0.00000018	$328.91K ₿133.06	$921.06K ₿1.89K	$920.75K ₿1.15K
3863	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001684 ₿0.0000000000016	$0.0000001632 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3882	Hummingbot HBOT	$0.001414 ₿0.000000047	3.40	$782.61K ₿26	$0.001516 ₿0.000000050	$0.001367 ₿0.000000047	$1.37K ₿0	$1.41M ₿47.9	$782.61K ₿26
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4416	Beta Finance BETA	$0.0005464 ₿0.0000013	10.45	$502.57K ₿1.09K	$0.000571 ₿0.0000014	$0.0004816 ₿0.0000013	$80.6K ₿46.37	$546.45K ₿1.36K	$502.57K ₿1.09K
4658	Coal COAL	$0.0004453	-12.86	$412.51K	$0.0005287	$0.0004107	$5.22K	$426.34K	$412.51K
4701	Ponder One PNDR	$0.01403	7.34	$397.13K	$0.01371	$0.01302	$152.76K	$1.4M	$397.13K
4923	Terrace TRC	$0.001734	0.61	$332.56K	$0.00179	$0.001691	$216.54K	$1.73M	$332.56K
5667	BiorBank BYB	$0.0002335	17.39	$179.02K	$0.0002644	$0.0001989	$6.45K	$233.57K	$179.02K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
9092	Hippo Swap HIPPO	$0.0002611	-9.38	$9.51K	$0.0002931	$0.0002601	$114.03	$261.12K	$9.51K
—	Murasaki MURA	$0.3991 ₿0.000012	-0.97	$0 ₿725.12	$0.4116 ₿0.000012	$0.3924 ₿0.000012	$7.41K ₿0.12	$399.64M ₿12.63K	$0 ₿725.12
—	Swing.xyz $SWING	$0.00223	-3.03	$0	$0.0023	$0.002209	$10.01K	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HOME HOME	$0	0	$0	$0	$0	$0	$0	$0
—	Hermez Network Token HEZ	$3.47 ₿0.000063	2.62	$0 ₿1.08K	$3.55 ₿0.000063	$3.38 ₿0.000058	$176.26K ₿2.6	$38.46M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2456 ₿0.000014	8.43	$0 ₿654.43	$0.2473 ₿0.000014	$0.2253 ₿0.000013	$1.66K ₿0.01	$8.85M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.6467 ₿0.000014	-4.61	$0 ₿40.72K	$0.704 ₿0.000015	$0.6188 ₿0.000013	$1.43M ₿10.68K	$2.05B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$13.59 ₿0.000025	-6.31	$0 ₿2.11K	$14.62 ₿0.000025	$12.22 ₿0.000024	$29.83K ₿1.58	$13.59B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0007242 ₿0.00000047	3.71	$0 ₿3.56K	$0.000725 ₿0.00000051	$0.0006849 ₿0.00000043	$974.68 ₿83.65	$7.24M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$28.09 ₿0.00012	12.80	$0 ₿1.42K	$29.65 ₿0.00012	$24.89 ₿0.00012	$1.07M ₿2.8	$15.6B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	X7R X7R	$0.001104 ₿0.00000015	1.03	$0 ₿0	$0.01637 ₿0.00000015	$0.01597 ₿0.00000015	$158.83 ₿0.04	$110.45K ₿15.89	$0 ₿0
—	Ultima ULTIMA	$18,946.29 ₿0.070	-5.16	$0 ₿1.9K	$19,976.25 ₿0.071	$18,245.05 ₿0.069	$8.05M ₿39.03	$1.9B ₿7.04K	$0 ₿1.9K
—	Neopin NPT	$0.09231 ₿0.000013	3.79	$0 ₿0	$0.09235 ₿0.000014	$0.08781 ₿0.000012	$823.81K ₿3.58	$92.33M ₿13.03K	$0 ₿0
—	Router Protocol ROUTE	$0.395 ₿0.000050	3.49	$0 ₿764.26	$0.4139 ₿0.000050	$0.3777 ₿0.000046	$5.06K ₿21.77	$7.9M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.2 ₿0.000063	12.22	$0 ₿925.99	$3.41 ₿0.000064	$2.86 ₿0.000062	$1.77K ₿11.88	$67.29M ₿4.12K	$0 ₿925.99
—	Oracler AI ORACLER	$0.001355	-5.98	$0	$0.001468	$0.001278	$99.51K	$135.84M	$0
—	Definitive EDGE	$0.05842	4.37	$0	$0.05881	$0.05583	$2.06M	$58.4M	$0
—	Ring Protocol RING	$0.03487	0	$0	$0	$0	$170.54	$34.87M	$0
—	Mines of Dalarnia DAR	$0.06058 ₿0.0000033	-3.82	$0 ₿1.84K	$0.0646 ₿0.0000035	$0.05416 ₿0.0000032	$105.47K ₿249.4	$48.47M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1187 ₿0.0000034	-0.43	$0 ₿12.52K	$0.1239 ₿0.0000035	$0.1181 ₿0.0000034	$50.87K ₿250.78	$713.88M ₿20.49K	$0 ₿12.52K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}