8 の検索結果ページ時価総額によるトップDex Aggregatorコイン

Dex Aggregatorカテゴリートークンのパフォーマンスメトリックを発見する

Dex Aggregator (783)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2069	DexCheck AI DCK	$0.006661 ₿0.0000012	-1.75	$4.7M ₿441.85	$0.006809 ₿0.0000013	$0.006661 ₿0.0000011	$266.27K ₿16.12	$6.4M ₿1.2K	$4.7M ₿441.85
2097	CANTO CANTO	$0.007452 ₿0.0000031	-1.21	$4.55M ₿1.84K	$0.00763 ₿0.0000033	$0.007373 ₿0.0000031	$207.57K ₿137.83	$7.49M ₿3.16K	$4.55M ₿1.84K
2123	WeatherXM WXM	$0.2138	0.84	$4.39M	$0.2175	$0.2093	$163.9K	$21.34M	$4.39M
2167	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2185	Moon Tropica CAH	$1.47 ₿0.00053	-3.23	$4.13M ₿1.45K	$1.53 ₿0.00058	$1.36 ₿0.00043	$35.69K ₿13.95	$5.16M ₿1.87K	$4.13M ₿1.45K
2209	Maple MPL	$2.29 ₿0.00027	-5.67	$4M ₿2.17K	$2.44 ₿0.00028	$2.28 ₿0.00027	$87.14K ₿42.06	$22.91M ₿2.77K	$4M ₿2.17K
2237	Swarm Markets SMT	$0.04631 ₿0.000015	0.84	$3.82M ₿1.13K	$0.04947 ₿0.000015	$0.04555 ₿0.000014	$86.88K ₿15.46	$7.32M ₿3.66K	$3.82M ₿1.13K
2243	MAGA Hat MAGA	$0.00000929	-0.87	$3.81M	$0.000009419	$0.000009109	$2.06M	$3.84M	$3.81M
2253	Decubate DCB	$0.009994 ₿0.0000018	-0.75	$3.78M ₿629.42	$0.0102 ₿0.0000019	$0.009992 ₿0.0000018	$185.35K ₿16.53	$10M ₿1.86K	$3.78M ₿629.42
2309	Dynex DNX	$0.03384 ₿0.0000098	2.52	$3.5M ₿868.33	$0.03386 ₿0.000010	$0.03189 ₿0.0000098	$145.53K ₿32.42	$3.5M ₿868.35	$3.5M ₿868.33
2310	キン KIN	$0.000001309 ₿0.00000000029	1.01	$3.49M ₿858.26	$0.000001309 ₿0.00000000029	$0.00000123 ₿0.00000000028	$67.07K ₿3.63	$3.49M ₿858.26	$3.49M ₿858.26
2341	Piteas PTS	$0.0488 ₿0.0000013	-2.10	$3.41M ₿90.2	$0.05082 ₿0.0000014	$0.04814 ₿0.0000013	$2.13K ₿0.24	$4.88M ₿139.63	$3.41M ₿90.2
2364	PlayDapp PDA	$0.005307 ₿0.0000017	-1.56	$3.32M ₿1.04K	$0.005505 ₿0.0000018	$0.005036 ₿0.0000017	$1.23M ₿84.32	$3.72M ₿1.24K	$3.32M ₿1.04K
2376	Tectum TET	$0.3954 ₿0.00036	1.17	$3.3M ₿2.71K	$0.3969 ₿0.00036	$0.38 ₿0.00035	$141.06K ₿21.02	$3.95M ₿3.69K	$3.3M ₿2.71K
2453	Cream CREAM	$1.34 ₿0.00069	34.41	$3.1M ₿530.76	$1.43 ₿0.00070	$0.954 ₿0.00053	$181.31K ₿588.78	$3.91M ₿6.23K	$3.1M ₿530.76
2632	Klima DAO KLIMA	$0.1255 ₿0.000041	-1.83	$2.54M ₿366.38	$0.1282 ₿0.000042	$0.1254 ₿0.000039	$5.39K ₿7.7	$2.54M ₿366.38	$2.54M ₿366.38
2645	Data Ownership Protocol DOP	$0.0002383	10.62	$2.51M	$0.000243	$0.0002151	$2.49M	$5.56M	$2.51M
2751	MasterDEX MDEX	$0.00763	-0.21	$2.25M	$0.007671	$0.007608	$35.74K	$2.29M	$2.25M
2855	Krypton DAO KRD	$0.02021 ₿0.000011	2.94	$2.07M ₿1.19K	$0.02135 ₿0.000011	$0.01887 ₿0.000011	$6.47K ₿0.1	$202.1M ₿116.57K	$2.07M ₿1.19K
2878	Doland Tremp TREMP	$0.02034 ₿0.0000098	-2.28	$2.03M ₿0	$0.02094 ₿0.000011	$0.01991 ₿0.0000096	$466.32K ₿19.67	$2.03M	$2.03M ₿0
2904	Loom Network (NEW) LOOM	$0.00159 ₿0.0000014	1.73	$1.97M ₿1.82K	$0.0016 ₿0.0000015	$0.001473 ₿0.0000014	$744.01K ₿117.4	$2.07M ₿1.93K	$1.97M ₿1.82K
2910	GoPulse GO	$0.113	8.06	$1.95M	$0.1226	$0.1031	$24.72K	$1.95M	$1.95M
2926	Chainge Finance XCHNG	$0.003891 ₿0.0000033	-7.62	$1.92M ₿1.67K	$0.004212 ₿0.0000034	$0.003891 ₿0.0000033	$99.94 ₿63.47	$4.67M ₿4.05K	$1.92M ₿1.67K
2953	LandWolf WOLF	$0.0001877	2.16	$1.88M	$0.000197	$0.0001837	$118.78K	$1.88M	$1.88M
2992	Matr1x Fire FIRE	$0.02698 ₿0.000015	0.04	$1.8M ₿141.09	$0.02734 ₿0.000016	$0.02686 ₿0.000015	$873.31K ₿172.71	$26.08M ₿2.76K	$1.8M ₿141.09
3034	Fly FLY	$0.1151	1.62	$1.75M	$0.1195	$0.1125	$1.36M	$11.47M	$1.75M
3118	ヌルズ NULS	$0.01411 ₿0.000012	-2.42	$1.6M ₿1.38K	$0.01458 ₿0.000013	$0.01407 ₿0.000011	$202.4K ₿199.6	$1.87M ₿1.62K	$1.6M ₿1.38K
3322	El Dorito DORITO	$0.04001	-2.74	$1.34M	$0.04119	$0.03943	$516.93	$1.34M	$1.34M
3326	ルームネットワーク LOOMOLD	$0.001593 ₿0.0000015	1.06	$1.33M ₿1.24K	$0.001603 ₿0.0000015	$0.001458 ₿0.0000014	$118.59K ₿7.75	$1.59M ₿1.49K	$1.33M ₿1.24K
3534	Apeiron APRS	$0.00561 ₿0.000011	0.35	$1.11M ₿0	$0.00563 ₿0.000013	$0.005565 ₿0.000011	$81.33K ₿186.13	$5.61M ₿11.93K	$1.11M ₿0
3622	PUPS (Ordinals) [OLD] PUPS	$0.1314 ₿0.00049	-5.21	$1.02M ₿3.86K	$59.71 ₿0.00055	$51.13 ₿0.00047	$13.44 ₿61.34	$1.02M ₿3.86K	$1.02M ₿3.86K
3918	COCOS BCX COMBO	$0.009609 ₿0.000013	-7.97	$789.73K ₿987.06	$0.01073 ₿0.000014	$0.009052 ₿0.000013	$538.56K ₿56.38	$958.63K ₿1.39K	$789.73K ₿987.06
4078	Hummingbot HBOT	$0.001255 ₿0.000000047	-0.74	$694.39K ₿26	$0.001266 ₿0.000000050	$0.001243 ₿0.000000047	$62.75 ₿0	$1.26M ₿47.9	$694.39K ₿26
4205	Ooga Booga OOGA	$0.03459	-3.03	$630.55K	$0.03568	$0.03426	$21.29K	$3.45M	$630.55K
4427	Beta Finance BETA	$0.0005692 ₿0.0000013	-7.49	$523.54K ₿1.09K	$0.0006239 ₿0.0000014	$0.0005254 ₿0.0000013	$59.02K ₿46.37	$569.25K ₿1.36K	$523.54K ₿1.09K
4433	Spacemesh $SMH	$0.007247 ₿0.000048	-6.94	$522.28K ₿0	$0.008006 ₿0.000050	$0.006783 ₿0.000046	$144.58K ₿10.88	$522.28K	$522.28K ₿0
4581	Terrace TRC	$0.002375	-1.09	$467.49K	$0.002678	$0.002156	$662.01K	$2.36M	$467.49K
4754	WigoSwap WIGO	$0.0002285 ₿0.00000020	0.17	$414.36K ₿355.97	$0.0002769 ₿0.00000021	$0.0002224 ₿0.00000019	$30.74 ₿3.65	$414.37K ₿377.16	$414.36K ₿355.97
4766	Redacted BTRFLY	$17.73 ₿0.0038	-15.77	$410.79K ₿1.12K	$21.08 ₿0.0040	$17.27 ₿0.0038	$242.38 ₿2.92	$410.79K ₿1.12K	$410.79K ₿1.12K
4963	BiorBank BYB	$0.0004391	-3.18	$355.04K	$0.0004546	$0.0004393	$732.84	$438.61K	$355.04K
5165	Linear LINA	$0.0000304 ₿0.00000018	0.16	$303.94K ₿1.15K	$0.00003278 ₿0.00000019	$0.00002975 ₿0.00000018	$3.17K ₿133.06	$304.04K ₿1.89K	$303.94K ₿1.15K
5365	Ponder One PNDR	$0.007532	-0.01*	$260.35K	$0.008153	$0.007452	$59.95K	$752.21K	$260.35K
5584	Eliza.Finance DEFAI	$0.0002146	-12.48	$214.62K	$0.0002458	$0.0002074	$3.11K	$214.62K	$214.62K
7068	Coal COAL	$0.00007794	0	$72.18K	$0	$0	$606.99	$74.6K	$72.18K
9186	JPEG'd (OLD) JPEG	$0.0000002056 ₿0.0000000063	-0.75	$14.28K ₿441.54	$0.0006892 ₿0.0000000064	$0.0006641 ₿0.0000000062	$1.66 ₿0.46	$14.28K ₿441.54	$14.28K ₿441.54
9485	Hippo Swap HIPPO	$0.0003004	0	$10.95K	$0	$0	$123.55	$300.46K	$10.95K
—	Murasaki MURA	$0.1611 ₿0.000012	-2.79	$0 ₿725.12	$0.1714 ₿0.000012	$0.1543 ₿0.000012	$9.82K ₿0.12	$161.24M ₿12.63K	$0 ₿725.12
—	Swing.xyz $SWING	$0.0001791	0	$0	$0	$0	$62.21	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$37.73 ₿0.00019	0.25	$0 ₿2.15K	$37.86 ₿0.00020	$37.62 ₿0.00018	$158.6K ₿0.11	$414.4M ₿2.15K	$0 ₿2.15K
—	メイカー MKR	$1,872.82 ₿0.049	0.45	$0 ₿45.73K	$1,889.37 ₿0.050	$1,816.63 ₿0.048	$58.91M ₿1.97K	$926.16M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	BIM [OLD] BIM	$1.12 ₿0.000016	0	$34.18M ₿0	$0 ₿0.	$0 ₿0.	$14.31K ₿0	$36.91M ₿5.22K	$34.18M ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.52 ₿0.000063	0.17	$0 ₿1.08K	$3.55 ₿0.000063	$3.48 ₿0.000058	$24.02K ₿2.6	$38.92M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2269 ₿0.000014	6.23	$0 ₿654.43	$0.2348 ₿0.000014	$0.2136 ₿0.000013	$971.55 ₿0.01	$8.18M ₿654.43	$0 ₿654.43
—	ファントム FTM	$0.3083 ₿0.000014	0.81	$0 ₿40.72K	$0.4028 ₿0.000015	$0.2989 ₿0.000013	$114.07K ₿10.68K	$979.1M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$24.28 ₿0.000025	-0.17	$0 ₿2.11K	$26.49 ₿0.000025	$24.09 ₿0.000024	$24.19K ₿1.58	$24.28B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.001786 ₿0.00000047	-0.87	$0 ₿3.56K	$0.001802 ₿0.00000051	$0.001782 ₿0.00000043	$185.95 ₿83.65	$17.86M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$33.88 ₿0.00012	-1.06	$0 ₿1.42K	$34.47 ₿0.00012	$33.46 ₿0.00012	$249.94K ₿2.8	$18.82B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.09042 ₿0.0000030	4.00	$0 ₿1.16K	$0.09402 ₿0.0000031	$0.085 ₿0.0000030	$10.66K ₿8.12	$90.42M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	X7R X7R	$0.001332 ₿0.00000015	1.03	$0 ₿0	$0.01696 ₿0.00000015	$0.01655 ₿0.00000015	$133.71 ₿0.04	$133.23K ₿15.89	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	Ultima ULTIMA	$7,997.55 ₿0.070	0.80	$0 ₿1.9K	$7,997.3 ₿0.071	$7,896.21 ₿0.069	$12.69M ₿39.03	$799.05M ₿7.04K	$0 ₿1.9K
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Mayflower MAY	$0.06108 ₿0.000013	-0.14	$0 ₿0	$0.06246 ₿0.000014	$0.05967 ₿0.000012	$291.97K ₿3.58	$61.09M ₿13.03K	$0 ₿0
—	Router Protocol ROUTE	$0.311 ₿0.000050	-7.42	$0 ₿764.26	$0.3448 ₿0.000050	$0.3088 ₿0.000046	$4.49K ₿21.77	$6.24M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.26 ₿0.000063	-0.25	$0 ₿925.99	$3.28 ₿0.000064	$3.21 ₿0.000062	$1.15 ₿11.88	$68.54M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Oracler AI ORACLER	$0.0007748	-0.91	$0	$0.0007879	$0.0007571	$7.31K	$77.49M	$0
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Injex Finance INJX	$0.0009342	0	$501.82K	$0 ₿0.	$0 ₿0.	$37.15 ₿0	$553.66K	$501.82K
—	Ring Protocol RING	$0.04636	0.59	$0	$0.04657	$0.04554	$14.61	$46.36M	$0
—	Mines of Dalarnia DAR	$0.03043 ₿0.0000033	-2.55	$0 ₿1.84K	$0.03287 ₿0.0000035	$0.02995 ₿0.0000032	$2.06K ₿249.4	$24.39M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1741 ₿0.0000034	-3.91	$0 ₿12.52K	$0.1829 ₿0.0000035	$0.1726 ₿0.0000034	$390.83K ₿250.78	$1.05B ₿20.49K	$0 ₿12.52K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}