8 の検索結果ページ時価総額によるトップDex Aggregatorコイン

Dex Aggregatorカテゴリートークンのパフォーマンスメトリックを発見する

Dex Aggregator (793)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3847	WeatherXM WXM	$0.03257 ₿0.00000036	7.09	$940.35K ₿10.56	$0.03333 ₿0.00000037	$0.02963 ₿0.00000033	$67.65K ₿0.76	$3.26M ₿36.56	$940.35K ₿10.56
3848	Shark Cat SC	$0.0009455 ₿0.000000010	1.85	$936.31K ₿10.51	$0.0009494 ₿0.000000010	$0.0009141 ₿0.000000010	$226.69K ₿2.55	$936.31K ₿10.51	$936.31K ₿10.51
3933	Moon Tropica CAH	$0.3115 ₿0.0000034	23.27	$874.13K ₿9.81	$0.3115 ₿0.0000034	$0.2526 ₿0.0000028	$6.1K ₿0.07	$10.91M ₿122.41	$874.13K ₿9.81
3941	Haystack HAY	$0.03176 ₿0.00000035	-2.01	$869.86K ₿9.76	$0.03245 ₿0.00000036	$0.03176 ₿0.00000035	$2.4K ₿0.03	$3.18M ₿35.66	$869.86K ₿9.76
3954	Billy BILLY	$0.000884 ₿0.0000000099	0.36	$863.65K ₿9.7	$0.0009186 ₿0.000000010	$0.0008741 ₿0.0000000097	$124.21K ₿1.39	$863.65K ₿9.7	$863.65K ₿9.7
4034	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4073	LooksRare LOOKS	$0.0007906 ₿0.0000000088	-3.53	$785.19K ₿8.82	$0.0008248 ₿0.0000000092	$0.0007753 ₿0.0000000086	$190.96K ₿2.14	$785.19K ₿8.82	$785.19K ₿8.82
4411	Doland Tremp TREMP	$0.005946 ₿0.000000066	2.41	$594.37K ₿6.67	$0.006464 ₿0.000000072	$0.005781 ₿0.000000064	$157.7K ₿1.77	$594.37K ₿6.67	$594.37K ₿6.67
4456	ヌルズ NULS	$0.005029 ₿0.000000056	-1.11	$574.5K ₿6.45	$0.005087 ₿0.000000057	$0.005028 ₿0.000000056	$11.34 ₿0	$671.07K ₿7.53	$574.5K ₿6.45
4468	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4478	BiorLabs BYB	$0.0005971 ₿0.0000000066	-0.19	$564.67K ₿6.32	$0.0005988 ₿0.0000000066	$0.000596 ₿0.0000000066	$48.83 ₿0	$597.17K ₿6.68	$564.67K ₿6.32
4536	RigoBlock GRG	$0.08162 ₿0.00000091	-0.15	$538K ₿6.03	$0.08213 ₿0.00000091	$0.08162 ₿0.00000091	$11.85 ₿0	$620.37K ₿6.95	$538K ₿6.03
4638	LandWolf WOLF	$0.00004965 ₿0.00000000055	-0.23	$494.15K ₿5.55	$0.00005017 ₿0.00000000056	$0.00004915 ₿0.00000000054	$192.15 ₿0	$494.15K ₿5.55	$494.15K ₿5.55
4653	Apeiron APRS	$0.002489 ₿0.000000027	10.12	$492.12K ₿5.53	$0.002881 ₿0.000000032	$0.00207 ₿0.000000023	$9.54K ₿0.11	$2.49M ₿27.95	$492.12K ₿5.53
4713	Boba Oppa BOBAOPPA	$0.00009846 ₿0.0000000011	-14.81	$468.81K ₿5.26	$0.0001157 ₿0.0000000012	$0.00009843 ₿0.0000000011	$179.5 ₿0	$468.81K ₿5.26	$468.81K ₿5.26
4735	pSTAKE Finance PSTAKE	$0.0009245 ₿0.000000010	6.52	$461.71K ₿5.19	$0.000927 ₿0.000000010	$0.0008001 ₿0.0000000089	$344.81K ₿3.88	$461.71K ₿5.19	$461.71K ₿5.19
4779	LeverFi LEVER	$0.00001276 ₿0.00000000014	4.52	$446.5K ₿5.02	$0.00001417 ₿0.00000000015	$0.0000122 ₿0.00000000013	$256.74K ₿2.88	$446.51K ₿5.02	$446.5K ₿5.02
4809	Hummingbot HBOT	$0.0007913 ₿0.0000000088	-0.01*	$437.84K ₿4.92	$0.0007948 ₿0.0000000088	$0.0007873 ₿0.0000000087	$22.22 ₿0	$791.37K ₿8.88	$437.84K ₿4.92
4811	Obsidian OBS	$0.00004373 ₿0.00000000049	0.82	$436.97K ₿4.91	$0.00004494 ₿0.00000000050	$0.00004321 ₿0.00000000048	$32.81K ₿0.37	$436.97K ₿4.91	$436.97K ₿4.91
4956	Loom Network (NEW) LOOM	$0.000319 ₿0.0000000035	7.02	$396.5K ₿4.45	$0.0003632 ₿0.0000000040	$0.000298 ₿0.0000000033	$328.37 ₿0	$414.7K ₿4.66	$396.5K ₿4.45
5146	Linear LINA	$0.00003474 ₿0.00000000030	70.89	$347.41K ₿3.1	$0.00004983 ₿0.00000000055	$0.00002025 ₿0.00000000022	$1.19K ₿0.02	$347.53K ₿3.1	$347.41K ₿3.1
5245	Maple MPL	$0.1845 ₿0.0000020	0.28	$322.69K ₿3.62	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$50.78K ₿0.58	$1.85M ₿20.72	$322.69K ₿3.62
5287	Chainge Finance XCHNG	$0.0006351 ₿0.0000000071	0.08	$313.79K ₿3.52	$0.0007924 ₿0.0000000088	$0.000604 ₿0.0000000067	$797.5 ₿0.01	$762.18K ₿8.56	$313.79K ₿3.52
5583	JulSwap JULD	$0.0004337 ₿0.0000000048	8.56	$256.86K ₿2.88	$0.0004675 ₿0.0000000052	$0.0003994 ₿0.0000000044	$346.07 ₿0	$347.01K ₿3.9	$256.86K ₿2.88
5699	Fly FLY	$0.01755 ₿0.00000019	-0.16	$236.09K ₿2.65	$0.01853 ₿0.00000020	$0.01753 ₿0.00000019	$78.92K ₿0.89	$1.74M ₿19.49	$236.09K ₿2.65
5762	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5825	Rally RLY	$0.00004347 ₿0.00000000048	-0.13	$217.92K ₿2.45	$0.00005826 ₿0.00000000065	$0.00004289 ₿0.00000000048	$3.38K ₿0.04	$652.21K ₿7.32	$217.92K ₿2.45
6490	UltraSolid US	$0.006183 ₿0.000000069	0.54	$143.71K ₿1.61	$0.006373 ₿0.000000071	$0.006051 ₿0.000000067	$826.07 ₿0.01	$285.26K ₿3.2	$143.71K ₿1.61
7316	Ooga Booga OOGA	$0.004543 ₿0.000000050	-5.11	$87.34K ₿0.98	$0.004788 ₿0.000000054	$0.004532 ₿0.000000050	$4.38K ₿0.05	$443.98K ₿4.98	$87.34K ₿0.98
7479	Spacemesh $SMH	$0.001122 ₿0.000000012	-0.72	$80.63K ₿0.91	$0.00113 ₿0.000000012	$0.001122 ₿0.000000012	$5.29K ₿0.06	$80.63K ₿0.91	$80.63K ₿0.91
7642	Krypton DAO KRD	$0.0007152 ₿0.0000000080	-7.69	$73.28K ₿0.82	$0.000775 ₿0.0000000087	$0.0006555 ₿0.0000000073	$3.7K ₿0.04	$7.15M ₿80.28	$73.28K ₿0.82
7756	ストーム STMX	$0.000006219 ₿0.000000000069	-25.49	$68.38K ₿0.77	$0.000008349 ₿0.000000000093	$0.000004799 ₿0.000000000053	$118 ₿0	$77.7K ₿0.87	$68.38K ₿0.77
8247	Vertex VRTX	$0.0001002 ₿0.0000000011	0	$52.97K ₿0.59	$0	$0	$3.57 ₿0	$100.25K ₿1.12	$52.97K ₿0.59
8400	WigoSwap WIGO	$0.00002712 ₿0.00000000031	-9.83	$48.69K ₿0.57	$0.00003062 ₿0.00000000034	$0.00002631 ₿0.00000000029	$11.01 ₿0	$48.69K ₿0.57	$48.69K ₿0.57
9614	Eliza.Finance DEFAI	$0.00002411 ₿0.00000000027	-5.67	$24.11K ₿0.27	$0.00002555 ₿0.00000000028	$0.000024 ₿0.00000000026	$241.99 ₿0	$24.11K ₿0.27	$24.11K ₿0.27
11429	Matr1x Fire FIRE	$0.0001502 ₿0.0000000016	-1.91	$10.03K ₿0.11	$0.000154 ₿0.0000000017	$0.0001487 ₿0.0000000016	$2.95K ₿0.03	$145.09K ₿1.63	$10.03K ₿0.11
12042	El Dorito DORITO	$0.0002192 ₿0.0000000023	0	$7.31K ₿0.08	$0	$0	$46.95 ₿0	$7.31K ₿0.08	$7.31K ₿0.08
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.004589 ₿0.000000051	-0.01*	$0 ₿0	$0.004708 ₿0.000000052	$0.00441 ₿0.000000049	$4.02K ₿0.05	$4.59M ₿51.5	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Swing.xyz $SWING	$0.0001026 ₿0.0000000011	-0.49	$0 ₿0	$0.0001031 ₿0.0000000011	$0.0001025 ₿0.0000000011	$74.72K ₿0.84	$0	$0 ₿0
—	DZap DZAP	$0	0	$0	$0	$0	$0	$0	$0
—	メイカー MKR	$1,576.65 ₿0.017	0.56	$0 ₿0	$1,579.1 ₿0.017	$1,548.31 ₿0.017	$86.29K ₿1.01	$153.81M ₿1.73K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1182 ₿0.0000013	-0.25	$0 ₿0	$0.1204 ₿0.0000013	$0.118 ₿0.0000013	$33.65K ₿0.38	$68.2M ₿765.12	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Klima DAO KLIMA	$0.0632 ₿0.00000070	-2.83	$0 ₿0	$0.06523 ₿0.00000072	$0.06244 ₿0.00000069	$266.47 ₿0	$403.13K ₿4.54	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Bean BEAN	$0.2304 ₿0.0000025	-18.22	$0 ₿0	$0.2817 ₿0.0000031	$0.2304 ₿0.0000025	$931 ₿0.01	$8.31M ₿93.3	$0 ₿0
—	ファントム FTM	$0.07814 ₿0.00000089	-5.60	$0 ₿0	$0.08365 ₿0.00000093	$0.07746 ₿0.00000086	$808.01 ₿0.01	$248.12M ₿2.86K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.8032 ₿0.0000090	-0.89	$0 ₿0	$0.8134 ₿0.0000090	$0.7871 ₿0.0000088	$6.27K ₿0.07	$803.18M ₿9.01K	$0 ₿0
—	Zebec Protocol ZBC	$0.0009945 ₿0.000000011	-2.66	$0 ₿0	$0.001021 ₿0.000000011	$0.0009944 ₿0.000000011	$1K ₿0.01	$9.95M ₿111.69	$0 ₿0
—	Bazaars BZR	$35.41 ₿0.00039	-0.16	$0 ₿0	$35.57 ₿0.00039	$35.37 ₿0.00039	$669.24K ₿7.52	$19.67B ₿220.9K	$0 ₿0
—	H2O Dao H2O	$0.000894 ₿0.000000010	-6.22	$0 ₿0	$0.001072 ₿0.000000011	$0.0008939 ₿0.000000010	$13.56K ₿0.15	$894.07K ₿10.04	$0 ₿0
—	Ranger RNGR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ranger RNGR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	イオス EOS	$0.1136 ₿0.0000012	0.15	$0 ₿0	$0.1151 ₿0.0000012	$0.1116 ₿0.0000012	$132.82K ₿1.57	$238.7M ₿2.67K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	X7R X7R	$0.001048 ₿0.000000011	0	$0 ₿0	$0	$0	$1.11 ₿0	$104.88K ₿1.18	$0 ₿0
—	Ponder One PNDR	$0.000203	0	$15.01K	$0 ₿0.	$0 ₿0.	$32.19K ₿0	$20.3K	$15.01K
—	Mayflower MAY	$0.01287 ₿0.00000014	-2.09	$0 ₿0	$0.01324 ₿0.00000014	$0.01282 ₿0.00000014	$1.18M ₿13.23	$12.87M ₿144.43	$0 ₿0
—	ルームネットワーク LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.006543 ₿0.000000073	0.26	$0 ₿0	$0.006588 ₿0.000000073	$0.006502 ₿0.000000072	$93.6 ₿0	$50.84K ₿0.57	$0 ₿0
—	Router Protocol ROUTE	$0.07274 ₿0.00000081	-0.19	$0 ₿0	$0.07299 ₿0.00000081	$0.072 ₿0.00000080	$38.25 ₿0	$1.45M ₿16.27	$0 ₿0
—	YES Money YES	$4.12 ₿0.000046	0	$0 ₿0	$4.12 ₿0.000046	$4.12 ₿0.000045	$6.2 ₿0	$86.6M ₿965.97	$0 ₿0
—	Oracler AI ORACLER	$0.0000003777 ₿0.0000000000038	0	$0 ₿0	$0	$0	$7.14 ₿0	$37.78K ₿0.39	$0 ₿0
—	Slerf [OLD] SLERF	$0.00602 ₿0.000000067	-1.39	$0 ₿0	$0.006119 ₿0.000000068	$0.006003 ₿0.000000067	$49.75K ₿0.54	$3.01M ₿33.95	$0 ₿0
—	Coal COAL	$0.0000009289	0	$851.73	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$880.57	$851.73
—	Mines of Dalarnia DAR	$0.01252 ₿0.00000014	0.38	$0 ₿0	$0.01295 ₿0.00000014	$0.01239 ₿0.00000013	$2.24K ₿0.02	$10.02M ₿113.58	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.09206 ₿0.0000010	26.12	$0 ₿0	$0.09924 ₿0.0000011	$0.07299 ₿0.00000080	$1.04M ₿11.95	$571.94M ₿6.6K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}