$3.39T
إجمالي القيمة السوقية
$83.94B
إجمالي حجم التداول
BTC 62.76%     ETH 8.62%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Dex Aggregator حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Dex Aggregator
Dex Aggregator (783)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
297 0x  ZRX $0.2117
₿0.0000094
0.24 $179.83M
₿8.02K
$0.2145
₿0.000010
$0.2105
₿0.0000094
$19.01M
₿396.76
$211.97M
₿9.47K
$179.83M
₿8.02K
التنبؤ بسعر 0x(zrx)
298 Notcoin  NOT $0.001723
₿0.00000000054
0.30 $177.09M
$0.001763
$0.001674
$27.78M
$177.09M
$177.09M
التنبؤ بسعر Notcoin(not)
299 Gas  GAS $2.72
₿0.000093
0.08 $176.76M
₿6.04K
$2.76
₿0.000096
$2.68
₿0.000092
$3.73M
₿233.74
$176.76M
₿6.04K
$176.76M
₿6.04K
التنبؤ بسعر Gas(gas)
300 Verus Coin  VRSC $2.23
₿0.000016
0.11 $175.86M
₿1.15K
$2.29
₿0.000017
$1.64
₿0.000014
$2.44K
₿0.22
$175.86M
₿1.39K
$175.86M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
302 yearn.finance  YFI $5,022.84
₿0.12
-0.44 $169.88M
₿3.99K
$5,068.45
₿0.12
$4,990.86
₿0.11
$12.34M
₿614.29
$184.22M
₿4.39K
$169.88M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
304 Blur  BLUR $0.07054
₿0.0000074
1.22 $169.16M
₿11.38K
$0.07139
₿0.0000080
$0.06903
₿0.0000073
$15.23M
₿715.12
$211.64M
₿22.31K
$169.16M
₿11.38K
التنبؤ بسعر Blur(blur)
307 Oasis Network  ROSE $0.02273
₿0.0000017
0.63 $168.03M
₿12.02K
$0.02315
₿0.0000018
$0.02248
₿0.0000017
$5.92M
₿495.64
$227.4M
₿17.86K
$168.03M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
308 VeThor  VTHO $0.001843
₿0.000000056
-0.01* $167.92M
₿4.2K
$0.001884
₿0.000000057
$0.001829
₿0.000000055
$2.27M
₿47.93
$167.93M
$167.92M
₿4.2K
التنبؤ بسعر VeThor(vtho)
309 Gigachad  GIGA $0.01741
₿0.000000018
-3.74 $167.63M
₿172.88
$0.01814
₿0.000000022
$0.0169
₿0.000000016
$4.55M
₿3.62
$167.63M
₿172.88
$167.63M
₿172.88
التنبؤ بسعر Gigachad(giga)
311 Siacoin  SC $0.002921
₿0.00000013
0.67 $163.7M
₿7.7K
$0.002947
₿0.00000013
$0.002868
₿0.00000013
$5.96M
₿107.11
$177.47M
₿7.7K
$163.7M
₿7.7K
التنبؤ بسعر Siacoin(sc)
313 Wemix Token  WEMIX $0.3826
₿0.000028
-5.18 $161.82M
₿10.28K
$0.4048
₿0.000030
$0.3827
₿0.000028
$2.1M
₿115.52
$207.58M
₿27.64K
$161.82M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
316 BNB48 Club Token  KOGE $47.31
₿0.00022
15.20 $160.23M
₿772.81
$47.95
₿0.00023
$40.94
₿0.00022
$52.71M
₿0.92
$160.23M
₿772.81
$160.23M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
318 OriginTrail  TRAC $0.3182
₿0.000016
-3.76 $158.58M
₿6.61K
$0.3315
₿0.000016
$0.3138
₿0.000015
$1.74M
₿71.98
$158.72M
₿8.19K
$158.58M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
319 Liquity  LQTY $1.61
₿0.000021
9.84 $157.65M
₿2.1K
$1.65
₿0.000023
$1.45
₿0.000021
$55.43M
₿536.98
$161.58M
₿2.2K
$157.65M
₿2.1K
التنبؤ بسعر Liquity(lqty)
321 Nervos Network  CKB $0.003285
₿0.00000052
0.59 $153.64M
₿23.29K
$0.00336
₿0.00000054
$0.003245
₿0.00000043
$8.93M
₿4.81K
$156.16M
₿23.65K
$153.64M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
323 CHEX Token  CHEX $0.1528
₿0.0000036
2.22 $152.76M
₿3.61K
$0.1544
₿0.0000036
$0.1495
₿0.0000033
$2.18M
₿29.36
$152.76M
₿3.61K
$152.76M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
324 Casper Network  CSPR $0.01155
₿0.00000051
2.40 $152.36M
₿6.18K
$0.01177
₿0.00000052
$0.01114
₿0.00000051
$3.63M
₿169.71
$157.74M
₿6.48K
$152.36M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
325 Kinesis Gold  KAU $105.3
₿0.0011
-1.76 $151.11M
₿1.53K
$107.26
₿0.0011
$102.64
₿0.0010
$136.75M
₿9.1
$151.11M
$151.11M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
326 ZetaChain  ZETA $0.1715
₿0.000024
1.21 $150.49M
₿5.77K
$0.1744
₿0.000026
$0.1678
₿0.000024
$12.25M
₿599.93
$360.13M
₿51.2K
$150.49M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
327 Stargate Finance  STG $0.1529
₿0.000010
1.08 $148.57M
₿2.18K
$0.1551
₿0.000011
$0.1511
₿0.000010
$5.04M
₿270.9
$152.93M
₿10.68K
$148.57M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
329 CoinEx Token  CET $0.05523
₿0.00000055
-1.07 $147.59M
₿1.61K
$0.05617
₿0.00000055
$0.0552
₿0.00000053
$78.69K
₿1.51
$147.59M
₿112.18
$147.59M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
330 ORDI  ORDI $7.02
₿0.0010
1.96 $147.46M
₿21.06K
$7.13
₿0.0010
$6.87
₿0.00098
$38.16M
₿4.63K
$147.46M
₿21.06K
$147.46M
₿21.06K
التنبؤ بسعر ORDI(ordi)
332 Chia  XCH $9.97
₿0.00053
3.14 $146M
₿5.46K
$10.14
₿0.00054
$9.64
₿0.00052
$6.68M
₿357.21
$329.44M
₿16.65K
$146M
₿5.46K
التنبؤ بسعر Chia(xch)
333 Celo  CELO $0.2545
₿0.000015
-2.02 $145.88M
₿8.11K
$0.2662
₿0.000016
$0.2536
₿0.000015
$16.1M
₿367.79
$254.44M
₿15.2K
$145.88M
₿8.11K
التنبؤ بسعر Celo(celo)
334 STASIS EURO  EURS $1.17
₿0.000016
0.58 $145.57M
₿2K
$1.17
₿0.000016
$1.16
₿0.000015
$44.05K
₿8.53
$145.57M
₿2K
$145.57M
₿2K
336 Holo  HOT $0.0008167
₿0.000000043
1.64 $145.21M
₿7.76K
$0.000828
₿0.000000045
$0.0007987
₿0.000000043
$5.65M
₿204.56
$145.21M
₿7.76K
$145.21M
₿7.76K
التنبؤ بسعر Holo(hot)
337 Snek  SNEK $0.00191
₿0.000000016
-1.37 $143.36M
₿1.18K
$0.001989
₿0.000000017
$0.001928
₿0.000000015
$1.02M
₿18.49
$144.9M
₿1.22K
$143.36M
₿1.18K
التنبؤ بسعر Snek(snek)
338 Instadapp  FLUID $3.62
₿0.000028
-0.50 $142.76M
₿512.01
$3.68
₿0.000029
$3.55
₿0.000028
$1.11M
₿0.61
$362M
₿2.85K
$142.76M
₿512.01
التنبؤ بسعر Instadapp(fluid)
341 aelf  ELF $0.1851
₿0.0000088
-1.68 $141.72M
₿6.45K
$0.1886
₿0.0000091
$0.1849
₿0.0000088
$3.39M
₿92.01
$184.52M
₿8.83K
$141.72M
₿6.45K
التنبؤ بسعر aelf(elf)
344 NXM  NXM $56.71
₿0.0010
-0.18 $141.4M
₿4.21K
$57.77
₿0.0010
$56.29
₿0.0010
$0
₿0
$141.4M
₿4.21K
$141.4M
₿4.21K
التنبؤ بسعر NXM(nxm)
345 Harmony  ONE $0.009577
₿0.00000039
0.76 $140.34M
₿4.84K
$0.009745
₿0.00000041
$0.009336
₿0.00000039
$6.08M
₿166.41
$140.36M
₿5.17K
$140.34M
₿4.84K
التنبؤ بسعر Harmony(one)
346 Polymesh  POLYX $0.1188
₿0.0000072
-1.40 $139.64M
₿7.53K
$0.1216
₿0.0000078
$0.1184
₿0.0000071
$3.55M
₿667.48
$139.64M
₿7.53K
$139.64M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
347 EthereumPoW  ETHW $1.3
₿0.000074
0.97 $139.53M
₿8.04K
$1.3
₿0.000079
$1.27
₿0.000074
$4.56M
₿377.55
$139.53M
₿8.04K
$139.53M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
348 Kinesis Silver  KAG $36.47
₿0.00041
-1.39 $139.31M
₿1.45K
$36.98
₿0.00041
$36.08
₿0.00039
$74.13K
₿6.66
$139.31M
$139.31M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
349 Ankr  ANKR $0.01385
₿0.00000084
1.60 $138.62M
₿8.45K
$0.01403
₿0.00000090
$0.0136
₿0.00000084
$11.11M
₿551.09
$138.62M
₿8.45K
$138.62M
₿8.45K
التنبؤ بسعر Ankr(ankr)
350 GMX  GMX $13.56
₿0.00054
-1.03 $138.1M
₿5.15K
$13.87
₿0.00056
$13.4
₿0.00054
$8.01M
₿345.74
$138.1M
₿5.15K
$138.1M
₿5.15K
التنبؤ بسعر GMX(gmx)
356 CoW Protocol  COW $0.2742
₿0.0000034
0.25 $133.14M
₿761.43
$0.2808
₿0.0000036
$0.2708
₿0.0000034
$17.26M
₿3.2
$274.35M
₿3.5K
$133.14M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
357 Origin Ether  OETH $2,415.64
₿0.051
-0.56 $133.55M
₿2.28K
$2,461.19
₿0.051
$2,403.93
₿0.050
$51.05K
₿0.01
$133.56M
₿2.28K
$133.55M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
359 DigiByte  DGB $0.007484
₿0.00000022
2.13 $132.92M
₿3.85K
$0.007571
₿0.00000023
$0.007298
₿0.00000022
$2.21M
₿165.21
$132.98M
₿4.78K
$132.92M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
361 KUB Coin  KUB $1.48
₿0.000035
-0.85 $132.22M
₿3.15K
$1.5
₿0.000035
$1.48
₿0.000034
$445.86K
₿2.62
$163.69M
₿3.9K
$132.22M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
365 XYO Network  XYO $0.009368
₿0.00000014
0.71 $130.49M
₿2.03K
$0.009564
₿0.00000015
$0.009219
₿0.00000014
$9.52M
₿32.02
$130.49M
₿2.03K
$130.49M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
366 Echelon Prime  PRIME $2.12
₿0.00033
-3.08 $130.23M
₿12.61K
$2.28
₿0.00033
$2.09
₿0.00032
$4.02M
₿124.64
$236.18M
₿37.4K
$130.23M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
369 ICON  ICX $0.1184
₿0.0000045
-1.47 $126.84M
₿4.47K
$0.1206
₿0.0000047
$0.1164
₿0.0000045
$2.13M
₿69.6
$128.51M
₿4.52K
$126.84M
₿4.47K
التنبؤ بسعر ICON(icx)
371 Kamino  KMNO $0.05733
0.22 $125.41M
$0.05832
$0.05602
$11.08M
$573.43M
$125.41M
التنبؤ بسعر Kamino(kmno)
373 Zignaly  ZIG $0.08867
₿0.0000014
-1.83 $124.92M
₿2.08K
$0.09214
₿0.0000015
$0.08715
₿0.0000014
$5.28M
₿151.07
$173.25M
₿2.88K
$124.92M
₿2.08K
التنبؤ بسعر Zignaly(zig)
374 GMT  GMT $0.04227
₿0.0000042
2.04 $124.02M
₿8.25K
$0.04295
₿0.0000046
$0.04136
₿0.0000041
$18.93M
₿2.37K
$215.72M
₿22.95K
$124.02M
₿8.25K
التنبؤ بسعر GMT(gmt)
375 Kadena  KDA $0.3854
₿0.000017
4.76 $123.94M
₿4.76K
$0.3924
₿0.000018
$0.3666
₿0.000017
$4.56M
₿157.38
$123.97M
₿17.6K
$123.94M
₿4.76K
التنبؤ بسعر Kadena(kda)
378 cETH  CETH $48.62
₿0.0010
-0.32 $122.73M
₿5.58K
$49.46
₿0.0010
$48.31
₿0.0010
$93.14
₿0
$122.73M
₿5.58K
$122.73M
₿5.58K
التنبؤ بسعر cETH(ceth)
382 BORA  BORA $0.1054
₿0.0000027
-1.89 $121.92M
₿2.9K
$0.1079
₿0.0000030
$0.1032
₿0.0000027
$4.14M
₿2.34
$127.53M
₿3.34K
$121.92M
₿2.9K
التنبؤ بسعر BORA(bora)
384 crvUSD  CRVUSD $0.9997
₿0.000014
-0.04 $121.64M
₿2.1K
$1
₿0.000014
$0.9997
₿0.000014
$18.03M
₿330.85
$121.64M
₿2.1K
$121.64M
₿2.1K
385 Mask Network  MASK $1.21
₿0.000068
-0.25 $121.22M
₿6.59K
$1.23
₿0.000071
$1.2
₿0.000068
$19.6M
₿1.02K
$121.22M
₿6.86K
$121.22M
₿6.59K
التنبؤ بسعر Mask Network(mask)
386 WOO Network  WOO $0.06252
₿0.0000058
0.98 $119.57M
₿10.85K
$0.06371
₿0.0000061
$0.06117
₿0.0000058
$6.19M
₿352.03
$138.34M
₿13.1K
$119.57M
₿10.85K
التنبؤ بسعر WOO Network(woo)
388 Purr  PURR $0.1975
2.30 $118.4M
$0.2022
$0.1801
$8.09M
$118.4M
$118.4M
التنبؤ بسعر Purr(purr)
391 Undeads Games  UDS $1.17
-0.75 $117.98M
$1.18
$1.17
$800.21K
$291.81M
$117.98M
التنبؤ بسعر Undeads Games(uds)
392 Horizen  ZEN $7.3
₿0.00016
2.10 $117.55M
₿2.44K
$7.4
₿0.00016
$7.12
₿0.00016
$10.06M
₿215.31
$117.55M
₿2.44K
$117.55M
₿2.44K
التنبؤ بسعر Horizen(zen)
393 Drift Protocol  DRIFT $0.3771
-1.30 $117.22M
$0.3854
$0.3706
$13.59M
$377.09M
$117.22M
التنبؤ بسعر Drift Protocol(drift)
394 Enjin Coin  ENJ $0.06313
₿0.0000063
0.17 $117.11M
₿9.11K
$0.06435
₿0.0000067
$0.06235
₿0.0000062
$8.21M
₿558.31
$120.44M
₿11.38K
$117.11M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
395 Nano  XNO $0.8908
₿0.000020
-0.29 $116.14M
₿2.72K
$0.905
₿0.000021
$0.8627
₿0.000020
$520.02K
₿53.42
$116.14M
₿2.72K
$116.14M
₿2.72K
التنبؤ بسعر Nano(xno)
397 Non-Playable Coin  NPC $0.01413
₿0.000000083
-0.02 $113.42M
₿665.72
$0.01472
₿0.000000084
$0.01407
₿0.000000057
$3.36M
₿18.2
$113.42M
₿665.72
$113.42M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
399 ViciCoin  VCNT $19.71
₿0.00025
1.13 $112.24M
₿678.49
$19.81
₿0.00026
$19.49
₿0.00024
$165.89K
₿9.75
$197.04M
₿2.6K
$112.24M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
401 Sushi  SUSHI $0.5772
₿0.000022
0.33 $111.33M
₿4.28K
$0.5901
₿0.000023
$0.5711
₿0.000022
$22.09M
₿600.05
$164.18M
₿5.55K
$111.33M
₿4.28K
التنبؤ بسعر Sushi(sushi)
402 Orca  ORCA $1.85
₿0.000044
0.57 $111.19M
₿2.23K
$1.9
₿0.000048
$1.83
₿0.000044
$10.55M
₿47.88
$139.08M
₿4.47K
$111.19M
₿2.23K
التنبؤ بسعر Orca(orca)
403 Swipe  SXP $0.1716
₿0.0000064
1.45 $111.06M
₿3.88K
$0.1729
₿0.0000067
$0.1691
₿0.0000064
$4.05M
₿255.77
$111.12M
₿3.89K
$111.06M
₿3.88K
التنبؤ بسعر Swipe(sxp)
404 io.net  IO $0.6659
1.24 $110.42M
$0.6779
$0.6501
$24.53M
$532.84M
$110.42M
التنبؤ بسعر io.net(io)
408 Osmosis  OSMO $0.1474
₿0.000018
1.00 $108.34M
₿11.95K
$0.149
₿0.000018
$0.1445
₿0.000018
$4.44M
₿374.07
$147.05M
₿18.24K
$108.34M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
409 LCX  LCX $0.115
₿0.0000048
-1.20 $108.34M
₿3.8K
$0.1189
₿0.0000051
$0.113
₿0.0000047
$701.99K
₿31.62
$109.38M
₿4.66K
$108.34M
₿3.8K
التنبؤ بسعر LCX(lcx)
410 Ontology  ONT $0.1182
₿0.0000050
1.08 $108.04M
₿4.5K
$0.1194
₿0.0000051
$0.1162
₿0.0000048
$4.95M
₿246.99
$118.25M
₿5K
$108.04M
₿4.5K
التنبؤ بسعر Ontology(ont)
411 SWFT Blockchain  SWFTC $0.01078
₿0.000000083
-1.79 $107.83M
₿738.49
$0.01109
₿0.000000089
$0.01063
₿0.000000082
$923.55K
₿68.77
$107.83M
₿824.3
$107.83M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
413 COTI  COTI $0.04902
₿0.0000022
-0.71 $107.59M
₿3.57K
$0.04994
₿0.0000024
$0.04831
₿0.0000022
$7.24M
₿177.47
$107.59M
₿4.54K
$107.59M
₿3.57K
التنبؤ بسعر COTI(coti)
420 Centrifuge  CFG $0.1889
₿0.000012
-0.37 $105.94M
₿5.98K
$0.1923
₿0.000012
$0.1835
₿0.000011
$216.77K
₿16.97
$107.15M
₿6.64K
$105.94M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
421 Status  SNT $0.02669
₿0.00000067
1.74 $105.66M
₿2.67K
$0.02726
₿0.00000071
$0.02604
₿0.00000066
$21.86M
₿99.72
$181.54M
₿4.58K
$105.66M
₿2.67K
التنبؤ بسعر Status(snt)
422 FunFair  FUN $0.009968
₿0.00000010
-0.32 $105.64M
₿1.12K
$0.01048
₿0.00000010
$0.009469
₿0.000000098
$38.98M
₿113.44
$109.64M
₿1.16K
$105.64M
₿1.12K
التنبؤ بسعر FunFair(fun)
423 STP Network  AWE $0.05424
₿0.00000097
-3.69 $105.44M
₿1.9K
$0.05702
₿0.0000010
$0.05315
₿0.00000097
$6.68M
₿90.69
$105.44M
₿1.9K
$105.44M
₿1.9K
التنبؤ بسعر STP Network(awe)
424 Ozone Chain  OZO $0.126
₿0.0000034
-0.24 $105.41M
₿1.43K
$0.1279
₿0.0000039
$0.1248
₿0.0000027
$242.14K
₿3.96
$126.61M
₿3.48K
$105.41M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
425 Rocket Pool  RPL $4.87
₿0.00040
0.28 $104.5M
₿8.08K
$4.97
₿0.00042
$4.79
₿0.00039
$7.71M
₿111.19
$104.5M
₿8.08K
$104.5M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
427 SKALE  SKL $0.01767
₿0.0000016
-0.38 $102.1M
₿8.64K
$0.01812
₿0.0000017
$0.01758
₿0.0000016
$6.62M
₿644.9
$107.41M
₿8.83K
$102.1M
₿8.64K
التنبؤ بسعر SKALE(skl)
428 AltLayer  ALT $0.02702
₿0.0000080
5.39 $101.48M
₿10.13K
$0.02746
₿0.0000090
$0.02537
₿0.0000080
$23.8M
₿2.27K
$270.24M
₿80.71K
$101.48M
₿10.13K
التنبؤ بسعر AltLayer(alt)
429 GAL (migrated to Gravity - G)  GAL $0.7893
₿0.000062
3.22 $100.84M
₿6.61K
$0.8004
₿0.000066
$0.7154
₿0.000062
$3.75K
₿240.98
$157.87M
₿12.55K
$100.84M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
432 Metaplex  MPLX $0.1207
₿0.0000053
-2.04 $99.96M
₿2.37K
$0.1233
₿0.0000059
$0.1205
₿0.0000050
$4.79M
₿30.64
$120.8M
₿5.34K
$99.96M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
435 Terra  LUNA $0.1443
₿0.000012
0.30 $99.27M
₿8.42K
$0.1472
₿0.000012
$0.1418
₿0.000012
$9.21M
₿673.59
$155.69M
₿13.21K
$99.27M
₿8.42K
التنبؤ بسعر Terra(luna)
436 Request  REQ $0.1335
₿0.0000022
0.33 $99.4M
₿1.76K
$0.1356
₿0.0000024
$0.1329
₿0.0000022
$3.19M
₿70.13
$133.47M
₿2.29K
$99.4M
₿1.76K
التنبؤ بسعر Request(req)
437 World Mobile Token  WMTX $0.1337
₿0.0000056
-1.40 $99.22M
₿3.15K
$0.14
₿0.0000056
$0.1319
₿0.0000052
$4.03M
₿73.2
$267.21M
₿11.23K
$99.22M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
438 Constellation  DAG $0.03447
₿0.00000079
6.65 $98.17M
₿2.38K
$0.0379
₿0.00000082
$0.03133
₿0.00000076
$4.83M
₿17.72
$122.38M
₿2.82K
$98.17M
₿2.38K
التنبؤ بسعر Constellation(dag)
439 BOOK OF MEME  BOME $0.001421
₿0.00000018
1.90 $98.08M
₿10.32K
$0.001448
₿0.00000018
$0.00138
₿0.00000017
$29.38M
₿5.7K
$98.08M
₿12.9K
$98.08M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
440 Illuvium  ILV $10.31
₿0.0017
1.24 $97.82M
₿11.35K
$10.55
₿0.0019
$10.1
₿0.0017
$4.94M
₿361.29
$99.12M
₿17.12K
$97.82M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
441 Tellor  TRB $36.34
₿0.0012
0.69 $97.72M
₿3.12K
$37.31
₿0.0012
$35.98
₿0.0012
$18.24M
₿418.83
$100.45M
₿3.16K
$97.72M
₿3.12K
التنبؤ بسعر Tellor(trb)
443 UMA  UMA $1.1
₿0.000051
-0.19 $96.8M
₿4.09K
$1.12
₿0.000055
$1.08
₿0.000051
$5.89M
₿193.25
$137.66M
₿6.15K
$96.8M
₿4.09K
التنبؤ بسعر UMA(uma)
444 Velo  VELO $0.01303
₿0.00000020
4.68 $96.63M
₿1.47K
$0.01318
₿0.00000022
$0.01237
₿0.00000018
$21.5M
₿922.35
$313.8M
₿4.79K
$96.63M
₿1.47K
التنبؤ بسعر Velo(velo)
445 SOLO Coin  SOLO $0.242
₿0.0000019
-0.57 $96.54M
₿794.54
$0.2468
₿0.0000020
$0.2363
₿0.0000019
$2.57M
₿47.05
$96.54M
₿794.54
$96.54M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
446 Hiveterminal token  HIVE $0.2002
₿0.0000057
0.83 $96.31M
₿2.43K
$0.2019
₿0.0000059
$0.1967
₿0.0000056
$1.53M
₿45.32
$0
$96.31M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
447 PayProtocol Paycoin  PCI $0.09402
₿0.0000036
5.18 $96.18M
₿0
$0.1118
₿0.0000038
$0.08917
₿0.0000034
$8.58M
₿26.77
$178.7M
₿14.39K
$96.18M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
449 Waves  WAVES $0.9599
₿0.000044
0.14 $96.02M
₿4.45K
$0.9691
₿0.000048
$0.9421
₿0.000044
$8.26M
₿687.05
$96.02M
₿4.45K
$96.02M
₿4.45K
التنبؤ بسعر Waves(waves)
450 Venus  XVS $5.76
₿0.00021
0.50 $95.94M
₿3.34K
$5.79
₿0.00023
$5.68
₿0.00021
$6.58M
₿468.25
$171.3M
₿6.33K
$95.94M
₿3.34K
التنبؤ بسعر Venus(xvs)
451 Big Time  BIGTIME $0.04988
₿0.0000042
0.72 $95.19M
₿3.31K
$0.05063
₿0.0000044
$0.04913
₿0.0000042
$16.86M
₿323.18
$249.41M
₿21.24K
$95.19M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
452 BitMart Token  BMX $0.2805
₿0.0000043
-0.63 $95.31M
₿1.47K
$0.2829
₿0.0000044
$0.2793
₿0.0000040
$5.96M
₿4.64
$179.55M
₿2.76K
$95.31M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
454 Verasity  VRA $0.00115
₿0.00000010
-0.16 $94.75M
₿1.06K
$0.001173
₿0.00000011
$0.001134
₿0.00000010
$3.59M
₿220.35
$110.94M
₿10.62K
$94.75M
₿1.06K
التنبؤ بسعر Verasity(vra)
456 Loopring  LRC $0.07573
₿0.0000048
1.25 $94.47M
₿6.01K
$0.07639
₿0.0000050
$0.0741
₿0.0000047
$7.08M
₿401.71
$104.17M
₿6.63K
$94.47M
₿6.01K
التنبؤ بسعر Loopring(lrc)
457 Moonwell  WELL $0.02686
₿0.00000063
-0.94 $93.53M
₿1.37K
$0.02775
₿0.00000070
$0.02688
₿0.00000062
$3.22M
₿25.25
$134.13M
₿3.14K
$93.53M
₿1.37K
التنبؤ بسعر Moonwell(well)
458 0x0.ai: AI Smart Contract  0X0 $0.1053
₿0.0000050
2.54 $94M
₿4.48K
$0.1069
₿0.0000053
$0.1007
₿0.0000050
$236.94K
₿18.94
$94M
₿4.48K
$94M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
460 Mythos  MYTH $0.116
₿0.0000070
-0.81 $92.39M
₿0
$0.1285
₿0.0000070
$0.116
₿0.0000066
$903.3K
₿2.63
$116.01M
₿6.99K
$92.39M
₿0
التنبؤ بسعر Mythos(myth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا