8 の検索結果ページ時価総額によるトップDex Aggregatorコイン

Dex Aggregatorカテゴリートークンのパフォーマンスメトリックを発見する

Dex Aggregator (782)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1795	OmniFlix Network FLIX	$0.0143 ₿0.0000018	3.16	$6.89M ₿0	$0.01465 ₿0.0000021	$0.01386 ₿0.0000016	$5.47K ₿1.89	$7.65M ₿743.86	$6.89M ₿0
1796	Aleph Zero AZERO	$0.02274 ₿0.000013	-10.06	$6.89M ₿4.3K	$0.02658 ₿0.000014	$0.01848 ₿0.000013	$941.03K ₿39.47	$11.85M ₿4.98K	$6.89M ₿4.3K
1799	ZynCoin ZYN	$0.007556 ₿0.0000010	1.17	$6.82M ₿0	$0.007818 ₿0.0000012	$0.006991 ₿0.0000010	$71.56K ₿20.13	$6.82M ₿990.34	$6.82M ₿0
1810	Maple MPL	$3.81 ₿0.00027	2.73	$6.66M ₿2.17K	$4.31 ₿0.00028	$3.58 ₿0.00027	$68.46K ₿42.06	$38.13M ₿2.77K	$6.66M ₿2.17K
1831	DexCheck AI DCK	$0.009139 ₿0.0000012	3.48	$6.44M ₿441.85	$0.00918 ₿0.0000013	$0.008805 ₿0.0000011	$414.69K ₿16.12	$8.78M ₿1.2K	$6.44M ₿441.85
1834	ヌルズ NULS	$0.057 ₿0.000012	0.15	$6.43M ₿1.38K	$0.05961 ₿0.000013	$0.05542 ₿0.000011	$2.77M ₿199.6	$7.52M ₿1.62K	$6.43M ₿1.38K
1840	Shrapnel SHRAP	$0.004704 ₿0.0000035	12.92	$6.32M ₿1.54K	$0.004859 ₿0.0000037	$0.004052 ₿0.0000034	$198.96K ₿26.34	$14.11M ₿10.57K	$6.32M ₿1.54K
1847	Tectum TET	$0.7747 ₿0.00036	6.01	$6.28M ₿2.71K	$0.7822 ₿0.00036	$0.7266 ₿0.00035	$243.34K ₿21.02	$7.75M ₿3.69K	$6.28M ₿2.71K
1895	VaultCraft VCX	$0.00777 ₿0.00000093	-0.26	$5.88M ₿705.63	$0.007829	$0.007759	$2.43 ₿0.02	$6.31M ₿786.72	$5.88M ₿705.63
1897	sETH2 SETH2	$2,291.8 ₿0.050	-2.62	$5.85M ₿1.15K	$2,409.06 ₿0.051	$2,291.8 ₿0.050	$531.33 ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
1927	LOCK IN LOCKIN	$0.00571	5.05	$5.68M	$0.005989	$0.005416	$208.69K	$5.68M	$5.68M
1929	RigoBlock GRG	$0.8584 ₿0.000037	12.82	$5.66M ₿248.45	$0.8809 ₿0.000051	$0.7595 ₿0.000037	$131.67 ₿0.38	$6.52M ₿282.53	$5.66M ₿248.45
1945	CANTO CANTO	$0.009108 ₿0.0000031	0.18	$5.53M ₿1.84K	$0.009406 ₿0.0000033	$0.008952 ₿0.0000031	$328.72K ₿137.83	$9.09M ₿3.16K	$5.53M ₿1.84K
1971	Dream Machine Token DMT	$5.4 ₿0.0013	-4.04	$5.37M ₿786.04	$5.7 ₿0.0013	$5.18 ₿0.0012	$38.92K ₿10.7	$5.37M ₿1.31K	$5.37M ₿786.04
1994	Rally RLY	$0.001037 ₿0.00000025	-0.22	$5.2M ₿1.27K	$0.001047 ₿0.00000027	$0.001008 ₿0.00000024	$290.14K ₿36.1	$15.55M ₿3.81K	$5.2M ₿1.27K
2042	Swarm Markets SMT	$0.05868 ₿0.000015	7.44	$4.85M ₿1.13K	$0.06157 ₿0.000015	$0.05461 ₿0.000014	$121.04K ₿15.46	$9.28M ₿3.66K	$4.85M ₿1.13K
2082	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2092	Dynex DNX	$0.04446 ₿0.0000098	-1.00	$4.57M ₿868.33	$0.04613 ₿0.000010	$0.04338 ₿0.0000098	$400.53K ₿32.42	$4.57M ₿868.35	$4.57M ₿868.33
2169	Piteas PTS	$0.0592 ₿0.0000013	5.62	$4.14M ₿90.2	$0.05959 ₿0.0000014	$0.05471 ₿0.0000013	$2.02K ₿0.24	$5.92M ₿139.63	$4.14M ₿90.2
2198	PlayDapp PDA	$0.006512 ₿0.0000017	-1.55	$4.03M ₿1.04K	$0.006614 ₿0.0000018	$0.006413 ₿0.0000017	$4.55M ₿84.32	$4.56M ₿1.24K	$4.03M ₿1.04K
2226	キン KIN	$0.000001469 ₿0.00000000029	-1.89	$3.88M ₿858.26	$0.00000152 ₿0.00000000029	$0.00000143 ₿0.00000000028	$142.2K ₿3.63	$3.88M ₿858.26	$3.88M ₿858.26
2264	Krypton DAO KRD	$0.03671 ₿0.000011	-2.97	$3.76M ₿1.19K	$0.04058 ₿0.000011	$0.03611 ₿0.000011	$21.42K ₿0.1	$367.12M ₿116.57K	$3.76M ₿1.19K
2311	MAGA Hat MAGA	$0.00000879	3.29	$3.6M	$0.00000884	$0.000008379	$4.87M	$3.63M	$3.6M
2359	Decubate DCB	$0.009044 ₿0.0000018	-2.96	$3.39M ₿629.42	$0.009321 ₿0.0000019	$0.009046 ₿0.0000018	$256.52K ₿16.53	$9.05M ₿1.86K	$3.39M ₿629.42
2382	Klima DAO KLIMA	$0.1633 ₿0.000041	1.27	$3.3M ₿366.38	$0.1643 ₿0.000042	$0.1607 ₿0.000039	$9.33K ₿7.7	$3.3M ₿366.38	$3.3M ₿366.38
2479	Cream CREAM	$1.3 ₿0.00069	4.55	$3.01M ₿530.76	$1.31 ₿0.00070	$1.23 ₿0.00053	$184.96K ₿588.78	$3.8M ₿6.23K	$3.01M ₿530.76
2497	Loom Network (NEW) LOOM	$0.002387 ₿0.0000014	-2.79	$2.97M ₿1.82K	$0.002458 ₿0.0000015	$0.002366 ₿0.0000014	$1.22M ₿117.4	$3.1M ₿1.93K	$2.97M ₿1.82K
2502	Billy BILLY	$0.002978	-3.30	$2.94M	$0.003232	$0.002962	$3.93M	$2.94M	$2.94M
2667	Data Ownership Protocol DOP	$0.0002393	-0.20	$2.46M	$0.0002412	$0.0002383	$1.34M	$5.59M	$2.46M
2681	Doland Tremp TREMP	$0.02404 ₿0.0000098	-7.37	$2.4M ₿0	$0.02616 ₿0.000011	$0.0238 ₿0.0000096	$645.33K ₿19.67	$2.4M	$2.4M ₿0
2771	MasterDEX MDEX	$0.00749	-0.59	$2.21M	$0.007558	$0.007481	$34.53K	$2.25M	$2.21M
2858	Shark Cat SC	$0.002037 ₿0.0000012	-1.28	$2.02M ₿0	$0.002217 ₿0.0000014	$0.001999 ₿0.0000010	$467.54K ₿158.64	$2.02M ₿1.27K	$2.02M ₿0
2863	Matr1x Fire FIRE	$0.03017 ₿0.000015	1.66	$2.01M ₿141.09	$0.03227 ₿0.000016	$0.02903 ₿0.000015	$1.36M ₿172.71	$29.14M ₿2.76K	$2.01M ₿141.09
2870	ルームネットワーク LOOMOLD	$0.00239 ₿0.0000015	-0.78	$1.99M ₿1.24K	$0.002424 ₿0.0000015	$0.002313 ₿0.0000014	$198.67K ₿7.75	$2.39M ₿1.49K	$1.99M ₿1.24K
2914	Ooga Booga OOGA	$0.1055	0.62	$1.9M	$0.1079	$0.1036	$17.21K	$10.56M	$1.9M
2930	Chainge Finance XCHNG	$0.003802 ₿0.0000033	-5.82	$1.88M ₿1.67K	$0.004175 ₿0.0000034	$0.003589 ₿0.0000033	$3.05K ₿63.47	$4.56M ₿4.05K	$1.88M ₿1.67K
2964	LandWolf WOLF	$0.0001814	1.24	$1.81M	$0.0001873	$0.0001741	$116K	$1.81M	$1.81M
2990	GoPulse GO	$0.103	9.50	$1.78M	$0.103	$0.0936	$29.04K	$1.78M	$1.78M
3381	El Dorito DORITO	$0.03617	-4.82	$1.21M	$0.03892	$0.03617	$588.9	$1.21M	$1.21M
3386	JPEG'd (OLD) JPEG	$0.00001732 ₿0.0000000063	-0.75	$1.2M ₿441.54	$0.0006741 ₿0.0000000064	$0.0006496 ₿0.0000000062	$20.39 ₿0.46	$1.2M ₿441.54	$1.2M ₿441.54
3475	Apeiron APRS	$0.005545 ₿0.000011	0.42	$1.1M ₿0	$0.005571 ₿0.000013	$0.005492 ₿0.000011	$296.42K ₿186.13	$5.55M ₿11.93K	$1.1M ₿0
3510	PUPS (Ordinals) [OLD] PUPS	$0.1374 ₿0.00049	-0.69	$1.07M ₿3.86K	$0.1391 ₿0.00055	$0.1367 ₿0.00047	$6.11 ₿61.34	$1.07M ₿3.86K	$1.07M ₿3.86K
3744	COCOS BCX COMBO	$0.01071 ₿0.000013	18.11	$882.97K ₿987.06	$0.01088 ₿0.000014	$0.008926 ₿0.000013	$575.74K ₿56.38	$1.07M ₿1.39K	$882.97K ₿987.06
3747	Linear LINA	$0.0000882 ₿0.00000018	16.18	$882.02K ₿1.15K	$0.00009854 ₿0.00000019	$0.0000759 ₿0.00000018	$172.52K ₿133.06	$882.31K ₿1.89K	$882.02K ₿1.15K
3853	Spacemesh $SMH	$0.01111 ₿0.000048	-3.71	$798.84K ₿0	$0.01169 ₿0.000050	$0.0109 ₿0.000046	$134.29K ₿10.88	$798.84K	$798.84K ₿0
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001706 ₿0.0000000000016	$0.0000001654 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3908	Hummingbot HBOT	$0.001388 ₿0.000000047	-1.25	$768.45K ₿26	$0.001406 ₿0.000000050	$0.001377 ₿0.000000047	$698.5 ₿0	$1.39M ₿47.9	$768.45K ₿26
4012	Beta Finance BETA	$0.0007659 ₿0.0000013	-3.93	$704.47K ₿1.09K	$0.0008017 ₿0.0000014	$0.0007326 ₿0.0000013	$63.91K ₿46.37	$765.98K ₿1.36K	$704.47K ₿1.09K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4231	Redacted BTRFLY	$25.51 ₿0.0038	6.19	$593.08K ₿1.12K	$25.65 ₿0.0040	$23.88 ₿0.0038	$113.8 ₿2.92	$593.08K ₿1.12K	$593.08K ₿1.12K
4322	WigoSwap WIGO	$0.0003063 ₿0.00000020	2.11	$549.92K ₿355.97	$0.0003234 ₿0.00000021	$0.0003 ₿0.00000019	$75.01 ₿3.65	$549.93K ₿377.16	$549.92K ₿355.97
4945	Terrace TRC	$0.001721	0.29	$331.73K	$0.001755	$0.001699	$545.28K	$1.72M	$331.73K
5111	Eliza.Finance DEFAI	$0.0002938	11.68	$293.84K	$0.0003052	$0.000263	$2.68K	$293.84K	$293.84K
5297	Ponder One PNDR	$0.008785	-15.22	$253.62K	$0.01075	$0.008795	$51.16K	$879.57K	$253.62K
5409	BiorBank BYB	$0.0002856	-7.77	$231.24K	$0.0003151	$0.0002828	$3.44K	$285.67K	$231.24K
5971	Coal COAL	$0.0001611	7.25	$149.26K	$0.0001669	$0.000149	$336.7	$154.27K	$149.26K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
9252	Hippo Swap HIPPO	$0.0003004	0	$10.95K	$0	$0	$123.55	$300.46K	$10.95K
—	Murasaki MURA	$0.3267 ₿0.000012	-0.54	$0 ₿725.12	$0.3449 ₿0.000012	$0.3217 ₿0.000012	$4.09K ₿0.12	$326.73M ₿12.63K	$0 ₿725.12
—	Swing.xyz $SWING	$0.0001725	0	$0	$0	$0	$461.47	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HOME HOME	$0	0	$0	$0	$0	$0	$0	$0
—	メイカー MKR	$1,701.57 ₿0.049	-2.10	$0 ₿45.73K	$1,806.57 ₿0.050	$1,697 ₿0.048	$91.22M ₿1.97K	$878.13M ₿48.35K	$0 ₿45.73K
—	Hermez Network Token HEZ	$3.52 ₿0.000063	0.56	$0 ₿1.08K	$3.56 ₿0.000063	$3.49 ₿0.000058	$29.83K ₿2.6	$39.07M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	-10.10	$0 ₿654.43	$0.2376 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	ファントム FTM	$0.6532 ₿0.000014	7.14	$0 ₿40.72K	$0.6688 ₿0.000015	$0.6066 ₿0.000013	$454.08K ₿10.68K	$2.07B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$19.86 ₿0.000025	-0.96	$0 ₿2.11K	$20.56 ₿0.000025	$19.35 ₿0.000024	$32.25K ₿1.58	$19.86B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.002671 ₿0.00000047	1.68	$0 ₿3.56K	$0.002832 ₿0.00000051	$0.002627 ₿0.00000043	$4.75K ₿83.65	$26.71M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$29.87 ₿0.00012	2.16	$0 ₿1.42K	$30.34 ₿0.00012	$29.01 ₿0.00012	$475.13K ₿2.8	$16.59B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1616 ₿0.0000030	-0.12	$0 ₿1.16K	$0.1637 ₿0.0000031	$0.1537 ₿0.0000030	$7.05K ₿8.12	$161.62M ₿3.1K	$0 ₿1.16K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	X7R X7R	$0.001564 ₿0.00000015	1.03	$0 ₿0	$0.01659 ₿0.00000015	$0.01619 ₿0.00000015	$174.11 ₿0.04	$156.5K ₿15.89	$0 ₿0
—	Ultima ULTIMA	$9,112.46 ₿0.070	5.37	$0 ₿1.9K	$9,120.52 ₿0.071	$8,402.9 ₿0.069	$25.68M ₿39.03	$911.25M ₿7.04K	$0 ₿1.9K
—	Neopin NPT	$0.07274 ₿0.000013	3.13	$0 ₿0	$0.07389 ₿0.000014	$0.07023 ₿0.000012	$421.98K ₿3.58	$72.75M ₿13.03K	$0 ₿0
—	Router Protocol ROUTE	$0.368 ₿0.000050	-4.71	$0 ₿764.26	$0.3895 ₿0.000050	$0.3657 ₿0.000046	$2.5K ₿21.77	$7.36M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.36 ₿0.000063	2.37	$0 ₿925.99	$3.39 ₿0.000064	$3.25 ₿0.000062	$702.35 ₿11.88	$70.55M ₿4.12K	$0 ₿925.99
—	Oracler AI ORACLER	$0.0006675	-4.89	$0	$0.000717	$0.0006677	$20.59K	$66.81M	$0
—	Ring Protocol RING	$0.05021	0	$0	$0	$0	$3.27	$50.21M	$0
—	Mines of Dalarnia DAR	$0.03276 ₿0.0000033	4.01	$0 ₿1.84K	$0.03465 ₿0.0000035	$0.03102 ₿0.0000032	$4.45K ₿249.4	$26.21M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1058 ₿0.0000034	2.31	$0 ₿12.52K	$0.108 ₿0.0000035	$0.1026 ₿0.0000034	$321.25K ₿250.78	$638.75M ₿20.49K	$0 ₿12.52K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}