$3.37T
إجمالي القيمة السوقية
$99.5B
إجمالي حجم التداول
BTC 61.59%     ETH 8.86%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Dex Aggregator حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Dex Aggregator
Dex Aggregator (782)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
294 ZKsync  ZK $0.05375
₿0.0000055
3.40 $196.32M
$0.05443
$0.05131
$26.59M
$1.12B
$196.32M
التنبؤ بسعر ZKsync(zk)
295 IoTeX  IOTX $0.02077
₿0.0000011
1.65 $196.04M
₿10.65K
$0.02126
₿0.0000011
$0.02034
₿0.0000010
$6.94M
₿697.64
$196.04M
₿10.71K
$196.04M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
298 Basic Attention Token  BAT $0.1294
₿0.0000044
3.44 $193.59M
₿6.64K
$0.1314
₿0.0000047
$0.1251
₿0.0000044
$10.19M
₿1.23K
$194.16M
₿6.67K
$193.59M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
299 Verus Coin  VRSC $2.43
₿0.000016
0.89 $191.66M
₿1.15K
$2.56
₿0.000017
$2.37
₿0.000014
$3.14K
₿0.22
$191.67M
₿1.39K
$191.66M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
300 Gas  GAS $2.94
₿0.000093
3.86 $191.57M
₿6.04K
$2.97
₿0.000096
$2.83
₿0.000092
$4.52M
₿233.74
$191.57M
₿6.04K
$191.57M
₿6.04K
التنبؤ بسعر Gas(gas)
301 SwissBorg  BORG $0.1943
₿0.0000036
-1.91 $190.96M
₿3.62K
$0.2023
₿0.0000038
$0.1922
₿0.0000035
$105.59K
₿25.58
$190.96M
₿3.62K
$190.96M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
303 CHEX Token  CHEX $0.1901
₿0.0000036
5.17 $189.54M
₿3.61K
$0.2019
₿0.0000036
$0.1802
₿0.0000033
$1.28M
₿29.36
$189.54M
₿3.61K
$189.54M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
306 Wrapped Beacon ETH  WBETH $2,650.77
₿0.052
2.01 $188.1M
₿3.71K
$2,698
₿0.053
$2,590.75
₿0.052
$5.24M
₿91.01
$188.1M
₿3.71K
$188.1M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
307 OriginTrail  TRAC $0.3763
₿0.000016
1.32 $187.98M
₿6.61K
$0.3826
₿0.000016
$0.3672
₿0.000015
$3.76M
₿71.98
$188.15M
₿8.19K
$187.98M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
310 Mask Network  MASK $1.87
₿0.000068
-35.19 $186.57M
₿6.59K
$3.67
₿0.000071
$1.84
₿0.000068
$1.06B
₿1.02K
$186.57M
₿6.86K
$186.57M
₿6.59K
التنبؤ بسعر Mask Network(mask)
311 VeThor  VTHO $0.002064
₿0.000000056
2.06 $186.31M
₿4.2K
$0.002103
₿0.000000057
$0.002014
₿0.000000055
$2.44M
₿47.93
$186.48M
$186.31M
₿4.2K
التنبؤ بسعر VeThor(vtho)
312 Nervos Network  CKB $0.003945
₿0.00000052
2.78 $183.63M
₿23.29K
$0.003996
₿0.00000054
$0.003784
₿0.00000043
$9.89M
₿4.81K
$186.61M
₿23.65K
$183.63M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
313 ZetaChain  ZETA $0.2067
₿0.000024
2.13 $181.43M
₿5.77K
$0.2126
₿0.000026
$0.1999
₿0.000024
$14.31M
₿599.93
$434.16M
₿51.2K
$181.43M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
314 Siacoin  SC $0.003225
₿0.00000013
2.55 $180.78M
₿7.7K
$0.003277
₿0.00000013
$0.003141
₿0.00000013
$2.76M
₿107.11
$195.64M
₿7.7K
$180.78M
₿7.7K
التنبؤ بسعر Siacoin(sc)
316 Casper Network  CSPR $0.01357
₿0.00000051
20.58 $177.24M
₿6.18K
$0.01353
₿0.00000052
$0.01124
₿0.00000051
$9.27M
₿169.71
$183.49M
₿6.48K
$177.24M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
319 Celo  CELO $0.3063
₿0.000015
1.82 $175.61M
₿8.11K
$0.3127
₿0.000016
$0.2987
₿0.000015
$18.86M
₿367.79
$306.3M
₿15.2K
$175.61M
₿8.11K
التنبؤ بسعر Celo(celo)
320 CoW Protocol  COW $0.3662
₿0.0000034
3.96 $175.03M
₿761.43
$0.3733
₿0.0000036
$0.3523
₿0.0000034
$31.89M
₿3.2
$366.56M
₿3.5K
$175.03M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
322 Tribe  TRIBE $0.3839
₿0.0000070
-3.38 $174.68M
₿3.2K
$0.4043
₿0.0000072
$0.3837
₿0.0000069
$58.64K
₿1.5
$383.91M
₿7.03K
$174.68M
₿3.2K
التنبؤ بسعر Tribe(tribe)
323 Stargate Finance  STG $0.1795
₿0.000010
1.73 $174.39M
₿2.18K
$0.1812
₿0.000011
$0.1763
₿0.000010
$5M
₿270.9
$179.51M
₿10.68K
$174.39M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
324 ORDI  ORDI $8.24
₿0.0010
3.22 $172.31M
₿21.06K
$8.42
₿0.0010
$7.9
₿0.00098
$44.61M
₿4.63K
$172.31M
₿21.06K
$172.31M
₿21.06K
التنبؤ بسعر ORDI(ordi)
325 yearn.finance  YFI $5,108.11
₿0.12
1.94 $172.76M
₿3.99K
$5,132.62
₿0.12
$4,984.96
₿0.11
$16.14M
₿614.29
$187.34M
₿4.39K
$172.76M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
326 Wemix Token  WEMIX $0.4086
₿0.000028
0.06 $172.7M
₿10.28K
$0.4221
₿0.000030
$0.3896
₿0.000028
$4.09M
₿115.52
$221.64M
₿27.64K
$172.7M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
329 Qubic  QUBIC $0.00000141
₿0.000000000089
0.02 $169.76M
₿0
$0.00000145
₿0.000000000092
$0.000001399
₿0.000000000087
$1.98M
₿23.81
$206.76M
$169.76M
₿0
التنبؤ بسعر Qubic(qubic)
330 Holo  HOT $0.0009541
₿0.000000043
2.21 $169.41M
₿7.76K
$0.0009709
₿0.000000045
$0.0009298
₿0.000000043
$6.74M
₿204.56
$169.41M
₿7.76K
$169.41M
₿7.76K
التنبؤ بسعر Holo(hot)
331 CoinEx Token  CET $0.06263
₿0.00000055
0.28 $167.3M
₿1.61K
$0.06371
₿0.00000055
$0.06159
₿0.00000053
$248.71K
₿1.51
$167.3M
₿112.18
$167.3M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
333 Echelon Prime  PRIME $2.72
₿0.00033
6.63 $166.93M
₿12.61K
$2.74
₿0.00033
$2.52
₿0.00032
$3.47M
₿124.64
$302.76M
₿37.4K
$166.93M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
334 aelf  ELF $0.2199
₿0.0000088
0.40 $166.1M
₿6.45K
$0.2215
₿0.0000091
$0.2184
₿0.0000088
$6.56M
₿92.01
$219.19M
₿8.83K
$166.1M
₿6.45K
التنبؤ بسعر aelf(elf)
335 Harmony  ONE $0.01129
₿0.00000039
2.20 $164.86M
₿4.84K
$0.01145
₿0.00000041
$0.01094
₿0.00000039
$8.64M
₿166.41
$164.89M
₿5.17K
$164.86M
₿4.84K
التنبؤ بسعر Harmony(one)
337 ICON  ICX $0.152
₿0.0000045
7.49 $164.2M
₿4.47K
$0.1619
₿0.0000047
$0.1396
₿0.0000045
$23.6M
₿69.6
$166.33M
₿4.52K
$164.2M
₿4.47K
التنبؤ بسعر ICON(icx)
341 Ankr  ANKR $0.01597
₿0.00000084
0.75 $159.86M
₿8.45K
$0.01641
₿0.00000090
$0.01577
₿0.00000084
$11.93M
₿551.09
$159.86M
₿8.45K
$159.86M
₿8.45K
التنبؤ بسعر Ankr(ankr)
342 Polymesh  POLYX $0.1364
₿0.0000072
1.08 $159.32M
₿7.53K
$0.1405
₿0.0000078
$0.1349
₿0.0000071
$2.48M
₿667.48
$159.32M
₿7.53K
$159.32M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
343 Horizen  ZEN $9.9
₿0.00016
-6.40 $158.97M
₿2.44K
$10.71
₿0.00016
$9.81
₿0.00016
$19.23M
₿215.31
$158.99M
₿2.44K
$158.97M
₿2.44K
التنبؤ بسعر Horizen(zen)
345 crvUSD  CRVUSD $0.9997
₿0.000014
-0.01* $157.45M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$8.25M
₿330.85
$157.45M
₿2.1K
$157.45M
₿2.1K
346 Instadapp  FLUID $3.98
₿0.000028
4.76 $157.15M
₿512.01
$4.1
₿0.000029
$3.8
₿0.000028
$1.77M
₿0.61
$398.48M
₿2.85K
$157.15M
₿512.01
التنبؤ بسعر Instadapp(fluid)
349 Chia  XCH $10.67
₿0.00053
2.04 $156.02M
₿5.46K
$10.75
₿0.00054
$10.36
₿0.00052
$8.47M
₿357.21
$352.05M
₿16.65K
$156.02M
₿5.46K
التنبؤ بسعر Chia(xch)
352 GMX  GMX $15.21
₿0.00054
1.25 $154.66M
₿5.15K
$15.37
₿0.00056
$14.92
₿0.00054
$8.1M
₿345.74
$154.66M
₿5.15K
$154.66M
₿5.15K
التنبؤ بسعر GMX(gmx)
353 DigiByte  DGB $0.008661
₿0.00000022
-1.03 $153.48M
₿3.85K
$0.009057
₿0.00000023
$0.008579
₿0.00000022
$3.04M
₿165.21
$153.54M
₿4.78K
$153.48M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
354 Kinesis Gold  KAU $106.66
₿0.0011
-1.25 $153.06M
₿1.53K
$108.49
₿0.0011
$102.23
₿0.0010
$108.41M
₿9.1
$153.06M
$153.06M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
355 Euler  EUL $8
₿0.000083
0.85 $149.47M
₿1.57K
$8.06
₿0.000085
$7.82
₿0.000080
$4.36M
₿5.43
$217.44M
₿2.28K
$149.47M
₿1.57K
التنبؤ بسعر Euler(eul)
356 EthereumPoW  ETHW $1.38
₿0.000074
1.55 $149.05M
₿8.04K
$1.41
₿0.000079
$1.35
₿0.000074
$12.24M
₿377.55
$149.05M
₿8.04K
$149.05M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
358 NXM  NXM $57.48
₿0.0010
2.33 $148.2M
₿4.21K
$58.58
₿0.0010
$56.05
₿0.0010
$0
₿0
$148.2M
₿4.21K
$148.2M
₿4.21K
التنبؤ بسعر NXM(nxm)
361 Drift Protocol  DRIFT $0.4834
-1.01 $146.37M
$0.5129
$0.4682
$42.93M
$483.14M
$146.37M
التنبؤ بسعر Drift Protocol(drift)
363 Threshold Network  T $0.01438
₿0.00000067
0.08 $145.55M
₿6.56K
$0.01482
₿0.00000072
$0.01427
₿0.00000067
$4.88M
₿595.3
$160.28M
₿7.5K
$145.55M
₿6.56K
التنبؤ بسعر Threshold Network(t)
364 XYO Network  XYO $0.01031
₿0.00000014
0.96 $143.73M
₿2.03K
$0.01061
₿0.00000015
$0.0101
₿0.00000014
$20.49M
₿32.02
$143.73M
₿2.03K
$143.73M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
365 WOO Network  WOO $0.07481
₿0.0000058
2.21 $142.95M
₿10.85K
$0.07737
₿0.0000061
$0.07267
₿0.0000058
$8.69M
₿352.03
$165.39M
₿13.1K
$142.95M
₿10.85K
التنبؤ بسعر WOO Network(woo)
366 Osmosis  OSMO $0.1958
₿0.000018
1.22 $142.91M
₿11.95K
$0.2006
₿0.000018
$0.1933
₿0.000018
$7.86M
₿374.07
$194.94M
₿18.24K
$142.91M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
367 GMT  GMT $0.04957
₿0.0000042
4.07 $142.68M
₿8.25K
$0.05038
₿0.0000046
$0.04744
₿0.0000041
$15.73M
₿2.37K
$253.34M
₿22.95K
$142.68M
₿8.25K
التنبؤ بسعر GMT(gmt)
368 Orca  ORCA $2.38
₿0.000044
3.90 $142.42M
₿2.23K
$2.39
₿0.000048
$2.25
₿0.000044
$18.41M
₿47.88
$178.15M
₿4.47K
$142.42M
₿2.23K
التنبؤ بسعر Orca(orca)
370 STASIS EURO  EURS $1.14
₿0.000016
-0.58 $140.95M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$54.4K
₿8.53
$140.95M
₿2K
$140.95M
₿2K
373 Kinesis Silver  KAG $36.37
₿0.00041
1.69 $138.95M
₿1.45K
$36.42
₿0.00041
$35.58
₿0.00039
$649.67K
₿6.66
$138.95M
$138.95M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
374 Kadena  KDA $0.4361
₿0.000017
2.79 $138.13M
₿4.76K
$0.4454
₿0.000018
$0.4236
₿0.000017
$4.18M
₿157.38
$139.39M
₿17.6K
$138.13M
₿4.76K
التنبؤ بسعر Kadena(kda)
375 Enjin Coin  ENJ $0.07319
₿0.0000063
3.76 $135.25M
₿9.11K
$0.07447
₿0.0000067
$0.07006
₿0.0000062
$10.24M
₿558.31
$139.1M
₿11.38K
$135.25M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
379 Nano  XNO $0.9972
₿0.000020
4.09 $132.87M
₿2.72K
$1.01
₿0.000021
$0.9562
₿0.000020
$12.19M
₿53.42
$132.87M
₿2.72K
$132.87M
₿2.72K
التنبؤ بسعر Nano(xno)
381 Zignaly  ZIG $0.0926
₿0.0000014
-0.20 $130.38M
₿2.08K
$0.1001
₿0.0000015
$0.09186
₿0.0000014
$23.8M
₿151.07
$180.82M
₿2.88K
$130.38M
₿2.08K
التنبؤ بسعر Zignaly(zig)
382 STP Network  AWE $0.0515
₿0.00000097
-2.64 $130.3M
₿1.9K
$0.05439
₿0.0000010
$0.05036
₿0.00000097
$9.87M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
التنبؤ بسعر STP Network(awe)
383 Rollbit Coin  RLB $0.06244
₿0.0000017
3.02 $129.47M
₿4.95K
$0.06292
₿0.0000017
$0.06008
₿0.0000016
$310.49K
₿23.48
$129.47M
₿4.95K
$129.47M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
387 KUB Coin  KUB $1.45
₿0.000035
1.02 $128.91M
₿3.15K
$1.45
₿0.000035
$1.42
₿0.000034
$605.38K
₿2.62
$159.59M
₿3.9K
$128.91M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
392 Sushi  SUSHI $0.6427
₿0.000022
4.05 $123.72M
₿4.28K
$0.6468
₿0.000023
$0.6121
₿0.000022
$32.05M
₿600.05
$181.81M
₿5.55K
$123.72M
₿4.28K
التنبؤ بسعر Sushi(sushi)
395 Ontology  ONT $0.1338
₿0.0000050
3.60 $122.18M
₿4.5K
$0.1353
₿0.0000051
$0.1289
₿0.0000048
$5.81M
₿246.99
$133.72M
₿5K
$122.18M
₿4.5K
التنبؤ بسعر Ontology(ont)
397 COTI  COTI $0.05652
₿0.0000022
1.73 $121.63M
₿3.57K
$0.05843
₿0.0000024
$0.05527
₿0.0000022
$10.47M
₿177.47
$121.63M
₿4.54K
$121.63M
₿3.57K
التنبؤ بسعر COTI(coti)
398 cETH  CETH $49.8
₿0.0010
2.14 $121.16M
₿5.58K
$50.64
₿0.0010
$48.53
₿0.0010
$35.46
₿0
$121.16M
₿5.58K
$121.16M
₿5.58K
التنبؤ بسعر cETH(ceth)
399 LCX  LCX $0.1285
₿0.0000048
2.01 $120.99M
₿3.8K
$0.1317
₿0.0000051
$0.1224
₿0.0000047
$181.04K
₿31.62
$122.15M
₿4.66K
$120.99M
₿3.8K
التنبؤ بسعر LCX(lcx)
401 BOOK OF MEME  BOME $0.001751
₿0.00000018
3.94 $120.88M
₿10.32K
$0.001811
₿0.00000018
$0.001676
₿0.00000017
$42.35M
₿5.7K
$120.88M
₿12.9K
$120.88M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
402 Mythos  MYTH $0.1518
₿0.0000070
8.85 $120.83M
₿0
$0.1674
₿0.0000070
$0.1394
₿0.0000066
$4.99M
₿2.63
$151.72M
₿6.99K
$120.83M
₿0
التنبؤ بسعر Mythos(myth)
403 Rocket Pool  RPL $5.6
₿0.00040
-0.18 $120.15M
₿8.08K
$5.9
₿0.00042
$5.53
₿0.00039
$11.67M
₿111.19
$120.15M
₿8.08K
$120.15M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
404 SWFT Blockchain  SWFTC $0.01197
₿0.000000083
-0.55 $119.79M
₿738.49
$0.01209
₿0.000000089
$0.01181
₿0.000000082
$961.97K
₿68.77
$119.79M
₿824.3
$119.79M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
405 io.net  IO $0.7347
0.11 $119.41M
$0.7572
$0.7229
$24.38M
$587.08M
$119.41M
التنبؤ بسعر io.net(io)
407 Purr  PURR $0.1992
-0.61 $118.95M
$0.2215
$0.1932
$12.5M
$118.95M
$118.95M
التنبؤ بسعر Purr(purr)
410 SKALE  SKL $0.02043
₿0.0000016
0.62 $117.98M
₿8.64K
$0.02101
₿0.0000017
$0.02015
₿0.0000016
$14.02M
₿644.9
$124.11M
₿8.83K
$117.98M
₿8.64K
التنبؤ بسعر SKALE(skl)
411 Tellor  TRB $44.03
₿0.0012
-4.45 $117.82M
₿3.12K
$47.36
₿0.0012
$43.11
₿0.0012
$88.92M
₿418.83
$121.43M
₿3.16K
$117.82M
₿3.12K
التنبؤ بسعر Tellor(trb)
412 Polymath  POLY $0.1307
₿0.0000014
-35.14 $117.45M
₿1.28K
$0.331
₿0.0000016
$0.1295
₿0.0000013
$3.1M
₿0.29
$130.71M
₿1.42K
$117.45M
₿1.28K
التنبؤ بسعر Polymath(poly)
413 World Mobile Token  WMTX $0.1593
₿0.0000056
0.37 $117.22M
₿3.15K
$0.1637
₿0.0000056
$0.1585
₿0.0000052
$12.45M
₿73.2
$318.64M
₿11.23K
$117.22M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
414 Origin Ether  OETH $2,475.92
₿0.051
2.74 $116.55M
₿2.28K
$2,526.71
₿0.051
$2,398.4
₿0.050
$138.67K
₿0.01
$116.55M
₿2.28K
$116.55M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
417 Constellation  DAG $0.04008
₿0.00000079
12.72 $114.59M
₿2.38K
$0.04014
₿0.00000082
$0.03529
₿0.00000076
$3.64M
₿17.72
$142.16M
₿2.82K
$114.59M
₿2.38K
التنبؤ بسعر Constellation(dag)
420 Illuvium  ILV $12.01
₿0.0017
0.98 $113.36M
₿11.35K
$12.25
₿0.0019
$11.85
₿0.0017
$11.54M
₿361.29
$115.18M
₿17.12K
$113.36M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
421 Metaplex  MPLX $0.137
₿0.0000053
0.61 $113.28M
₿2.37K
$0.1402
₿0.0000059
$0.1358
₿0.0000050
$9.56M
₿30.64
$136.99M
₿5.34K
$113.28M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
422 Verasity  VRA $0.001423
₿0.00000010
0.25 $112.18M
₿1.06K
$0.001489
₿0.00000011
$0.001402
₿0.00000010
$5.18M
₿220.35
$136.44M
₿10.62K
$112.18M
₿1.06K
التنبؤ بسعر Verasity(vra)
423 Swipe  SXP $0.1754
₿0.0000064
2.35 $113.08M
₿3.88K
$0.1774
₿0.0000067
$0.1713
₿0.0000064
$3.51M
₿255.77
$113.21M
₿3.89K
$113.08M
₿3.88K
التنبؤ بسعر Swipe(sxp)
424 Terra  LUNA $0.1643
₿0.000012
2.03 $113.03M
₿8.42K
$0.1671
₿0.000012
$0.1604
₿0.000012
$11.29M
₿673.59
$177.28M
₿13.21K
$113.03M
₿8.42K
التنبؤ بسعر Terra(luna)
425 VVS Finance  VVS $0.00000233
₿0.000000000068
-1.42 $112.98M
₿3.07K
$0.000002399
₿0.000000000071
$0.000002319
₿0.000000000067
$305.61K
₿14.41
$219.79M
₿5.9K
$112.98M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
427 Big Time  BIGTIME $0.05891
₿0.0000042
1.50 $112.43M
₿3.31K
$0.06068
₿0.0000044
$0.05801
₿0.0000042
$25.97M
₿323.18
$294.59M
₿21.24K
$112.43M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
428 ViciCoin  VCNT $19.62
₿0.00025
0.08 $111.86M
₿678.49
$19.76
₿0.00026
$19.51
₿0.00024
$252.53K
₿9.75
$196.37M
₿2.6K
$111.86M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
431 Hiveterminal token  HIVE $0.2331
₿0.0000057
2.04 $111.47M
₿2.43K
$0.2396
₿0.0000059
$0.2284
₿0.0000056
$1.3M
₿45.32
$0
$111.47M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
432 Status  SNT $0.02795
₿0.00000067
-4.05 $110.72M
₿2.67K
$0.02972
₿0.00000071
$0.02737
₿0.00000066
$35.52M
₿99.72
$190.24M
₿4.58K
$110.72M
₿2.67K
التنبؤ بسعر Status(snt)
434 Hivemapper  HONEY $0.02467
₿0.0000017
-1.25 $108.58M
₿2.24K
$0.02537
₿0.0000018
$0.02462
₿0.0000017
$448.38K
₿26.07
$159.29M
₿10.89K
$108.58M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
435 Moonwell  WELL $0.03239
₿0.00000063
0.64 $108.51M
₿1.37K
$0.0328
₿0.00000070
$0.03195
₿0.00000062
$6.42M
₿25.25
$161.97M
₿3.14K
$108.51M
₿1.37K
التنبؤ بسعر Moonwell(well)
436 Kamino  KMNO $0.05331
1.01 $108.15M
$0.05687
$0.05252
$13.57M
$533.1M
$108.15M
التنبؤ بسعر Kamino(kmno)
439 Metis Token  METIS $16.8
₿0.0012
-1.46 $107.73M
₿6.99K
$17.48
₿0.0013
$16.39
₿0.0012
$8.09M
₿394.11
$167.77M
₿12.94K
$107.73M
₿6.99K
التنبؤ بسعر Metis Token(metis)
441 UMA  UMA $1.23
₿0.000051
14.22 $107.2M
₿4.09K
$1.37
₿0.000055
$1.07
₿0.000051
$84.05M
₿193.25
$153M
₿6.15K
$107.2M
₿4.09K
التنبؤ بسعر UMA(uma)
443 Ozone Chain  OZO $0.1304
₿0.0000034
3.54 $106.54M
₿1.43K
$0.131
₿0.0000039
$0.1248
₿0.0000027
$241.79K
₿3.96
$130.47M
₿3.48K
$106.54M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
444 Waves  WAVES $1.06
₿0.000044
3.70 $106.51M
₿4.45K
$1.08
₿0.000048
$1.03
₿0.000044
$15.04M
₿687.05
$106.51M
₿4.45K
$106.51M
₿4.45K
التنبؤ بسعر Waves(waves)
447 Request  REQ $0.1408
₿0.0000022
1.97 $104.82M
₿1.76K
$0.1419
₿0.0000024
$0.1375
₿0.0000022
$3.93M
₿70.13
$140.75M
₿2.29K
$104.82M
₿1.76K
التنبؤ بسعر Request(req)
453 Loopring  LRC $0.08169
₿0.0000048
-4.06 $101.63M
₿6.01K
$0.08659
₿0.0000050
$0.08093
₿0.0000047
$19.69M
₿401.71
$112.06M
₿6.63K
$101.63M
₿6.01K
التنبؤ بسعر Loopring(lrc)
454 Alchemy Pay  ACH $0.02054
₿0.00000048
3.84 $101.52M
₿2.38K
$0.02068
₿0.00000050
$0.0196
₿0.00000047
$19.48M
₿266.04
$205.35M
₿4.81K
$101.52M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
455 SOLO Coin  SOLO $0.251
₿0.0000019
3.10 $100.21M
₿794.54
$0.252
₿0.0000020
$0.2432
₿0.0000019
$6.3M
₿47.05
$100.21M
₿794.54
$100.21M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
457 PAAL AI  PAAL $0.1113
₿0.0000081
4.19 $99.33M
₿5.33K
$0.1167
₿0.0000089
$0.1067
₿0.0000081
$21.72M
₿80.85
$110.68M
₿8.18K
$99.33M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
458 GAL (migrated to Gravity - G)  GAL $0.7743
₿0.000062
-1.70 $98.93M
₿6.61K
$0.7921
₿0.000066
$0.7605
₿0.000062
$3.8K
₿240.98
$154.88M
₿12.55K
$98.93M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
459 Pocket Network  POKT $0.04903
₿0.0000033
-2.74 $98.64M
₿5.59K
$0.05174
₿0.0000038
$0.04776
₿0.0000033
$16.39M
₿30.49
$115.3M
₿5.74K
$98.64M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
461 Band Protocol  BAND $0.6313
₿0.000030
2.74 $98.42M
₿4.29K
$0.6452
₿0.000032
$0.6083
₿0.000030
$8.11M
₿185.69
$102.18M
₿4.42K
$98.42M
₿4.29K
التنبؤ بسعر Band Protocol(band)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8742
₿0.0000083
$0.6368
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا