8 の検索結果ページ時価総額によるトップDex Aggregatorコイン

Dex Aggregatorカテゴリートークンのパフォーマンスメトリックを発見する

Dex Aggregator (782)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1628	LOCK IN LOCKIN	$0.009708	-1.67	$9.64M	$0.01091	$0.009492	$348.5K	$9.64M	$9.64M
1642	Foxy FOXY	$0.002339	-13.74	$9.36M	$0.002771	$0.002332	$2.55M	$23.4M	$9.36M
1650	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002519 ₿0.000000024	$0.002314 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1652	OmniFlix Network FLIX	$0.01909 ₿0.0000018	12.50	$9.1M ₿0	$0.01937 ₿0.0000021	$0.01675 ₿0.0000016	$57.67K ₿1.89	$10.13M ₿743.86	$9.1M ₿0
1653	Dream Machine Token DMT	$9.37 ₿0.0013	-4.83	$9.1M ₿786.04	$10.24 ₿0.0013	$9.11 ₿0.0012	$85.48K ₿10.7	$9.1M ₿1.31K	$9.1M ₿786.04
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1664	MAGA TRUMP	$0.1985 ₿0.000084	-5.51	$8.94M ₿3.93K	$0.2156 ₿0.000086	$0.1988 ₿0.000077	$235.41K ₿32.7	$8.94M ₿3.93K	$8.94M ₿3.93K
1678	sETH2 SETH2	$2,487.51 ₿0.050	-3.74	$8.68M ₿1.15K	$2,625.14 ₿0.051	$2,478.79 ₿0.050	$138.35 ₿0.01	$8.68M ₿1.15K	$8.68M ₿1.15K
1731	DexCheck AI DCK	$0.01121 ₿0.0000012	-7.83	$7.91M ₿441.85	$0.01217 ₿0.0000013	$0.01121 ₿0.0000011	$786.87K ₿16.12	$10.78M ₿1.2K	$7.91M ₿441.85
1768	Shrapnel SHRAP	$0.006038 ₿0.0000035	-12.13	$7.58M ₿1.54K	$0.006976 ₿0.0000037	$0.005934 ₿0.0000034	$274.13K ₿26.34	$18.11M ₿10.57K	$7.58M ₿1.54K
1799	アラゴン ANT	$0.1784 ₿0.00013	-13.95	$7.15M ₿5.26K	$0.2086 ₿0.00013	$0.1622 ₿0.00012	$1.22K ₿131.77	$7.71M ₿5.67K	$7.15M ₿5.26K
1811	Resistance Dog REDO	$0.0701 ₿0.0000092	4.66	$7.01M ₿0	$0.0779 ₿0.000010	$0.06698 ₿0.0000057	$942.14K ₿112.05	$7.01M ₿925.81	$7.01M ₿0
1870	VaultCraft VCX	$0.00834 ₿0.00000093	0	$6.31M ₿705.63	$0	$0	$87.36 ₿0.02	$6.77M ₿786.72	$6.31M ₿705.63
1873	Swarm Markets SMT	$0.07602 ₿0.000015	2.91	$6.27M ₿1.13K	$0.07918 ₿0.000015	$0.07348 ₿0.000014	$70.85K ₿15.46	$12.01M ₿3.66K	$6.27M ₿1.13K
1897	CANTO CANTO	$0.009935 ₿0.0000031	3.20	$6.05M ₿1.84K	$0.01005 ₿0.0000033	$0.009598 ₿0.0000031	$245.39K ₿137.83	$9.94M ₿3.16K	$6.05M ₿1.84K
1901	Billy BILLY	$0.006115	13.08	$6.01M	$0.007226	$0.005408	$4.17M	$6.01M	$6.01M
1922	ヌルズ NULS	$0.05188 ₿0.000012	-10.95	$5.84M ₿1.38K	$0.05882 ₿0.000013	$0.05186 ₿0.000011	$1.38M ₿199.6	$6.83M ₿1.62K	$5.84M ₿1.38K
1942	PlayDapp PDA	$0.009126 ₿0.0000017	-3.23	$5.64M ₿1.04K	$0.009715 ₿0.0000018	$0.009122 ₿0.0000017	$1.24M ₿84.32	$6.39M ₿1.24K	$5.64M ₿1.04K
1998	MAGA Hat MAGA	$0.00001303	-3.62	$5.35M	$0.00001384	$0.00001289	$2.74M	$5.39M	$5.35M
2005	Cream CREAM	$2.28 ₿0.00069	33.01	$5.29M ₿530.76	$2.51 ₿0.00070	$1.66 ₿0.00053	$1.34M ₿588.78	$6.68M ₿6.23K	$5.29M ₿530.76
2018	キン KIN	$0.00000197 ₿0.00000000029	-1.46	$5.21M ₿858.26	$0.000002049 ₿0.00000000029	$0.000001959 ₿0.00000000028	$244.32K ₿3.63	$5.21M ₿858.26	$5.21M ₿858.26
2020	Rally RLY	$0.001037 ₿0.00000025	-2.71	$5.2M ₿1.27K	$0.001107 ₿0.00000027	$0.000966 ₿0.00000024	$233.85K ₿36.1	$15.57M ₿3.81K	$5.2M ₿1.27K
2039	RigoBlock GRG	$0.7709 ₿0.000037	7.22	$5.08M ₿248.45	$0.8012 ₿0.000051	$0.7053 ₿0.000037	$10.91 ₿0.38	$5.86M ₿282.53	$5.08M ₿248.45
2045	Krypton DAO KRD	$0.04918 ₿0.000011	7.94	$5.04M ₿1.19K	$0.05335 ₿0.000011	$0.04483 ₿0.000011	$30.17K ₿0.1	$491.9M ₿116.57K	$5.04M ₿1.19K
2118	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2121	Piteas PTS	$0.06568 ₿0.0000013	-0.50	$4.6M ₿90.2	$0.06763 ₿0.0000014	$0.06348 ₿0.0000013	$4.3K ₿0.24	$6.57M ₿139.63	$4.6M ₿90.2
2190	Decubate DCB	$0.01129 ₿0.0000018	-1.86	$4.24M ₿629.42	$0.0116 ₿0.0000019	$0.01127 ₿0.0000018	$50.87K ₿16.53	$11.29M ₿1.86K	$4.24M ₿629.42
2260	Loom Network (NEW) LOOM	$0.003152 ₿0.0000014	-14.53	$3.92M ₿1.82K	$0.003694 ₿0.0000015	$0.003147 ₿0.0000014	$1.31M ₿117.4	$4.09M ₿1.93K	$3.92M ₿1.82K
2297	Chainge Finance XCHNG	$0.007488 ₿0.0000033	-8.75	$3.7M ₿1.67K	$0.009143 ₿0.0000034	$0.007379 ₿0.0000033	$34.6K ₿63.47	$8.99M ₿4.05K	$3.7M ₿1.67K
2346	Klima DAO KLIMA	$0.1829 ₿0.000041	-0.92	$3.46M ₿366.38	$0.1877 ₿0.000042	$0.1813 ₿0.000039	$73.18K ₿7.7	$3.46M ₿366.38	$3.46M ₿366.38
2356	Matr1x Fire FIRE	$0.05116 ₿0.000015	-8.17	$3.41M ₿141.09	$0.05621 ₿0.000016	$0.05079 ₿0.000015	$1.1M ₿172.71	$49.41M ₿2.76K	$3.41M ₿141.09
2503	Data Ownership Protocol DOP	$0.0002911	1.01	$2.95M	$0.0002955	$0.0002863	$2.56M	$6.8M	$2.95M
2521	LandWolf WOLF	$0.0002892	-2.02	$2.89M	$0.0003072	$0.0002837	$722.79K	$2.89M	$2.89M
2549	Shark Cat SC	$0.002821 ₿0.0000012	-10.23	$2.79M ₿0	$0.003211 ₿0.0000014	$0.00281 ₿0.0000010	$583.98K ₿158.64	$2.79M ₿1.27K	$2.79M ₿0
2554	Doland Tremp TREMP	$0.02778 ₿0.0000098	-0.21	$2.77M ₿0	$0.02825 ₿0.000011	$0.02718 ₿0.0000096	$2.81M ₿19.67	$2.77M	$2.77M ₿0
2586	Dynex DNX	$0.0264 ₿0.0000098	0.47	$2.7M ₿868.33	$0.02714 ₿0.000010	$0.02627 ₿0.0000098	$159.75K ₿32.42	$2.7M ₿868.35	$2.7M ₿868.33
2602	ルームネットワーク LOOMOLD	$0.003184 ₿0.0000015	-13.96	$2.65M ₿1.24K	$0.0037 ₿0.0000015	$0.003119 ₿0.0000014	$255.83K ₿7.75	$3.18M ₿1.49K	$2.65M ₿1.24K
2623	Ooga Booga OOGA	$0.1457	-8.23	$2.61M	$0.1612	$0.1431	$63.47K	$14.57M	$2.61M
2682	Apeiron APRS	$0.01244 ₿0.000011	-4.33	$2.46M ₿0	$0.013 ₿0.000013	$0.01196 ₿0.000011	$200.72K ₿186.13	$12.45M ₿11.93K	$2.46M ₿0
2852	MasterDEX MDEX	$0.007051	-36.94	$2.08M	$0.01118	$0.007051	$114.81	$2.12M	$2.08M
3030	GoPulse GO	$0.1004	-5.21	$1.73M	$0.1104	$0.09815	$19.96K	$1.73M	$1.73M
3051	Spacemesh $SMH	$0.02364 ₿0.000048	-4.93	$1.7M ₿0	$0.02489 ₿0.000050	$0.02312 ₿0.000046	$526.41K ₿10.88	$1.7M	$1.7M ₿0
3208	El Dorito DORITO	$0.04383	3.63	$1.46M	$0.04412	$0.04072	$2.43K	$1.46M	$1.46M
3273	PUPS (Ordinals) [OLD] PUPS	$0.1765 ₿0.00049	7.02	$1.37M ₿3.86K	$0.182 ₿0.00055	$0.1649 ₿0.00047	$569.32 ₿61.34	$1.37M ₿3.86K	$1.37M ₿3.86K
3424	Redacted BTRFLY	$51.35 ₿0.0038	-5.73	$1.21M ₿1.12K	$54.78 ₿0.0040	$51.35 ₿0.0038	$8.7 ₿2.92	$1.21M ₿1.12K	$1.21M ₿1.12K
3559	COCOS BCX COMBO	$0.01302 ₿0.000013	-5.61	$1.07M ₿987.06	$0.01416 ₿0.000014	$0.01286 ₿0.000013	$428.37K ₿56.38	$1.3M ₿1.39K	$1.07M ₿987.06
3595	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006649 ₿0.0000000064	$0.0006407 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3660	Eliza.Finance DEFAI	$0.0009684	-11.96	$963K	$0.00125	$0.000963	$22.21K	$963K	$963K
3689	WigoSwap WIGO	$0.0005273 ₿0.00000020	-6.90	$946.39K ₿355.97	$0.0005781 ₿0.00000021	$0.0005217 ₿0.00000019	$83.34 ₿3.65	$946.42K ₿377.16	$946.39K ₿355.97
3700	Linear LINA	$0.00009352 ₿0.00000018	-22.53	$934.86K ₿1.15K	$0.0001207 ₿0.00000019	$0.00009084 ₿0.00000018	$4.5K ₿133.06	$935.17K ₿1.89K	$934.86K ₿1.15K
3892	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001683 ₿0.0000000000016	$0.0000001631 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3897	Hummingbot HBOT	$0.001424 ₿0.000000047	-0.46	$788.39K ₿26	$0.001431 ₿0.000000050	$0.001416 ₿0.000000047	$95.81 ₿0	$1.42M ₿47.9	$788.39K ₿26
4039	Beta Finance BETA	$0.0007626 ₿0.0000013	-0.03	$701.38K ₿1.09K	$0.0007826 ₿0.0000014	$0.0007359 ₿0.0000013	$61.76K ₿46.37	$762.62K ₿1.36K	$701.38K ₿1.09K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4833	Ponder One PNDR	$0.0126	-2.06	$358.31K	$0.01325	$0.01256	$134.83K	$1.26M	$358.31K
4903	Terrace TRC	$0.001754	-2.53	$337.05K	$0.00187	$0.001718	$279.78K	$1.75M	$337.05K
5086	Coal COAL	$0.0003132	-7.21	$290.17K	$0.0003392	$0.000304	$125.32	$299.9K	$290.17K
5559	BiorBank BYB	$0.0002652	-0.13	$203.34K	$0.0002816	$0.0002637	$4.57K	$265.29K	$203.34K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
9074	Hippo Swap HIPPO	$0.0003004	0	$10.95K	$0.0003004	$0.0003004	$123.55	$300.46K	$10.95K
—	Murasaki MURA	$0.4226 ₿0.000012	4.82	$0 ₿725.12	$0.4311 ₿0.000012	$0.3881 ₿0.000012	$15.28K ₿0.12	$422.66M ₿12.63K	$0 ₿725.12
—	Swing.xyz $SWING	$0.0005913	-70.65	$0	$0.002044	$0.000587	$96.32K	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HOME HOME	$0	0	$0	$0	$0	$0	$0	$0
—	Hermez Network Token HEZ	$3.53 ₿0.000063	-1.38	$0 ₿1.08K	$3.59 ₿0.000063	$3.5 ₿0.000058	$55.72K ₿2.6	$39.01M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2291 ₿0.000014	7.28	$0 ₿654.43	$0.2291 ₿0.000014	$0.2136 ₿0.000013	$988.11 ₿0.01	$8.26M ₿654.43	$0 ₿654.43
—	ファントム FTM	$0.5065 ₿0.000014	-17.78	$0 ₿40.72K	$0.6184 ₿0.000015	$0.4953 ₿0.000013	$519.63K ₿10.68K	$1.61B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$16.67 ₿0.000025	-1.78	$0 ₿2.11K	$17.98 ₿0.000025	$16.67 ₿0.000024	$14.67K ₿1.58	$16.67B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0008798 ₿0.00000047	1.73	$0 ₿3.56K	$0.000889 ₿0.00000051	$0.0008609 ₿0.00000043	$243.71 ₿83.65	$8.8M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$29.9 ₿0.00012	-4.93	$0 ₿1.42K	$31.7 ₿0.00012	$29.69 ₿0.00012	$488.6K ₿2.8	$16.59B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	X7R X7R	$0.001104 ₿0.00000015	1.03	$0 ₿0	$0.01637 ₿0.00000015	$0.01597 ₿0.00000015	$158.83 ₿0.04	$110.45K ₿15.89	$0 ₿0
—	Ultima ULTIMA	$15,288.49 ₿0.070	-0.49	$0 ₿1.9K	$15,435.52 ₿0.071	$15,217.07 ₿0.069	$32.12M ₿39.03	$1.53B ₿7.04K	$0 ₿1.9K
—	Neopin NPT	$0.09645 ₿0.000013	-2.30	$0 ₿0	$0.1018 ₿0.000014	$0.09492 ₿0.000012	$654.2K ₿3.58	$96.45M ₿13.03K	$0 ₿0
—	Router Protocol ROUTE	$0.4014 ₿0.000050	-3.71	$0 ₿764.26	$0.4189 ₿0.000050	$0.4016 ₿0.000046	$1.08K ₿21.77	$8.05M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.37 ₿0.000063	-6.92	$0 ₿925.99	$3.65 ₿0.000064	$3.35 ₿0.000062	$572.79 ₿11.88	$70.72M ₿4.12K	$0 ₿925.99
—	Oracler AI ORACLER	$0.001251	0.10	$0	$0.001277	$0.00119	$62.35K	$125.14M	$0
—	Ring Protocol RING	$0.04859	0	$0	$0	$0	$34.78	$48.59M	$0
—	Mines of Dalarnia DAR	$0.04408 ₿0.0000033	-73.02	$0 ₿1.84K	$0.1978 ₿0.0000035	$0.04286 ₿0.0000032	$561.65K ₿249.4	$35.38M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1153 ₿0.0000034	-3.22	$0 ₿12.52K	$0.1213 ₿0.0000035	$0.1152 ₿0.0000034	$372.67K ₿250.78	$694.58M ₿20.49K	$0 ₿12.52K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}