$3.4T
إجمالي القيمة السوقية
$116.49B
إجمالي حجم التداول
BTC 60.39%     ETH 8.83%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Dex Aggregator حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Dex Aggregator
Dex Aggregator (782)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
283 Venom  VENOM $0.1071
₿0.0000077
-3.45 $222.62M
₿0
$0.111
₿0.0000078
$0.1072
₿0.0000075
$1.2M
₿310.98
$781.78M
₿292.92
$222.62M
₿0
التنبؤ بسعر Venom(venom)
284 VeThor  VTHO $0.00249
₿0.000000056
-5.05 $222.54M
₿4.2K
$0.00264
₿0.000000057
$0.002466
₿0.000000055
$4.74M
₿47.93
$222.72M
$222.54M
₿4.2K
التنبؤ بسعر VeThor(vtho)
286 SwissBorg  BORG $0.2235
₿0.0000036
-3.87 $219.68M
₿3.62K
$0.2325
₿0.0000038
$0.217
₿0.0000035
$647.32K
₿25.58
$219.68M
₿3.62K
$219.68M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
287 Basic Attention Token  BAT $0.1468
₿0.0000044
-5.79 $219.66M
₿6.64K
$0.1565
₿0.0000047
$0.1463
₿0.0000044
$14.8M
₿1.23K
$220.3M
₿6.67K
$219.66M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
288 Celo  CELO $0.3834
₿0.000015
-6.51 $218.73M
₿8.11K
$0.4131
₿0.000016
$0.3796
₿0.000015
$17.17M
₿367.79
$383.31M
₿15.2K
$218.73M
₿8.11K
التنبؤ بسعر Celo(celo)
289 Livepeer  LPT $5.36
₿0.00022
-9.59 $217.98M
₿7.03K
$5.97
₿0.00024
$5.36
₿0.00022
$24.3M
₿341.58
$217.98M
₿7.03K
$217.98M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
290 OriginTrail  TRAC $0.4355
₿0.000016
-3.01 $217.64M
₿6.61K
$0.4531
₿0.000016
$0.4273
₿0.000015
$2.4M
₿71.98
$217.84M
₿8.19K
$217.64M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
292 Gas  GAS $3.32
₿0.000093
-4.17 $215.89M
₿6.04K
$3.46
₿0.000096
$3.29
₿0.000092
$8.27M
₿233.74
$215.89M
₿6.04K
$215.89M
₿6.04K
التنبؤ بسعر Gas(gas)
297 Verus Coin  VRSC $2.65
₿0.000016
-2.64 $208.68M
₿1.15K
$2.74
₿0.000017
$2.65
₿0.000014
$2.03K
₿0.22
$208.69M
₿1.39K
$208.68M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
298 ZetaChain  ZETA $0.2516
₿0.000024
-6.58 $208.33M
₿5.77K
$0.2716
₿0.000026
$0.249
₿0.000024
$14.33M
₿599.93
$527.79M
₿51.2K
$208.33M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
299 Harmony  ONE $0.01378
₿0.00000039
-8.87 $201.03M
₿4.84K
$0.01516
₿0.00000041
$0.01376
₿0.00000039
$13.04M
₿166.41
$201.37M
₿5.17K
$201.03M
₿4.84K
التنبؤ بسعر Harmony(one)
300 Holo  HOT $0.001124
₿0.000000043
-6.60 $199.66M
₿7.76K
$0.00121
₿0.000000045
$0.001117
₿0.000000043
$7.2M
₿204.56
$199.66M
₿7.76K
$199.66M
₿7.76K
التنبؤ بسعر Holo(hot)
302 CHEX Token  CHEX $0.1985
₿0.0000036
-7.10 $199.03M
₿3.61K
$0.2237
₿0.0000036
$0.1973
₿0.0000033
$1.49M
₿29.36
$199.03M
₿3.61K
$199.03M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
303 Casper Network  CSPR $0.01518
₿0.00000051
-10.56 $198.55M
₿6.18K
$0.01698
₿0.00000052
$0.01502
₿0.00000051
$6.99M
₿169.71
$205.56M
₿6.48K
$198.55M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
304 ORDI  ORDI $9.4
₿0.0010
-8.37 $197.34M
₿21.06K
$10.27
₿0.0010
$9.25
₿0.00098
$108.84M
₿4.63K
$197.34M
₿21.06K
$197.34M
₿21.06K
التنبؤ بسعر ORDI(ordi)
308 Stargate Finance  STG $0.1999
₿0.000010
-3.34 $194.19M
₿2.18K
$0.2088
₿0.000011
$0.1992
₿0.000010
$6.98M
₿270.9
$199.89M
₿10.68K
$194.19M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
309 IoTeX  IOTX $0.02032
₿0.0000011
0.25 $191.82M
₿10.65K
$0.02049
₿0.0000011
$0.01904
₿0.0000010
$14.59M
₿697.64
$191.82M
₿10.71K
$191.82M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
310 Siacoin  SC $0.003415
₿0.00000013
-3.77 $191.17M
₿7.7K
$0.003553
₿0.00000013
$0.003381
₿0.00000013
$17.44M
₿107.11
$206.14M
₿7.7K
$191.17M
₿7.7K
التنبؤ بسعر Siacoin(sc)
312 yearn.finance  YFI $5,617.3
₿0.12
-3.89 $189.89M
₿3.99K
$5,882.74
₿0.12
$5,571.59
₿0.11
$21.01M
₿614.29
$205.91M
₿4.39K
$189.89M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
314 Polymesh  POLYX $0.1635
₿0.0000072
-5.13 $188.86M
₿7.53K
$0.1732
₿0.0000078
$0.1625
₿0.0000071
$5.61M
₿667.48
$188.86M
₿7.53K
$188.86M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
315 Wrapped Beacon ETH  WBETH $2,660.34
₿0.052
-3.96 $188.72M
₿3.71K
$2,821.92
₿0.053
$2,644.59
₿0.052
$6.49M
₿91.01
$188.72M
₿3.71K
$188.72M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
316 Ravencoin  RVN $0.01243
₿0.00000056
-4.58 $188.38M
₿7.79K
$0.01309
₿0.00000061
$0.01226
₿0.00000056
$13.1M
₿662.65
$188.41M
₿11.92K
$188.38M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
317 Ankr  ANKR $0.01886
₿0.00000084
-5.20 $188.37M
₿8.45K
$0.01989
₿0.00000090
$0.01869
₿0.00000084
$16.2M
₿551.09
$188.37M
₿8.45K
$188.37M
₿8.45K
التنبؤ بسعر Ankr(ankr)
319 Kadena  KDA $0.5892
₿0.000017
-3.43 $186.34M
₿4.76K
$0.613
₿0.000018
$0.5703
₿0.000017
$7.61M
₿157.38
$186.64M
₿17.6K
$186.34M
₿4.76K
التنبؤ بسعر Kadena(kda)
322 Euler  EUL $9.86
₿0.000083
4.66 $182.77M
₿1.57K
$9.88
₿0.000085
$9.35
₿0.000080
$3.41M
₿5.43
$265.88M
₿2.28K
$182.77M
₿1.57K
التنبؤ بسعر Euler(eul)
323 DigiByte  DGB $0.0103
₿0.00000022
-7.56 $182.21M
₿3.85K
$0.01117
₿0.00000023
$0.01028
₿0.00000022
$3.81M
₿165.21
$182.27M
₿4.78K
$182.21M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
326 EthereumPoW  ETHW $1.68
₿0.000074
-4.34 $181.38M
₿8.04K
$1.8
₿0.000079
$1.67
₿0.000074
$10.53M
₿377.55
$181.38M
₿8.04K
$181.38M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
329 Drift Protocol  DRIFT $0.5981
-5.50 $180.12M
$0.6375
$0.5938
$23.1M
$597.92M
$180.12M
التنبؤ بسعر Drift Protocol(drift)
332 aelf  ELF $0.2407
₿0.0000088
-1.98 $178.16M
₿6.45K
$0.2471
₿0.0000091
$0.2404
₿0.0000088
$3.85M
₿92.01
$239.94M
₿8.83K
$178.16M
₿6.45K
التنبؤ بسعر aelf(elf)
333 Chia  XCH $12.23
₿0.00053
-6.07 $177.52M
₿5.46K
$13.02
₿0.00054
$12.06
₿0.00052
$6.7M
₿357.21
$402.03M
₿16.65K
$177.52M
₿5.46K
التنبؤ بسعر Chia(xch)
335 Threshold Network  T $0.0172
₿0.00000067
-3.13 $174.27M
₿6.56K
$0.01789
₿0.00000072
$0.01702
₿0.00000067
$6.38M
₿595.3
$191.93M
₿7.5K
$174.27M
₿6.56K
التنبؤ بسعر Threshold Network(t)
336 Tribe  TRIBE $0.3828
₿0.0000070
-1.00 $174.2M
₿3.2K
$0.388
₿0.0000072
$0.3803
₿0.0000069
$89.69K
₿1.5
$382.84M
₿7.03K
$174.2M
₿3.2K
التنبؤ بسعر Tribe(tribe)
339 CoinEx Token  CET $0.06329
₿0.00000055
-0.26 $169.97M
₿1.61K
$0.06363
₿0.00000055
$0.06296
₿0.00000053
$71.32K
₿1.51
$169.97M
₿112.18
$169.97M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
340 Instadapp  FLUID $4.31
₿0.000028
-5.26 $169.87M
₿512.01
$4.76
₿0.000029
$4.31
₿0.000028
$5.34M
₿0.61
$430.74M
₿2.85K
$169.87M
₿512.01
التنبؤ بسعر Instadapp(fluid)
341 XYO Network  XYO $0.01215
₿0.00000014
-4.25 $169.33M
₿2.03K
$0.01276
₿0.00000015
$0.01199
₿0.00000014
$9.46M
₿32.02
$169.33M
₿2.03K
$169.33M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
343 crvUSD  CRVUSD $0.9995
₿0.000014
-0.04 $168.68M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$13.37M
₿330.85
$168.68M
₿2.1K
$168.68M
₿2.1K
344 Constellation  DAG $0.04741
₿0.00000079
-2.23 $168.32M
₿2.38K
$0.04876
₿0.00000082
$0.04649
₿0.00000076
$3.13M
₿17.72
$168.32M
₿2.82K
$168.32M
₿2.38K
التنبؤ بسعر Constellation(dag)
347 Osmosis  OSMO $0.2304
₿0.000018
-4.03 $167.63M
₿11.95K
$0.2414
₿0.000018
$0.2279
₿0.000018
$8.02M
₿374.07
$229.75M
₿18.24K
$167.63M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
349 Qubic  QUBIC $0.000001399
₿0.000000000089
-0.66 $166.44M
₿0
$0.000001439
₿0.000000000092
$0.00000137
₿0.000000000087
$1.97M
₿23.81
$202.16M
$166.44M
₿0
التنبؤ بسعر Qubic(qubic)
350 نيم  XEM $0.0184
₿0.00000068
-3.56 $165.69M
₿6.15K
$0.01925
₿0.00000071
$0.01825
₿0.00000067
$20.74M
₿97.18
$165.69M
₿6.15K
$165.69M
₿6.15K
التنبؤ بسعر نيم(xem)
351 BNB48 Club Token  KOGE $48
₿0.00022
0.06 $162.65M
₿772.81
$48.21
₿0.00023
$47.31
₿0.00022
$1.75M
₿0.92
$162.65M
₿772.81
$162.65M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
352 GMT  GMT $0.05641
₿0.0000042
-5.79 $162.46M
₿8.25K
$0.06082
₿0.0000046
$0.05622
₿0.0000041
$22.82M
₿2.37K
$289.24M
₿22.95K
$162.46M
₿8.25K
التنبؤ بسعر GMT(gmt)
354 Mask Network  MASK $1.58
₿0.000068
5.59 $157.94M
₿6.59K
$1.58
₿0.000071
$1.44
₿0.000068
$128.9M
₿1.02K
$157.94M
₿6.86K
$157.94M
₿6.59K
التنبؤ بسعر Mask Network(mask)
355 Enjin Coin  ENJ $0.08561
₿0.0000063
-7.06 $157.47M
₿9.11K
$0.09463
₿0.0000067
$0.08543
₿0.0000062
$22.8M
₿558.31
$162.27M
₿11.38K
$157.47M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
358 Metaplex  MPLX $0.1942
₿0.0000053
-0.17 $154.58M
₿2.37K
$0.1957
₿0.0000059
$0.1914
₿0.0000050
$5.58M
₿30.64
$194.5M
₿5.34K
$154.58M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
360 WOO Network  WOO $0.07987
₿0.0000058
-7.74 $152.77M
₿10.85K
$0.08775
₿0.0000061
$0.07971
₿0.0000058
$9.69M
₿352.03
$176.72M
₿13.1K
$152.77M
₿10.85K
التنبؤ بسعر WOO Network(woo)
361 NXM  NXM $57.2
₿0.0010
-3.91 $152.33M
₿4.21K
$60.33
₿0.0010
$56.57
₿0.0010
$0
₿0
$152.33M
₿4.21K
$152.33M
₿4.21K
التنبؤ بسعر NXM(nxm)
362 Orca  ORCA $2.53
₿0.000044
-6.68 $151.75M
₿2.23K
$2.72
₿0.000048
$2.51
₿0.000044
$18.37M
₿47.88
$189.82M
₿4.47K
$151.75M
₿2.23K
التنبؤ بسعر Orca(orca)
363 KUB Coin  KUB $1.69
₿0.000035
-0.08 $150.22M
₿3.15K
$1.71
₿0.000035
$1.68
₿0.000034
$189.17K
₿2.62
$185.98M
₿3.9K
$150.22M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
364 COTI  COTI $0.07114
₿0.0000022
-8.02 $149.91M
₿3.57K
$0.07744
₿0.0000024
$0.07026
₿0.0000022
$14.1M
₿177.47
$149.91M
₿4.54K
$149.91M
₿3.57K
التنبؤ بسعر COTI(coti)
365 CoW Protocol  COW $0.3557
₿0.0000034
-6.76 $149.38M
₿761.43
$0.3858
₿0.0000036
$0.3503
₿0.0000034
$16.17M
₿3.2
$355.71M
₿3.5K
$149.38M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
367 io.net  IO $0.9289
-8.47 $148.19M
$1.02
$0.9236
$29.81M
$742.3M
$148.19M
التنبؤ بسعر io.net(io)
368 GMX  GMX $14.56
₿0.00054
-5.86 $147.54M
₿5.15K
$15.58
₿0.00056
$14.43
₿0.00054
$9.19M
₿345.74
$147.54M
₿5.15K
$147.54M
₿5.15K
التنبؤ بسعر GMX(gmx)
369 SWFT Blockchain  SWFTC $0.01475
₿0.000000083
-3.21 $147.52M
₿738.49
$0.01564
₿0.000000089
$0.01467
₿0.000000082
$4.13M
₿68.77
$147.52M
₿824.3
$147.52M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
370 Cetus Protocol  CETUS $0.2036
₿0.0000022
-2.75 $147.4M
₿708.45
$0.2175
₿0.0000023
$0.1962
₿0.0000022
$27.43M
₿152.7
$203.4M
₿1.11K
$147.4M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
371 Kinesis Gold  KAU $102.43
₿0.0011
-0.93 $146.98M
₿1.53K
$103.53
₿0.0011
$101.69
₿0.0010
$50.42M
₿9.1
$146.98M
$146.98M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
372 Horizen  ZEN $9.14
₿0.00016
-6.52 $146.33M
₿2.44K
$9.84
₿0.00016
$8.92
₿0.00016
$13.22M
₿215.31
$146.35M
₿2.44K
$146.33M
₿2.44K
التنبؤ بسعر Horizen(zen)
373 BOOK OF MEME  BOME $0.002099
₿0.00000018
-12.03 $144.84M
₿10.32K
$0.002417
₿0.00000018
$0.002087
₿0.00000017
$82.36M
₿5.7K
$144.84M
₿12.9K
$144.84M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
376 Zignaly  ZIG $0.1024
₿0.0000014
-0.46 $144.28M
₿2.08K
$0.104
₿0.0000015
$0.1006
₿0.0000014
$2.79M
₿151.07
$200.09M
₿2.88K
$144.28M
₿2.08K
التنبؤ بسعر Zignaly(zig)
377 Rollbit Coin  RLB $0.06707
₿0.0000017
-3.59 $141.1M
₿4.95K
$0.07034
₿0.0000017
$0.06617
₿0.0000016
$400.16K
₿23.48
$141.13M
₿4.95K
$141.1M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
379 STASIS EURO  EURS $1.11
₿0.000016
-0.38 $138.25M
₿2K
$1.12
₿0.000016
$1.11
₿0.000015
$20.31K
₿8.53
$138.25M
₿2K
$138.25M
₿2K
380 Ontology  ONT $0.1502
₿0.0000050
-6.20 $137.31M
₿4.5K
$0.1602
₿0.0000051
$0.1498
₿0.0000048
$7.8M
₿246.99
$150.28M
₿5K
$137.31M
₿4.5K
التنبؤ بسعر Ontology(ont)
381 Sushi  SUSHI $0.7105
₿0.000022
-7.11 $136.96M
₿4.28K
$0.7667
₿0.000023
$0.7029
₿0.000022
$47.16M
₿600.05
$200.65M
₿5.55K
$136.96M
₿4.28K
التنبؤ بسعر Sushi(sushi)
382 Big Time  BIGTIME $0.07235
₿0.0000042
-6.53 $137.07M
₿3.31K
$0.07833
₿0.0000044
$0.07148
₿0.0000042
$30.77M
₿323.18
$361.71M
₿21.24K
$137.07M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
385 Non-Playable Coin  NPC $0.01686
₿0.000000083
-1.00 $135.76M
₿665.72
$0.01921
₿0.000000084
$0.01686
₿0.000000057
$4.71M
₿18.2
$135.76M
₿665.72
$135.76M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
386 SKALE  SKL $0.02335
₿0.0000016
-6.94 $134.89M
₿8.64K
$0.0253
₿0.0000017
$0.02324
₿0.0000016
$17.97M
₿644.9
$141.9M
₿8.83K
$134.89M
₿8.64K
التنبؤ بسعر SKALE(skl)
387 Loopring  LRC $0.1071
₿0.0000048
-6.30 $133.48M
₿6.01K
$0.1144
₿0.0000050
$0.1065
₿0.0000047
$12.78M
₿401.71
$147.18M
₿6.63K
$133.48M
₿6.01K
التنبؤ بسعر Loopring(lrc)
390 STP Network  STPT $0.06868
₿0.00000097
-3.70 $132M
₿1.9K
$0.07131
₿0.0000010
$0.06607
₿0.00000097
$10.89M
₿90.69
$132M
₿1.9K
$132M
₿1.9K
التنبؤ بسعر STP Network(stpt)
393 Status  SNT $0.03325
₿0.00000067
22.78 $131.57M
₿2.67K
$0.03413
₿0.00000071
$0.02697
₿0.00000066
$95.39M
₿99.72
$226.06M
₿4.58K
$131.57M
₿2.67K
التنبؤ بسعر Status(snt)
395 Waves  WAVES $1.3
₿0.000044
-1.20 $130.13M
₿4.45K
$1.44
₿0.000048
$1.28
₿0.000044
$61.99M
₿687.05
$130.13M
₿4.45K
$130.13M
₿4.45K
التنبؤ بسعر Waves(waves)
397 Terra  LUNA $0.1889
₿0.000012
-6.08 $129.79M
₿8.42K
$0.2022
₿0.000012
$0.1859
₿0.000012
$15.9M
₿673.59
$203.56M
₿13.21K
$129.79M
₿8.42K
التنبؤ بسعر Terra(luna)
400 Swipe  SXP $0.2005
₿0.0000064
-6.11 $128.87M
₿3.88K
$0.2136
₿0.0000067
$0.1988
₿0.0000064
$6.33M
₿255.77
$128.97M
₿3.89K
$128.87M
₿3.88K
التنبؤ بسعر Swipe(sxp)
402 LCX  LCX $0.136
₿0.0000048
-4.30 $127.99M
₿3.8K
$0.1442
₿0.0000051
$0.1358
₿0.0000047
$338.77K
₿31.62
$129.22M
₿4.66K
$127.99M
₿3.8K
التنبؤ بسعر LCX(lcx)
404 World Mobile Token  WMTX $0.1766
₿0.0000056
-5.91 $127.87M
₿3.15K
$0.1894
₿0.0000056
$0.1742
₿0.0000052
$7.22M
₿73.2
$353.18M
₿11.23K
$127.87M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
405 Hiveterminal token  HIVE $0.2653
₿0.0000057
-0.58 $126.39M
₿2.43K
$0.2847
₿0.0000059
$0.2637
₿0.0000056
$24.89M
₿45.32
$0
$126.39M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
406 Wemix Token  WEMIX $0.3001
₿0.000028
-9.62 $126.31M
₿10.28K
$0.3495
₿0.000030
$0.3003
₿0.000028
$3.57M
₿115.52
$162.18M
₿27.64K
$126.31M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
408 Kinesis Silver  KAG $32.99
₿0.00041
-1.39 $126.01M
₿1.45K
$33.47
₿0.00041
$32.07
₿0.00039
$178.34K
₿6.66
$126.01M
$126.01M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
409 Illuvium  ILV $13.35
₿0.0017
-6.35 $125.84M
₿11.35K
$14.45
₿0.0019
$13.35
₿0.0017
$21.36M
₿361.29
$128.32M
₿17.12K
$125.84M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
412 Pundi X  PUNDIX $0.486
₿0.000012
14.95 $125.62M
₿3.21K
$0.4919
₿0.000013
$0.4196
₿0.000011
$126.66M
₿693.31
$125.62M
₿3.21K
$125.62M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
414 NKYC Token  NKYC $31.26
₿0.00021
-1.85 $125.06M
₿838.9
$32.25
₿0.00021
$30.62
₿0.00020
$280.64K
₿2.26
$125.06M
₿838.9
$125.06M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
415 PAAL AI  PAAL $0.1394
₿0.0000081
-11.04 $125.15M
₿5.33K
$0.1568
₿0.0000089
$0.1386
₿0.0000081
$10.79M
₿80.85
$139.46M
₿8.18K
$125.15M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
417 Metis Token  METIS $19.46
₿0.0012
-10.89 $123.99M
₿6.99K
$21.9
₿0.0013
$19.44
₿0.0012
$16.5M
₿394.11
$194.46M
₿12.94K
$123.99M
₿6.99K
التنبؤ بسعر Metis Token(metis)
419 Alchemy Pay  ACH $0.02498
₿0.00000048
-6.91 $123.42M
₿2.38K
$0.02695
₿0.00000050
$0.02472
₿0.00000047
$24.99M
₿266.04
$249.66M
₿4.81K
$123.42M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
420 Nano  XNO $0.9222
₿0.000020
-5.87 $122.87M
₿2.72K
$0.992
₿0.000021
$0.9088
₿0.000020
$5.05M
₿53.42
$122.87M
₿2.72K
$122.87M
₿2.72K
التنبؤ بسعر Nano(xno)
421 Hivemapper  HONEY $0.02816
₿0.0000017
-3.12 $121.76M
₿2.24K
$0.02949
₿0.0000018
$0.02782
₿0.0000017
$1.49M
₿26.07
$181.6M
₿10.89K
$121.76M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
423 Songbird  SGB $0.007712
₿0.00000018
-3.46 $121.19M
₿2.71K
$0.007988
₿0.00000018
$0.007567
₿0.00000017
$422.3K
₿5.07
$143.9M
₿3.29K
$121.19M
₿2.71K
التنبؤ بسعر Songbird(sgb)
425 Band Protocol  BAND $0.7745
₿0.000030
-5.61 $120.79M
₿4.29K
$0.8297
₿0.000032
$0.7715
₿0.000030
$9.99M
₿185.69
$124.71M
₿4.42K
$120.79M
₿4.29K
التنبؤ بسعر Band Protocol(band)
426 ConstitutionDAO  PEOPLE $0.02356
₿0.00000051
-7.79 $119.41M
₿2.58K
$0.02595
₿0.00000053
$0.02344
₿0.00000050
$136.22M
₿537.14
$119.41M
₿2.58K
$119.41M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
427 GAL (migrated to Gravity - G)  GAL $0.9239
₿0.000062
-10.29 $118.03M
₿6.61K
$1.36
₿0.000066
$0.8963
₿0.000062
$227.27K
₿240.98
$184.79M
₿12.55K
$118.03M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
428 VVS Finance  VVS $0.00000243
₿0.000000000068
-1.39 $117.86M
₿3.07K
$0.0000025
₿0.000000000071
$0.000002389
₿0.000000000067
$284.45K
₿14.41
$229.54M
₿5.9K
$117.86M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
432 cETH  CETH $50.07
₿0.0010
-3.97 $115.56M
₿5.58K
$52.89
₿0.0010
$49.61
₿0.0010
$130.13
₿0
$115.56M
₿5.58K
$115.56M
₿5.58K
التنبؤ بسعر cETH(ceth)
433 Centrifuge  CFG $0.2199
₿0.000012
39.72 $115.54M
₿5.98K
$0.2506
₿0.000012
$0.1568
₿0.000011
$30.58M
₿16.97
$124.2M
₿6.64K
$115.54M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
436 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9974
₿0.000014
-0.20 $114.98M
₿0
$1.01
₿0.000014
$0.991
₿0.000014
$26.87M
₿2.27K
$114.98M
$114.98M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
437 Biconomy  BICO $0.1204
₿0.000010
-7.55 $114.62M
₿8.19K
$0.1305
₿0.000011
$0.1205
₿0.000010
$6.44M
₿667.14
$120.46M
₿11.01K
$114.62M
₿8.19K
التنبؤ بسعر Biconomy(bico)
440 Clearpool  CPOOL $0.1478
₿0.0000033
-11.58 $112.38M
₿1.5K
$0.1685
₿0.0000038
$0.1472
₿0.0000033
$4.77M
₿52.84
$147.87M
₿3.36K
$112.38M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
441 Delysium  AGI $0.06598
₿0.0000048
-5.48 $112.23M
₿3.29K
$0.07052
₿0.0000054
$0.06556
₿0.0000048
$6.37M
₿152.15
$197.86M
₿14.52K
$112.23M
₿3.29K
التنبؤ بسعر Delysium(agi)
442 ICON  ICX $0.1052
₿0.0000045
-6.91 $111.96M
₿4.47K
$0.1131
₿0.0000047
$0.1047
₿0.0000045
$3.63M
₿69.6
$113.36M
₿4.52K
$111.96M
₿4.47K
التنبؤ بسعر ICON(icx)
443 ZelCash  FLUX $0.2909
₿0.000015
-7.07 $111.92M
₿5.33K
$0.3133
₿0.000016
$0.2875
₿0.000015
$7M
₿111.63
$111.93M
₿6.8K
$111.92M
₿5.33K
التنبؤ بسعر ZelCash(flux)
444 Degen  DEGEN $0.004832
₿0.00000050
-10.69 $111.47M
₿6.24K
$0.005918
₿0.00000053
$0.004825
₿0.00000048
$108.88M
₿843.4
$178.67M
₿18.47K
$111.47M
₿6.24K
التنبؤ بسعر Degen(degen)
448 Solidus Ai Tech  AITECH $0.07103
₿0.0000031
5.48 $110.44M
₿1.67K
$0.07407
₿0.0000034
$0.06734
₿0.0000030
$23.13M
₿115.83
$141.24M
₿6.28K
$110.44M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا