$3.38T
時価総額合計
$83.54B
総出来高
BTC 62.71%     ETH 8.66%
占有率

8 の検索結果ページ時価総額によるトップDex Aggregatorコイン

Dex Aggregatorカテゴリートークンのパフォーマンスメトリックを発見する
Dex Aggregator (783)
100 Prev Next 100 100 Prev
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2069 DexCheck AI  DCK $0.006661
₿0.0000012
-1.75 $4.7M
₿441.85
$0.006809
₿0.0000013
$0.006661
₿0.0000011
$266.27K
₿16.12
$6.4M
₿1.2K
$4.7M
₿441.85
DexCheck AI(dck) 価格予想
2097 CANTO  CANTO $0.007452
₿0.0000031
-1.21 $4.55M
₿1.84K
$0.00763
₿0.0000033
$0.007373
₿0.0000031
$207.57K
₿137.83
$7.49M
₿3.16K
$4.55M
₿1.84K
CANTO(canto) 価格予想
2123 WeatherXM  WXM $0.2138
0.84 $4.39M
$0.2175
$0.2093
$163.9K
$21.34M
$4.39M
WeatherXM(wxm) 価格予想
2167 VaultCraft  VCX $0.005555
₿0.00000093
0 $4.2M
₿705.63
$0
$0
$1.11K
₿0.02
$4.51M
₿786.72
$4.2M
₿705.63
VaultCraft(vcx) 価格予想
2185 Moon Tropica  CAH $1.47
₿0.00053
-3.23 $4.13M
₿1.45K
$1.53
₿0.00058
$1.36
₿0.00043
$35.69K
₿13.95
$5.16M
₿1.87K
$4.13M
₿1.45K
Moon Tropica(cah) 価格予想
2209 Maple  MPL $2.29
₿0.00027
-5.67 $4M
₿2.17K
$2.44
₿0.00028
$2.28
₿0.00027
$87.14K
₿42.06
$22.91M
₿2.77K
$4M
₿2.17K
Maple(mpl) 価格予想
2237 Swarm Markets  SMT $0.04631
₿0.000015
0.84 $3.82M
₿1.13K
$0.04947
₿0.000015
$0.04555
₿0.000014
$86.88K
₿15.46
$7.32M
₿3.66K
$3.82M
₿1.13K
Swarm Markets(smt) 価格予想
2243 MAGA Hat  MAGA $0.00000929
-0.87 $3.81M
$0.000009419
$0.000009109
$2.06M
$3.84M
$3.81M
MAGA Hat(maga) 価格予想
2253 Decubate  DCB $0.009994
₿0.0000018
-0.75 $3.78M
₿629.42
$0.0102
₿0.0000019
$0.009992
₿0.0000018
$185.35K
₿16.53
$10M
₿1.86K
$3.78M
₿629.42
Decubate(dcb) 価格予想
2309 Dynex  DNX $0.03384
₿0.0000098
2.52 $3.5M
₿868.33
$0.03386
₿0.000010
$0.03189
₿0.0000098
$145.53K
₿32.42
$3.5M
₿868.35
$3.5M
₿868.33
Dynex(dnx) 価格予想
2310 キン  KIN $0.000001309
₿0.00000000029
1.01 $3.49M
₿858.26
$0.000001309
₿0.00000000029
$0.00000123
₿0.00000000028
$67.07K
₿3.63
$3.49M
₿858.26
$3.49M
₿858.26
キン(kin) 価格予想
2341 Piteas  PTS $0.0488
₿0.0000013
-2.10 $3.41M
₿90.2
$0.05082
₿0.0000014
$0.04814
₿0.0000013
$2.13K
₿0.24
$4.88M
₿139.63
$3.41M
₿90.2
Piteas(pts) 価格予想
2364 PlayDapp  PDA $0.005307
₿0.0000017
-1.56 $3.32M
₿1.04K
$0.005505
₿0.0000018
$0.005036
₿0.0000017
$1.23M
₿84.32
$3.72M
₿1.24K
$3.32M
₿1.04K
PlayDapp(pda) 価格予想
2376 Tectum  TET $0.3954
₿0.00036
1.17 $3.3M
₿2.71K
$0.3969
₿0.00036
$0.38
₿0.00035
$141.06K
₿21.02
$3.95M
₿3.69K
$3.3M
₿2.71K
Tectum(tet) 価格予想
2453 Cream  CREAM $1.34
₿0.00069
34.41 $3.1M
₿530.76
$1.43
₿0.00070
$0.954
₿0.00053
$181.31K
₿588.78
$3.91M
₿6.23K
$3.1M
₿530.76
Cream(cream) 価格予想
2632 Klima DAO  KLIMA $0.1255
₿0.000041
-1.83 $2.54M
₿366.38
$0.1282
₿0.000042
$0.1254
₿0.000039
$5.39K
₿7.7
$2.54M
₿366.38
$2.54M
₿366.38
Klima DAO(klima) 価格予想
2645 Data Ownership Protocol  DOP $0.0002383
10.62 $2.51M
$0.000243
$0.0002151
$2.49M
$5.56M
$2.51M
Data Ownership Protocol(dop) 価格予想
2751 MasterDEX  MDEX $0.00763
-0.21 $2.25M
$0.007671
$0.007608
$35.74K
$2.29M
$2.25M
MasterDEX(mdex) 価格予想
2855 Krypton DAO  KRD $0.02021
₿0.000011
2.94 $2.07M
₿1.19K
$0.02135
₿0.000011
$0.01887
₿0.000011
$6.47K
₿0.1
$202.1M
₿116.57K
$2.07M
₿1.19K
Krypton DAO(krd) 価格予想
2878 Doland Tremp  TREMP $0.02034
₿0.0000098
-2.28 $2.03M
₿0
$0.02094
₿0.000011
$0.01991
₿0.0000096
$466.32K
₿19.67
$2.03M
$2.03M
₿0
Doland Tremp(tremp) 価格予想
2904 Loom Network (NEW)  LOOM $0.00159
₿0.0000014
1.73 $1.97M
₿1.82K
$0.0016
₿0.0000015
$0.001473
₿0.0000014
$744.01K
₿117.4
$2.07M
₿1.93K
$1.97M
₿1.82K
Loom Network (NEW)(loom) 価格予想
2910 GoPulse  GO $0.113
8.06 $1.95M
$0.1226
$0.1031
$24.72K
$1.95M
$1.95M
GoPulse(go) 価格予想
2926 Chainge Finance  XCHNG $0.003891
₿0.0000033
-7.62 $1.92M
₿1.67K
$0.004212
₿0.0000034
$0.003891
₿0.0000033
$99.94
₿63.47
$4.67M
₿4.05K
$1.92M
₿1.67K
Chainge Finance(xchng) 価格予想
2953 LandWolf  WOLF $0.0001877
2.16 $1.88M
$0.000197
$0.0001837
$118.78K
$1.88M
$1.88M
LandWolf(wolf) 価格予想
2992 Matr1x Fire  FIRE $0.02698
₿0.000015
0.04 $1.8M
₿141.09
$0.02734
₿0.000016
$0.02686
₿0.000015
$873.31K
₿172.71
$26.08M
₿2.76K
$1.8M
₿141.09
Matr1x Fire(fire) 価格予想
3034 Fly  FLY $0.1151
1.62 $1.75M
$0.1195
$0.1125
$1.36M
$11.47M
$1.75M
Fly(fly) 価格予想
3118 ヌルズ  NULS $0.01411
₿0.000012
-2.42 $1.6M
₿1.38K
$0.01458
₿0.000013
$0.01407
₿0.000011
$202.4K
₿199.6
$1.87M
₿1.62K
$1.6M
₿1.38K
ヌルズ(nuls) 価格予想
3322 El Dorito  DORITO $0.04001
-2.74 $1.34M
$0.04119
$0.03943
$516.93
$1.34M
$1.34M
El Dorito(dorito) 価格予想
3326 ルームネットワーク  LOOMOLD $0.001593
₿0.0000015
1.06 $1.33M
₿1.24K
$0.001603
₿0.0000015
$0.001458
₿0.0000014
$118.59K
₿7.75
$1.59M
₿1.49K
$1.33M
₿1.24K
ルームネットワーク(loomold) 価格予想
3534 Apeiron  APRS $0.00561
₿0.000011
0.35 $1.11M
₿0
$0.00563
₿0.000013
$0.005565
₿0.000011
$81.33K
₿186.13
$5.61M
₿11.93K
$1.11M
₿0
Apeiron(aprs) 価格予想
3622 PUPS (Ordinals) [OLD]  PUPS $0.1314
₿0.00049
-5.21 $1.02M
₿3.86K
$59.71
₿0.00055
$51.13
₿0.00047
$13.44
₿61.34
$1.02M
₿3.86K
$1.02M
₿3.86K
PUPS (Ordinals) [OLD](pups) 価格予想
3918 COCOS BCX  COMBO $0.009609
₿0.000013
-7.97 $789.73K
₿987.06
$0.01073
₿0.000014
$0.009052
₿0.000013
$538.56K
₿56.38
$958.63K
₿1.39K
$789.73K
₿987.06
COCOS BCX(combo) 価格予想
4078 Hummingbot  HBOT $0.001255
₿0.000000047
-0.74 $694.39K
₿26
$0.001266
₿0.000000050
$0.001243
₿0.000000047
$62.75
₿0
$1.26M
₿47.9
$694.39K
₿26
Hummingbot(hbot) 価格予想
4205 Ooga Booga  OOGA $0.03459
-3.03 $630.55K
$0.03568
$0.03426
$21.29K
$3.45M
$630.55K
Ooga Booga(ooga) 価格予想
4427 Beta Finance  BETA $0.0005692
₿0.0000013
-7.49 $523.54K
₿1.09K
$0.0006239
₿0.0000014
$0.0005254
₿0.0000013
$59.02K
₿46.37
$569.25K
₿1.36K
$523.54K
₿1.09K
Beta Finance(beta) 価格予想
4433 Spacemesh  $SMH $0.007247
₿0.000048
-6.94 $522.28K
₿0
$0.008006
₿0.000050
$0.006783
₿0.000046
$144.58K
₿10.88
$522.28K
$522.28K
₿0
Spacemesh($smh) 価格予想
4581 Terrace  TRC $0.002375
-1.09 $467.49K
$0.002678
$0.002156
$662.01K
$2.36M
$467.49K
Terrace(trc) 価格予想
4754 WigoSwap  WIGO $0.0002285
₿0.00000020
0.17 $414.36K
₿355.97
$0.0002769
₿0.00000021
$0.0002224
₿0.00000019
$30.74
₿3.65
$414.37K
₿377.16
$414.36K
₿355.97
WigoSwap(wigo) 価格予想
4766 Redacted  BTRFLY $17.73
₿0.0038
-15.77 $410.79K
₿1.12K
$21.08
₿0.0040
$17.27
₿0.0038
$242.38
₿2.92
$410.79K
₿1.12K
$410.79K
₿1.12K
Redacted(btrfly) 価格予想
4963 BiorBank  BYB $0.0004391
-3.18 $355.04K
$0.0004546
$0.0004393
$732.84
$438.61K
$355.04K
BiorBank(byb) 価格予想
5165 Linear  LINA $0.0000304
₿0.00000018
0.16 $303.94K
₿1.15K
$0.00003278
₿0.00000019
$0.00002975
₿0.00000018
$3.17K
₿133.06
$304.04K
₿1.89K
$303.94K
₿1.15K
Linear(lina) 価格予想
5365 Ponder One  PNDR $0.007532
-0.01* $260.35K
$0.008153
$0.007452
$59.95K
$752.21K
$260.35K
Ponder One(pndr) 価格予想
5584 Eliza.Finance  DEFAI $0.0002146
-12.48 $214.62K
$0.0002458
$0.0002074
$3.11K
$214.62K
$214.62K
Eliza.Finance(defai) 価格予想
7068 Coal  COAL $0.00007794
0 $72.18K
$0
$0
$606.99
$74.6K
$72.18K
Coal(coal) 価格予想
9186 JPEG'd (OLD)  JPEG $0.0000002056
₿0.0000000063
-0.75 $14.28K
₿441.54
$0.0006892
₿0.0000000064
$0.0006641
₿0.0000000062
$1.66
₿0.46
$14.28K
₿441.54
$14.28K
₿441.54
JPEG'd (OLD)(jpeg) 価格予想
9485 Hippo Swap  HIPPO $0.0003004
0 $10.95K
$0
$0
$123.55
$300.46K
$10.95K
Hippo Swap(hippo) 価格予想
Murasaki  MURA $0.1611
₿0.000012
-2.79 $0
₿725.12
$0.1714
₿0.000012
$0.1543
₿0.000012
$9.82K
₿0.12
$161.24M
₿12.63K
$0
₿725.12
Murasaki(mura) 価格予想
Swing.xyz  $SWING $0.0001791
0 $0
$0
$0
$62.21
$0
$0
Swing.xyz($swing) 価格予想
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Qubic Network(qubic) 価格予想
MimbleWimbleCoin  MWC $37.73
₿0.00019
0.25 $0
₿2.15K
$37.86
₿0.00020
$37.62
₿0.00018
$158.6K
₿0.11
$414.4M
₿2.15K
$0
₿2.15K
MimbleWimbleCoin(mwc) 価格予想
メイカー  MKR $1,872.82
₿0.049
0.45 $0
₿45.73K
$1,889.37
₿0.050
$1,816.63
₿0.048
$58.91M
₿1.97K
$926.16M
₿48.35K
$0
₿45.73K
メイカー(mkr) 価格予想
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
EverGrowCoin(egc) 価格予想
BIM [OLD]  BIM $1.12
₿0.000016
0 $34.18M
₿0
$0
₿0.
$0
₿0.
$14.31K
₿0
$36.91M
₿5.22K
$34.18M
₿0
BIM [OLD](bim) 価格予想
Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
Bitget Wallet Token(bwb) 価格予想
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Blox(cdt) 価格予想
QuantCheck  QTK $0.0006709
0 $70.79K
$0
₿0.
$0
₿0.
$733.88
₿0
$81.02K
$70.79K
QuantCheck(qtk) 価格予想
Hermez Network Token  HEZ $3.52
₿0.000063
0.17 $0
₿1.08K
$3.55
₿0.000063
$3.48
₿0.000058
$24.02K
₿2.6
$38.92M
₿715.09
$0
₿1.08K
Hermez Network Token(hez) 価格予想
Bean  BEAN $0.2269
₿0.000014
6.23 $0
₿654.43
$0.2348
₿0.000014
$0.2136
₿0.000013
$971.55
₿0.01
$8.18M
₿654.43
$0
₿654.43
Bean(bean) 価格予想
ファントム  FTM $0.3083
₿0.000014
0.81 $0
₿40.72K
$0.4028
₿0.000015
$0.2989
₿0.000013
$114.07K
₿10.68K
$979.1M
₿46.11K
$0
₿40.72K
ファントム(ftm) 価格予想
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Quasar(qsr) 価格予想
Metars Genesis  MRS $24.28
₿0.000025
-0.17 $0
₿2.11K
$26.49
₿0.000025
$24.09
₿0.000024
$24.19K
₿1.58
$24.28B
₿25.01K
$0
₿2.11K
Metars Genesis(mrs) 価格予想
Zebec Protocol  ZBC $0.001786
₿0.00000047
-0.87 $0
₿3.56K
$0.001802
₿0.00000051
$0.001782
₿0.00000043
$185.95
₿83.65
$17.86M
₿4.33K
$0
₿3.56K
Zebec Protocol(zbc) 価格予想
Bazaars  BZR $33.88
₿0.00012
-1.06 $0
₿1.42K
$34.47
₿0.00012
$33.46
₿0.00012
$249.94K
₿2.8
$18.82B
₿67.51K
$0
₿1.42K
Bazaars(bzr) 価格予想
H2O Dao  H2O $0.09042
₿0.0000030
4.00 $0
₿1.16K
$0.09402
₿0.0000031
$0.085
₿0.0000030
$10.66K
₿8.12
$90.42M
₿3.1K
$0
₿1.16K
H2O Dao(h2o) 価格予想
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
LINK(fnsa) 価格予想
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Neutron(ntrn) 価格予想
X7R  X7R $0.001332
₿0.00000015
1.03 $0
₿0
$0.01696
₿0.00000015
$0.01655
₿0.00000015
$133.71
₿0.04
$133.23K
₿15.89
$0
₿0
X7R(x7r) 価格予想
SLG.GAMES  SLG $0.1537
₿0.0000013
0 $75.61M
₿687.32
$0
₿0.
$0
₿0.
$55.18K
₿0
$153.52M
₿1.39K
$75.61M
₿687.32
SLG.GAMES(slg) 価格予想
Ultima  ULTIMA $7,997.55
₿0.070
0.80 $0
₿1.9K
$7,997.3
₿0.071
$7,896.21
₿0.069
$12.69M
₿39.03
$799.05M
₿7.04K
$0
₿1.9K
Ultima(ultima) 価格予想
MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
₿0.
$0
₿0.
$16.77
₿0
$37.26M
$37.26M
MEMES•GO•TO•THE•MOON (Runes)(memes) 価格予想
Mayflower  MAY $0.06108
₿0.000013
-0.14 $0
₿0
$0.06246
₿0.000014
$0.05967
₿0.000012
$291.97K
₿3.58
$61.09M
₿13.03K
$0
₿0
Mayflower(may) 価格予想
Router Protocol  ROUTE $0.311
₿0.000050
-7.42 $0
₿764.26
$0.3448
₿0.000050
$0.3088
₿0.000046
$4.49K
₿21.77
$6.24M
₿1.02K
$0
₿764.26
Router Protocol(route) 価格予想
YES Money  YES $3.26
₿0.000063
-0.25 $0
₿925.99
$3.28
₿0.000064
$3.21
₿0.000062
$1.15
₿11.88
$68.54M
₿4.12K
$0
₿925.99
YES Money(yes) 価格予想
UXD Protocol  UXP $0.01246
₿0.00000011
0 $87.25M
₿467.94
$0
₿0.
$0
₿0.
$60.68
₿0
$87.25M
₿794.02
$87.25M
₿467.94
UXD Protocol(uxp) 価格予想
Oracler AI  ORACLER $0.0007748
-0.91 $0
$0.0007879
$0.0007571
$7.31K
$77.49M
$0
Oracler AI(oracler) 価格予想
NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.
$0.04686
₿0.
$63.22K
₿0
$13.13M
₿3.16K
$13.14M
₿2.52K
NOIA Network(noia) 価格予想
Injex Finance  INJX $0.0009342
0 $501.82K
$0
₿0.
$0
₿0.
$37.15
₿0
$553.66K
$501.82K
Injex Finance(injx) 価格予想
Ring Protocol  RING $0.04636
0.59 $0
$0.04657
$0.04554
$14.61
$46.36M
$0
Ring Protocol(ring) 価格予想
Mines of Dalarnia  DAR $0.03043
₿0.0000033
-2.55 $0
₿1.84K
$0.03287
₿0.0000035
$0.02995
₿0.0000032
$2.06K
₿249.4
$24.39M
₿2.64K
$0
₿1.84K
Mines of Dalarnia(dar) 価格予想
SaitaChain Coin  STC $0.0002179
₿0.000000023
0 $9.2M
₿995.45
$0
₿0.
$0
₿0.
$2.77
₿0
$11.97M
₿1.3K
$9.2M
₿995.45
SaitaChain Coin(stc) 価格予想
Klaytn  KLAY $0.1741
₿0.0000034
-3.91 $0
₿12.52K
$0.1829
₿0.0000035
$0.1726
₿0.0000034
$390.83K
₿250.78
$1.05B
₿20.49K
$0
₿12.52K
Klaytn(klay) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください