8 の検索結果ページ時価総額によるトップDex Aggregatorコイン

Dex Aggregatorカテゴリートークンのパフォーマンスメトリックを発見する

Dex Aggregator (793)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3848	WeatherXM WXM	$0.03255 ₿0.00000036	7.65	$939.8K ₿10.62	$0.03333 ₿0.00000037	$0.02963 ₿0.00000033	$67.61K ₿0.76	$3.26M ₿36.78	$939.8K ₿10.62
3856	Shark Cat SC	$0.0009462 ₿0.000000010	2.08	$935.18K ₿10.52	$0.0009494 ₿0.000000010	$0.0009141 ₿0.000000010	$227.25K ₿2.55	$935.18K ₿10.52	$935.18K ₿10.52
3923	Haystack HAY	$0.03222 ₿0.00000036	-1.44	$882.29K ₿9.91	$0.03269 ₿0.00000036	$0.03183 ₿0.00000035	$2.1K ₿0.02	$3.22M ₿36.19	$882.29K ₿9.91
3946	Billy BILLY	$0.0008813 ₿0.0000000098	-0.01*	$866.19K ₿9.79	$0.0009186 ₿0.000000010	$0.0008741 ₿0.0000000097	$124.73K ₿1.4	$866.19K ₿9.79	$866.19K ₿9.79
3995	Moon Tropica CAH	$0.2976 ₿0.0000034	17.50	$835.75K ₿9.63	$0.3103 ₿0.0000034	$0.2526 ₿0.0000028	$5.83K ₿0.07	$10.43M ₿120.14	$835.75K ₿9.63
4033	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4087	LooksRare LOOKS	$0.0007847 ₿0.0000000087	-1.05	$779.3K ₿8.7	$0.0008248 ₿0.0000000092	$0.0007753 ₿0.0000000086	$190.35K ₿2.14	$779.3K ₿8.7	$779.3K ₿8.7
4412	Doland Tremp TREMP	$0.005947 ₿0.000000066	2.42	$594.43K ₿6.68	$0.006464 ₿0.000000072	$0.005781 ₿0.000000064	$157.75K ₿1.77	$594.43K ₿6.68	$594.43K ₿6.68
4452	ヌルズ NULS	$0.005029 ₿0.000000056	-1.12	$574.57K ₿6.45	$0.005087 ₿0.000000057	$0.005028 ₿0.000000056	$11.34 ₿0	$671.15K ₿7.54	$574.57K ₿6.45
4471	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4482	BiorLabs BYB	$0.0005971 ₿0.0000000066	-0.19	$564.67K ₿6.32	$0.0005988 ₿0.0000000066	$0.000596 ₿0.0000000066	$48.83 ₿0	$597.17K ₿6.68	$564.67K ₿6.32
4537	RigoBlock GRG	$0.08162 ₿0.00000091	-0.28	$538K ₿6.03	$0.08213 ₿0.00000091	$0.08162 ₿0.00000091	$11.85 ₿0	$620.37K ₿6.95	$538K ₿6.03
4643	LandWolf WOLF	$0.00004959 ₿0.00000000055	-0.68	$493.4K ₿5.57	$0.00005017 ₿0.00000000056	$0.00004915 ₿0.00000000054	$182.77 ₿0	$493.4K ₿5.57	$493.4K ₿5.57
4656	Apeiron APRS	$0.002467 ₿0.000000027	8.14	$487.85K ₿5.5	$0.002881 ₿0.000000032	$0.00207 ₿0.000000023	$9.46K ₿0.11	$2.47M ₿27.82	$487.85K ₿5.5
4718	Boba Oppa BOBAOPPA	$0.00009844 ₿0.0000000011	-14.79	$468.76K ₿5.27	$0.0001157 ₿0.0000000012	$0.00009843 ₿0.0000000011	$179.48 ₿0	$468.76K ₿5.27	$468.76K ₿5.27
4746	pSTAKE Finance PSTAKE	$0.000916 ₿0.000000010	12.21	$458.03K ₿5.19	$0.000927 ₿0.000000010	$0.0008001 ₿0.0000000089	$342.2K ₿3.87	$458.03K ₿5.19	$458.03K ₿5.19
4792	LeverFi LEVER	$0.00001266 ₿0.00000000014	3.90	$443.43K ₿4.91	$0.00001417 ₿0.00000000015	$0.00001218 ₿0.00000000013	$256.56K ₿2.88	$443.44K ₿4.91	$443.43K ₿4.91
4812	Hummingbot HBOT	$0.0007911 ₿0.0000000088	-0.07	$437.71K ₿4.91	$0.0007948 ₿0.0000000088	$0.0007873 ₿0.0000000087	$44.43 ₿0	$791.14K ₿8.88	$437.71K ₿4.91
4819	Obsidian OBS	$0.00004364 ₿0.00000000048	1.02	$435.58K ₿4.89	$0.00004494 ₿0.00000000050	$0.00004301 ₿0.00000000048	$33K ₿0.37	$435.58K ₿4.89	$435.58K ₿4.89
4960	Loom Network (NEW) LOOM	$0.0003186 ₿0.0000000035	6.94	$396.11K ₿4.45	$0.0003632 ₿0.0000000040	$0.000298 ₿0.0000000033	$333.23 ₿0	$414.3K ₿4.65	$396.11K ₿4.45
5249	Maple MPL	$0.1844 ₿0.0000020	0.27	$322.51K ₿3.63	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$51.84K ₿0.59	$1.84M ₿20.74	$322.51K ₿3.63
5285	Chainge Finance XCHNG	$0.0006355 ₿0.0000000071	0.15	$314K ₿3.53	$0.0007924 ₿0.0000000088	$0.000604 ₿0.0000000067	$808 ₿0.01	$762.67K ₿8.57	$314K ₿3.53
5479	Linear LINA	$0.00002758 ₿0.00000000030	-44.29	$275.66K ₿3.11	$0.00004983 ₿0.00000000055	$0.00002025 ₿0.00000000022	$1.52K ₿0.02	$275.76K ₿3.11	$275.66K ₿3.11
5577	JulSwap JULD	$0.0004337 ₿0.0000000048	8.56	$256.84K ₿2.89	$0.0004675 ₿0.0000000052	$0.0003994 ₿0.0000000044	$346.05 ₿0	$346.99K ₿3.9	$256.84K ₿2.89
5698	Fly FLY	$0.01753 ₿0.00000019	-0.33	$235.75K ₿2.66	$0.01853 ₿0.00000020	$0.01754 ₿0.00000019	$78.96K ₿0.89	$1.73M ₿19.54	$235.75K ₿2.66
5760	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5827	Rally RLY	$0.00004347 ₿0.00000000048	-0.01*	$217.86K ₿2.45	$0.00005826 ₿0.00000000065	$0.00004289 ₿0.00000000048	$3.38K ₿0.04	$652.03K ₿7.32	$217.86K ₿2.45
6496	UltraSolid US	$0.00617 ₿0.000000069	0.60	$143.42K ₿1.61	$0.006373 ₿0.000000071	$0.006051 ₿0.000000067	$824.42 ₿0.01	$284.68K ₿3.19	$143.42K ₿1.61
7318	Ooga Booga OOGA	$0.004539 ₿0.000000051	-7.12	$87.27K ₿0.98	$0.004887 ₿0.000000054	$0.004532 ₿0.000000050	$4.86K ₿0.06	$443.62K ₿4.98	$87.27K ₿0.98
7480	Spacemesh $SMH	$0.001122 ₿0.000000012	-0.73	$80.63K ₿0.91	$0.00113 ₿0.000000012	$0.001122 ₿0.000000012	$5.31K ₿0.06	$80.63K ₿0.91	$80.63K ₿0.91
7640	Krypton DAO KRD	$0.0007152 ₿0.0000000080	0.01*	$73.28K ₿0.82	$0.000775 ₿0.0000000087	$0.0006555 ₿0.0000000073	$3.66K ₿0.04	$7.15M ₿80.32	$73.28K ₿0.82
7749	ストーム STMX	$0.000006219 ₿0.000000000069	-25.53	$68.38K ₿0.77	$0.000008349 ₿0.000000000093	$0.000004799 ₿0.000000000053	$118 ₿0	$77.7K ₿0.87	$68.38K ₿0.77
8246	Vertex VRTX	$0.0001002 ₿0.0000000011	0	$52.97K ₿0.59	$0	$0	$3.57 ₿0	$100.25K ₿1.12	$52.97K ₿0.59
8327	WigoSwap WIGO	$0.00002822 ₿0.00000000031	-6.22	$50.59K ₿0.57	$0.00003062 ₿0.00000000034	$0.00002631 ₿0.00000000029	$11.45 ₿0	$50.59K ₿0.57	$50.59K ₿0.57
9623	Eliza.Finance DEFAI	$0.00002407 ₿0.00000000027	-6.12	$24.07K ₿0.27	$0.00002563 ₿0.00000000028	$0.000024 ₿0.00000000026	$241.6 ₿0	$24.07K ₿0.27	$24.07K ₿0.27
11425	Matr1x Fire FIRE	$0.0001507 ₿0.0000000016	-1.33	$10.06K ₿0.11	$0.000154 ₿0.0000000017	$0.0001487 ₿0.0000000016	$3.04K ₿0.03	$145.57K ₿1.63	$10.06K ₿0.11
12043	El Dorito DORITO	$0.0002192 ₿0.0000000023	0	$7.31K ₿0.08	$0	$0	$46.95 ₿0	$7.31K ₿0.08	$7.31K ₿0.08
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.004589 ₿0.000000051	0.01*	$0 ₿0	$0.004708 ₿0.000000052	$0.00441 ₿0.000000049	$4.09K ₿0.05	$4.59M ₿51.5	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Swing.xyz $SWING	$0.0001027 ₿0.0000000011	-0.27	$0 ₿0	$0.0001031 ₿0.0000000011	$0.0001025 ₿0.0000000011	$75.93K ₿0.84	$0	$0 ₿0
—	DZap DZAP	$0	0	$0	$0	$0	$0	$0	$0
—	メイカー MKR	$1,573.54 ₿0.017	0.52	$0 ₿0	$1,579.1 ₿0.017	$1,548.31 ₿0.017	$86.13K ₿1.01	$153.48M ₿1.73K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1182 ₿0.0000013	-0.26	$0 ₿0	$0.1204 ₿0.0000013	$0.118 ₿0.0000013	$33.57K ₿0.38	$68.14M ₿765.12	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Klima DAO KLIMA	$0.06302 ₿0.00000070	-2.99	$0 ₿0	$0.06523 ₿0.00000072	$0.06244 ₿0.00000069	$265.82 ₿0	$404.48K ₿4.54	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Bean BEAN	$0.2304 ₿0.0000025	-17.96	$0 ₿0	$0.2817 ₿0.0000031	$0.2304 ₿0.0000025	$931 ₿0.01	$8.31M ₿93.3	$0 ₿0
—	ファントム FTM	$0.08005 ₿0.00000089	-3.26	$0 ₿0	$0.08365 ₿0.00000093	$0.07746 ₿0.00000086	$802.88 ₿0.01	$254.19M ₿2.86K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.8032 ₿0.0000090	-0.57	$0 ₿0	$0.8134 ₿0.0000090	$0.7871 ₿0.0000088	$6.27K ₿0.07	$803.28M ₿9.01K	$0 ₿0
—	Zebec Protocol ZBC	$0.0009946 ₿0.000000011	-2.65	$0 ₿0	$0.001021 ₿0.000000011	$0.0009944 ₿0.000000011	$1K ₿0.01	$9.95M ₿111.57	$0 ₿0
—	Bazaars BZR	$35.4 ₿0.00039	0.04	$0 ₿0	$35.57 ₿0.00039	$35.37 ₿0.00039	$669.6K ₿7.52	$19.67B ₿220.72K	$0 ₿0
—	H2O Dao H2O	$0.000894 ₿0.000000010	-11.76	$0 ₿0	$0.001072 ₿0.000000011	$0.0008939 ₿0.000000010	$13.61K ₿0.16	$894.06K ₿10.7	$0 ₿0
—	Ranger RNGR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ranger RNGR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	イオス EOS	$0.1136 ₿0.0000012	1.33	$0 ₿0	$0.1151 ₿0.0000012	$0.1116 ₿0.0000012	$134.12K ₿1.57	$238.7M ₿2.67K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	X7R X7R	$0.001048 ₿0.000000011	0	$0 ₿0	$0	$0	$1.11 ₿0	$104.88K ₿1.18	$0 ₿0
—	Ponder One PNDR	$0.000203	0	$15.01K	$0 ₿0.	$0 ₿0.	$32.19K ₿0	$20.3K	$15.01K
—	Mayflower MAY	$0.01286 ₿0.00000014	-2.45	$0 ₿0	$0.01324 ₿0.00000014	$0.01289 ₿0.00000014	$1.18M ₿12.97	$12.83M ₿145.33	$0 ₿0
—	ルームネットワーク LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.006543 ₿0.000000073	0.26	$0 ₿0	$0.006588 ₿0.000000073	$0.006502 ₿0.000000072	$93.6 ₿0	$50.84K ₿0.57	$0 ₿0
—	Router Protocol ROUTE	$0.07275 ₿0.00000081	-0.18	$0 ₿0	$0.07299 ₿0.00000081	$0.072 ₿0.00000080	$38.26 ₿0	$1.46M ₿16.27	$0 ₿0
—	YES Money YES	$4.12 ₿0.000046	0	$0 ₿0	$4.12 ₿0.000046	$4.12 ₿0.000045	$6.2 ₿0	$86.6M ₿965.97	$0 ₿0
—	Oracler AI ORACLER	$0.0000003777 ₿0.0000000000038	0	$0 ₿0	$0	$0	$7.14 ₿0	$37.78K ₿0.39	$0 ₿0
—	Slerf [OLD] SLERF	$0.006047 ₿0.000000068	-0.92	$0 ₿0	$0.006119 ₿0.000000068	$0.006035 ₿0.000000067	$47.79K ₿0.54	$3.02M ₿34.04	$0 ₿0
—	Coal COAL	$0.0000009289	0	$851.73	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$880.57	$851.73
—	Mines of Dalarnia DAR	$0.01252 ₿0.00000014	-1.50	$0 ₿0	$0.01295 ₿0.00000014	$0.01239 ₿0.00000013	$2.25K ₿0.02	$10.02M ₿113.58	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.09214 ₿0.0000010	24.78	$0 ₿0	$0.09924 ₿0.0000011	$0.07276 ₿0.00000080	$1.05M ₿11.95	$576.24M ₿6.6K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}