8 の検索結果ページ時価総額によるトップDex Aggregatorコイン

Dex Aggregatorカテゴリートークンのパフォーマンスメトリックを発見する

Dex Aggregator (781)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1602	MUMU THE BULL MUMU	$0.0000037 ₿0.00000000012	-8.55	$8.61M ₿0	$0.00000423 ₿0.00000000014	$0.000003679 ₿0.00000000012	$867.37K ₿10.16	$8.61M ₿286.59	$8.61M ₿0
1634	pSTAKE Finance PSTAKE	$0.01643 ₿0.0000017	-6.04	$8.22M ₿814.07	$0.01764 ₿0.0000019	$0.0164 ₿0.0000017	$2.05M ₿18.89	$8.22M ₿884.86	$8.22M ₿814.07
1650	PlayDapp PDA	$0.01277 ₿0.0000017	17.83	$7.9M ₿1.04K	$0.01566 ₿0.0000018	$0.01065 ₿0.0000017	$48.11M ₿84.32	$8.94M ₿1.24K	$7.9M ₿1.04K
1651	TRAC (Ordinals) TRAC	$0.3742 ₿0.000055	10.74	$7.85M ₿1.18K	$0.3751 ₿0.000063	$0.3341 ₿0.000053	$626.11K ₿15.18	$7.85M ₿1.18K	$7.85M ₿1.18K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1671	Foxy FOXY	$0.001907	3.47	$7.63M	$0.001993	$0.001767	$3.86M	$19.07M	$7.63M
1675	Pixer Eternity PXT	$0.003511 ₿0.00000028	-22.35	$7.56M ₿7.87	$0.004541 ₿0.00000028	$0.003461 ₿0.00000027	$46.75K ₿1.66	$35.11M ₿2.85K	$7.56M ₿7.87
1719	キン KIN	$0.000002699 ₿0.00000000029	5.91	$7.15M ₿858.26	$0.00000283 ₿0.00000000029	$0.00000255 ₿0.00000000028	$253.4K ₿3.63	$7.15M ₿858.26	$7.15M ₿858.26
1722	Dream Machine Token DMT	$7.16 ₿0.0013	6.97	$7.12M ₿786.04	$7.33 ₿0.0013	$6.47 ₿0.0012	$87.98K ₿10.7	$7.12M ₿1.31K	$7.12M ₿786.04
1727	Shrapnel SHRAP	$0.00568 ₿0.0000035	1.42	$7.01M ₿1.54K	$0.00598 ₿0.0000037	$0.005417 ₿0.0000034	$208.9K ₿26.34	$17.01M ₿10.57K	$7.01M ₿1.54K
1744	ヌルズ NULS	$0.05835 ₿0.000012	-8.50	$6.55M ₿1.38K	$0.06704 ₿0.000013	$0.05979 ₿0.000011	$2.06M ₿199.6	$7.67M ₿1.62K	$6.55M ₿1.38K
1748	DexCheck AI DCK	$0.009517 ₿0.0000012	-1.80	$6.7M ₿441.85	$0.009832 ₿0.0000013	$0.009468 ₿0.0000011	$228.32K ₿16.12	$9.13M ₿1.2K	$6.7M ₿441.85
1784	Moon Tropica CAH	$2.25 ₿0.00053	-1.84	$6.31M ₿1.45K	$2.33 ₿0.00058	$2.22 ₿0.00043	$7.86K ₿13.95	$7.87M ₿1.87K	$6.31M ₿1.45K
1805	Swarm Markets SMT	$0.07415 ₿0.000015	3.07	$6.12M ₿1.13K	$0.07619 ₿0.000015	$0.06798 ₿0.000014	$61.49K ₿15.46	$11.72M ₿3.66K	$6.12M ₿1.13K
1812	Krypton DAO KRD	$0.05927 ₿0.000011	-1.39	$6.07M ₿1.19K	$0.06035 ₿0.000011	$0.05849 ₿0.000011	$14.82K ₿0.1	$592.7M ₿116.57K	$6.07M ₿1.19K
1824	f(x) Coin FX	$0.0902 ₿0.0000028	-2.40	$5.97M ₿2.03K	$0.09528 ₿0.0000030	$0.08989 ₿0.0000028	$259.78K ₿39.52	$5.97M ₿2.03K	$5.97M ₿2.03K
1826	Resistance Dog REDO	$0.06028 ₿0.0000092	8.84	$6M ₿0	$0.06274 ₿0.000010	$0.05496 ₿0.0000057	$803.65K ₿112.05	$6M ₿925.81	$6M ₿0
1840	CANTO CANTO	$0.009589 ₿0.0000031	-1.34	$5.83M ₿1.84K	$0.009823 ₿0.0000033	$0.009519 ₿0.0000031	$260.8K ₿137.83	$9.59M ₿3.16K	$5.83M ₿1.84K
1841	ZynCoin ZYN	$0.006439 ₿0.0000010	3.10	$5.82M ₿0	$0.006693 ₿0.0000012	$0.005826 ₿0.0000010	$107.5K ₿20.13	$5.82M ₿990.34	$5.82M ₿0
1843	Klima DAO KLIMA	$0.3063 ₿0.000041	0.01	$5.8M ₿366.38	$0.3069 ₿0.000042	$0.3029 ₿0.000039	$51.79K ₿7.7	$5.8M ₿366.38	$5.8M ₿366.38
1844	MAGA Hat MAGA	$0.00001397	29.76	$5.74M	$0.00001462	$0.00001069	$3.94M	$5.78M	$5.74M
1850	Wexo WEXO	$0.05457 ₿0.000030	-0.30	$5.72M ₿1.57K	$0.05527 ₿0.000032	$0.05431 ₿0.000028	$201.89K ₿0.01	$50.4M ₿28.01K	$5.72M ₿1.57K
1943	Rally RLY	$0.001015 ₿0.00000025	0.29	$5.08M ₿1.27K	$0.001022 ₿0.00000027	$0.000977 ₿0.00000024	$80.07K ₿36.1	$15.2M ₿3.81K	$5.08M ₿1.27K
1976	Ooga Booga OOGA	$0.2762	-8.09	$4.87M	$0.3032	$0.2657	$104.37K	$27.62M	$4.87M
1998	Matr1x Fire FIRE	$0.07063 ₿0.000015	10.76	$4.72M ₿141.09	$0.07502 ₿0.000016	$0.06345 ₿0.000015	$1.27M ₿172.71	$10.31M ₿2.76K	$4.72M ₿141.09
2015	VaultCraft VCX	$0.006057 ₿0.00000093	0.38	$4.58M ₿705.63	$0.006066	$0.005999	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2160	Decubate DCB	$0.01015 ₿0.0000018	-0.23	$3.79M ₿629.42	$0.01019 ₿0.0000019	$0.01012 ₿0.0000018	$54.52K ₿16.53	$10.16M ₿1.86K	$3.79M ₿629.42
2196	Piteas PTS	$0.05234 ₿0.0000013	-2.63	$3.67M ₿90.2	$0.05448 ₿0.0000014	$0.04922 ₿0.0000013	$3.12K ₿0.24	$5.24M ₿139.63	$3.67M ₿90.2
2244	Chainge Finance XCHNG	$0.007031 ₿0.0000033	30.46	$3.47M ₿1.67K	$0.00743 ₿0.0000034	$0.005328 ₿0.0000033	$62.84K ₿63.47	$8.44M ₿4.05K	$3.47M ₿1.67K
2256	RigoBlock GRG	$0.5219 ₿0.000037	15.64	$3.44M ₿248.45	$0.5405 ₿0.000051	$0.4331 ₿0.000037	$523.67 ₿0.38	$3.97M ₿282.53	$3.44M ₿248.45
2265	Data Ownership Protocol DOP	$0.0003425	-7.03	$3.4M	$0.0003755	$0.0003359	$7.61M	$8.01M	$3.4M
2273	Dynex DNX	$0.0331 ₿0.0000098	4.11	$3.38M ₿868.33	$0.0337 ₿0.000010	$0.03147 ₿0.0000098	$188.81K ₿32.42	$3.38M ₿868.35	$3.38M ₿868.33
2360	Billy BILLY	$0.0031	10.31	$3.07M	$0.003512	$0.0028	$2.02M	$3.07M	$3.07M
2413	Doland Tremp TREMP	$0.02865 ₿0.0000098	-13.03	$2.86M ₿0	$0.03295 ₿0.000011	$0.02827 ₿0.0000096	$561.64K ₿19.67	$2.86M	$2.86M ₿0
2448	Cream CREAM	$1.18 ₿0.00069	-0.15	$2.75M ₿530.76	$1.21 ₿0.00070	$1.16 ₿0.00053	$133.4K ₿588.78	$3.47M ₿6.23K	$2.75M ₿530.76
2472	Apeiron APRS	$0.01381 ₿0.000011	-0.64	$2.69M ₿0	$0.014 ₿0.000013	$0.01373 ₿0.000011	$128.97K ₿186.13	$13.82M ₿11.93K	$2.69M ₿0
2529	Shark Cat SC	$0.002563 ₿0.0000012	-12.62	$2.54M ₿0	$0.002935 ₿0.0000014	$0.002566 ₿0.0000010	$544.84K ₿158.64	$2.54M ₿1.27K	$2.54M ₿0
2707	Spacemesh $SMH	$0.02989 ₿0.000048	0.19	$2.15M ₿0	$0.03043 ₿0.000050	$0.02925 ₿0.000046	$1.05M ₿10.88	$2.15M	$2.15M ₿0
2708	LandWolf WOLF	$0.0002102	-3.67	$2.14M	$0.0002327	$0.0002061	$28.88K	$2.14M	$2.14M
2719	MasterDEX MDEX	$0.007162	-2.60	$2.11M	$0.007355	$0.007161	$1.05	$2.15M	$2.11M
2854	COCOS BCX COMBO	$0.02206 ₿0.000013	30.48	$1.79M ₿987.06	$0.02574 ₿0.000014	$0.01516 ₿0.000013	$1.49M ₿56.38	$2.18M ₿1.39K	$1.79M ₿987.06
2875	El Dorito DORITO	$0.05262	0.18	$1.75M	$0.05363	$0.0516	$2.83K	$1.75M	$1.75M
3116	Linear LINA	$0.0001408 ₿0.00000018	0.59	$1.41M ₿1.15K	$0.00016 ₿0.00000019	$0.0001296 ₿0.00000018	$407.79K ₿133.06	$1.41M ₿1.89K	$1.41M ₿1.15K
3255	WigoSwap WIGO	$0.0006886 ₿0.00000020	-1.98	$1.24M ₿355.97	$0.0007362 ₿0.00000021	$0.0006766 ₿0.00000019	$261.06 ₿3.65	$1.24M ₿377.16	$1.24M ₿355.97
3298	EverGrowCoin EGC	$0.000000002561 ₿0.0000000000016	1.74	$1.19M ₿754.58	$0.000000002585 ₿0.0000000000016	$0.000000002499 ₿0.0000000000015	$18.67 ₿0.91	$1.19M ₿754.58	$1.19M ₿754.58
3321	PUPS (Ordinals) [OLD] PUPS	$0.1508 ₿0.00049	-3.15	$1.17M ₿3.86K	$0.157 ₿0.00055	$0.15 ₿0.00047	$66.25 ₿61.34	$1.17M ₿3.86K	$1.17M ₿3.86K
3619	JPEG'd (OLD) JPEG	$0.00001255 ₿0.0000000063	-3.85	$871.32K ₿441.54	$0.0000135 ₿0.0000000064	$0.00001243 ₿0.0000000062	$194.02 ₿0.46	$871.32K ₿441.54	$871.32K ₿441.54
3639	Redacted BTRFLY	$36.37 ₿0.0038	-9.90	$856.17K ₿1.12K	$40.37 ₿0.0040	$36.22 ₿0.0038	$93.09 ₿2.92	$856.17K ₿1.12K	$856.17K ₿1.12K
3894	Hummingbot HBOT	$0.001227 ₿0.000000047	2.91	$678.95K ₿26	$0.001245 ₿0.000000050	$0.001191 ₿0.000000047	$557.38 ₿0	$1.23M ₿47.9	$678.95K ₿26
4061	Coal COAL	$0.0006637	24.56	$614.82K	$0.0007552	$0.0005288	$11.59K	$635.43K	$614.82K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4121	Beta Finance BETA	$0.0006065 ₿0.0000013	-0.42	$557.82K ₿1.09K	$0.0006367 ₿0.0000014	$0.0005734 ₿0.0000013	$74.13K ₿46.37	$606.52K ₿1.36K	$557.82K ₿1.09K
4545	Eliza.Finance DEFAI	$0.0003961	-4.93	$396.11K	$0.0004198	$0.000396	$1.34K	$396.11K	$396.11K
4732	Ponder One PNDR	$0.01378	24.44	$347.92K	$0.01541	$0.01106	$346.16K	$1.42M	$347.92K
4871	Terrace TRC	$0.001584	5.42	$302.43K	$0.00168	$0.001489	$290.96K	$1.58M	$302.43K
5637	BiorBank BYB	$0.0002086	-2.79	$159.9K	$0.0002216	$0.0002086	$2.27K	$208.63K	$159.9K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
9235	Hippo Swap HIPPO	$0.000181	-1.21	$6.6K	$0.0001845	$0.000181	$69.22	$181.07K	$6.6K
—	Murasaki MURA	$0.4757 ₿0.000012	-0.28	$0 ₿725.12	$0.4937 ₿0.000012	$0.4641 ₿0.000012	$29.8K ₿0.12	$471.98M ₿12.63K	$0 ₿725.12
—	Swing.xyz $SWING	$0.002207	0.61	$0	$0.00222	$0.002183	$16.48K	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HOME HOME	$0	0	$0	$0	$0	$0	$0	$0
—	Hermez Network Token HEZ	$3.29 ₿0.000063	0.13	$0 ₿1.08K	$3.31 ₿0.000063	$3.25 ₿0.000058	$58.65K ₿2.6	$36.31M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.216 ₿0.000014	0.74	$0 ₿654.43	$0.216 ₿0.000014	$0.2144 ₿0.000013	$124.46 ₿0.01	$7.79M ₿654.43	$0 ₿654.43
—	ファントム FTM	$0.5381 ₿0.000014	-1.00	$0 ₿40.72K	$0.5901 ₿0.000015	$0.5296 ₿0.000013	$995.23K ₿10.68K	$1.72B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$12.53 ₿0.000025	-0.04	$0 ₿2.11K	$12.77 ₿0.000025	$12.28 ₿0.000024	$3.74K ₿1.58	$12.53B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0007821 ₿0.00000047	8.69	$0 ₿3.56K	$0.0007927 ₿0.00000051	$0.0007111 ₿0.00000043	$2.68K ₿83.65	$7.82M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.92 ₿0.00012	0.71	$0 ₿1.42K	$22.31 ₿0.00012	$21.51 ₿0.00012	$2.75M ₿2.8	$12.18B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	X7R X7R	$0.001101 ₿0.00000015	-0.09	$0 ₿0	$0.001102 ₿0.00000015	$0.001088 ₿0.00000015	$33.47 ₿0.04	$110.13K ₿15.89	$0 ₿0
—	Ultima ULTIMA	$19,670.98 ₿0.070	0.66	$0 ₿1.9K	$19,742.65 ₿0.071	$19,264.03 ₿0.069	$49.32M ₿39.03	$1.97B ₿7.04K	$0 ₿1.9K
—	Neopin NPT	$0.08618 ₿0.000013	1.71	$0 ₿0	$0.09022 ₿0.000014	$0.08156 ₿0.000012	$1.99M ₿3.58	$86.18M ₿13.03K	$0 ₿0
—	Router Protocol ROUTE	$0.3582 ₿0.000050	-1.11	$0 ₿764.26	$0.3642 ₿0.000050	$0.3549 ₿0.000046	$717.37 ₿21.77	$7.18M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.49 ₿0.000063	1.95	$0 ₿925.99	$2.53 ₿0.000064	$2.42 ₿0.000062	$3.86 ₿11.88	$52.21M ₿4.12K	$0 ₿925.99
—	Oracler AI ORACLER	$0.0008342	0.94	$0	$0.000899	$0.000805	$41.44K	$83.53M	$0
—	Definitive EDGE	$0.06239	-2.36	$0	$0.06467	$0.0626	$1.65M	$62.6M	$0
—	Ring Protocol RING	$0.03393	0	$0	$0	$0	$34.15	$33.93M	$0
—	Mines of Dalarnia DAR	$0.09295 ₿0.0000033	-1.11	$0 ₿1.84K	$0.09882 ₿0.0000035	$0.09085 ₿0.0000032	$52.39K ₿249.4	$74.32M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1144 ₿0.0000034	-3.13	$0 ₿12.52K	$0.1181 ₿0.0000035	$0.1138 ₿0.0000034	$319.01K ₿250.78	$686.79M ₿20.49K	$0 ₿12.52K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}