$3.39T
إجمالي القيمة السوقية
$103.44B
إجمالي حجم التداول
BTC 60.40%     ETH 8.83%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Dex Aggregator حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Dex Aggregator
Dex Aggregator (782)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
283 VeThor  VTHO $0.00249
₿0.000000056
-5.02 $222.89M
₿4.2K
$0.002626
₿0.000000057
$0.002456
₿0.000000055
$3.67M
₿47.93
$223.11M
$222.89M
₿4.2K
التنبؤ بسعر VeThor(vtho)
285 Venom  VENOM $0.1057
₿0.0000077
-2.08 $219.53M
₿0
$0.1081
₿0.0000078
$0.1053
₿0.0000075
$661.36K
₿310.98
$770.92M
₿292.92
$219.53M
₿0
التنبؤ بسعر Venom(venom)
286 Livepeer  LPT $5.37
₿0.00022
-8.24 $218.56M
₿7.03K
$5.85
₿0.00024
$5.31
₿0.00022
$23.27M
₿341.58
$218.56M
₿7.03K
$218.56M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
287 Basic Attention Token  BAT $0.1458
₿0.0000044
-5.80 $218.23M
₿6.64K
$0.155
₿0.0000047
$0.1447
₿0.0000044
$14.06M
₿1.23K
$218.86M
₿6.67K
$218.23M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
288 Celo  CELO $0.3822
₿0.000015
-5.69 $218.05M
₿8.11K
$0.4052
₿0.000016
$0.3756
₿0.000015
$16.96M
₿367.79
$382.11M
₿15.2K
$218.05M
₿8.11K
التنبؤ بسعر Celo(celo)
290 SwissBorg  BORG $0.2202
₿0.0000036
-1.11 $216.52M
₿3.62K
$0.2283
₿0.0000038
$0.217
₿0.0000035
$101.01K
₿25.58
$216.52M
₿3.62K
$216.52M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
291 Gas  GAS $3.32
₿0.000093
-3.14 $216.04M
₿6.04K
$3.44
₿0.000096
$3.27
₿0.000092
$7.37M
₿233.74
$216.04M
₿6.04K
$216.04M
₿6.04K
التنبؤ بسعر Gas(gas)
294 OriginTrail  TRAC $0.426
₿0.000016
-5.67 $212.83M
₿6.61K
$0.4526
₿0.000016
$0.4249
₿0.000015
$1.65M
₿71.98
$213.03M
₿8.19K
$212.83M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
296 Verus Coin  VRSC $2.68
₿0.000016
-0.45 $210.79M
₿1.15K
$2.73
₿0.000017
$2.64
₿0.000014
$1.03K
₿0.22
$210.8M
₿1.39K
$210.79M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
298 ZetaChain  ZETA $0.2515
₿0.000024
-5.96 $208.52M
₿5.77K
$0.2684
₿0.000026
$0.2479
₿0.000024
$10.47M
₿599.93
$528.27M
₿51.2K
$208.52M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
300 Harmony  ONE $0.0138
₿0.00000039
-7.02 $201.21M
₿4.84K
$0.01484
₿0.00000041
$0.01358
₿0.00000039
$13.47M
₿166.41
$201.55M
₿5.17K
$201.21M
₿4.84K
التنبؤ بسعر Harmony(one)
301 Holo  HOT $0.001125
₿0.000000043
-5.40 $199.78M
₿7.76K
$0.00119
₿0.000000045
$0.001111
₿0.000000043
$6.63M
₿204.56
$199.78M
₿7.76K
$199.78M
₿7.76K
التنبؤ بسعر Holo(hot)
302 ORDI  ORDI $9.47
₿0.0010
-5.15 $199.02M
₿21.06K
$9.99
₿0.0010
$9.25
₿0.00098
$90.71M
₿4.63K
$199.02M
₿21.06K
$199.02M
₿21.06K
التنبؤ بسعر ORDI(ordi)
304 Casper Network  CSPR $0.01514
₿0.00000051
-7.80 $197.93M
₿6.18K
$0.01642
₿0.00000052
$0.01496
₿0.00000051
$7.18M
₿169.71
$204.93M
₿6.48K
$197.93M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
308 Stargate Finance  STG $0.201
₿0.000010
-3.45 $195.35M
₿2.18K
$0.2088
₿0.000011
$0.1992
₿0.000010
$6.63M
₿270.9
$201.09M
₿10.68K
$195.35M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
309 CHEX Token  CHEX $0.1945
₿0.0000036
-11.47 $194.66M
₿3.61K
$0.2225
₿0.0000036
$0.1887
₿0.0000033
$1.34M
₿29.36
$194.66M
₿3.61K
$194.66M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
310 IoTeX  IOTX $0.02046
₿0.0000011
3.20 $193.19M
₿10.65K
$0.02093
₿0.0000011
$0.01904
₿0.0000010
$17.73M
₿697.64
$193.19M
₿10.71K
$193.19M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
313 Siacoin  SC $0.003393
₿0.00000013
-3.20 $190.12M
₿7.7K
$0.003505
₿0.00000013
$0.003361
₿0.00000013
$15.8M
₿107.11
$205M
₿7.7K
$190.12M
₿7.7K
التنبؤ بسعر Siacoin(sc)
315 yearn.finance  YFI $5,600.58
₿0.12
-3.88 $189.48M
₿3.99K
$5,828.81
₿0.12
$5,538.34
₿0.11
$20.34M
₿614.29
$205.47M
₿4.39K
$189.48M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
316 Polymesh  POLYX $0.1618
₿0.0000072
-5.77 $188.18M
₿7.53K
$0.1727
₿0.0000078
$0.1605
₿0.0000071
$3.34M
₿667.48
$188.18M
₿7.53K
$188.18M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
317 Ankr  ANKR $0.01881
₿0.00000084
-4.80 $188.11M
₿8.45K
$0.01977
₿0.00000090
$0.01858
₿0.00000084
$12.98M
₿551.09
$188.11M
₿8.45K
$188.11M
₿8.45K
التنبؤ بسعر Ankr(ankr)
318 Wrapped Beacon ETH  WBETH $2,646.77
₿0.052
-4.52 $188.19M
₿3.71K
$2,772.06
₿0.053
$2,625.38
₿0.052
$2.54M
₿91.01
$188.19M
₿3.71K
$188.19M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
319 Ravencoin  RVN $0.01239
₿0.00000056
-3.95 $187.73M
₿7.79K
$0.01292
₿0.00000061
$0.0121
₿0.00000056
$13.27M
₿662.65
$187.77M
₿11.92K
$187.73M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
323 Drift Protocol  DRIFT $0.6093
-3.11 $183.56M
$0.6289
$0.5933
$21.48M
$609.35M
$183.56M
التنبؤ بسعر Drift Protocol(drift)
324 EthereumPoW  ETHW $1.7
₿0.000074
-4.28 $183.05M
₿8.04K
$1.78
₿0.000079
$1.67
₿0.000074
$11.3M
₿377.55
$183.05M
₿8.04K
$183.05M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
325 DigiByte  DGB $0.01031
₿0.00000022
-6.41 $182.51M
₿3.85K
$0.01103
₿0.00000023
$0.01013
₿0.00000022
$3.63M
₿165.21
$182.58M
₿4.78K
$182.51M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
326 Kadena  KDA $0.5761
₿0.000017
-5.14 $182.15M
₿4.76K
$0.6091
₿0.000018
$0.5683
₿0.000017
$7.77M
₿157.38
$182.46M
₿17.6K
$182.15M
₿4.76K
التنبؤ بسعر Kadena(kda)
332 Chia  XCH $12.28
₿0.00053
-4.58 $177.97M
₿5.46K
$12.95
₿0.00054
$12.06
₿0.00052
$6.03M
₿357.21
$403.04M
₿16.65K
$177.97M
₿5.46K
التنبؤ بسعر Chia(xch)
333 Euler  EUL $9.53
₿0.000083
0.65 $178.18M
₿1.57K
$9.9
₿0.000085
$9.41
₿0.000080
$2.59M
₿5.43
$259.2M
₿2.28K
$178.18M
₿1.57K
التنبؤ بسعر Euler(eul)
334 aelf  ELF $0.2397
₿0.0000088
-2.81 $177.36M
₿6.45K
$0.2471
₿0.0000091
$0.2388
₿0.0000088
$3.73M
₿92.01
$238.86M
₿8.83K
$177.36M
₿6.45K
التنبؤ بسعر aelf(elf)
336 Threshold Network  T $0.01718
₿0.00000067
-3.06 $174.05M
₿6.56K
$0.01774
₿0.00000072
$0.01702
₿0.00000067
$6.56M
₿595.3
$191.69M
₿7.5K
$174.05M
₿6.56K
التنبؤ بسعر Threshold Network(t)
337 Tribe  TRIBE $0.3813
₿0.0000070
-1.45 $174.23M
₿3.2K
$0.387
₿0.0000072
$0.3803
₿0.0000069
$88.5K
₿1.5
$382.9M
₿7.03K
$174.23M
₿3.2K
التنبؤ بسعر Tribe(tribe)
340 CoinEx Token  CET $0.06305
₿0.00000055
-0.64 $169.31M
₿1.61K
$0.06358
₿0.00000055
$0.06296
₿0.00000053
$75.5K
₿1.51
$169.31M
₿112.18
$169.31M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
342 crvUSD  CRVUSD $0.9997
₿0.000014
-0.02 $168.7M
₿2.1K
$0.9999
₿0.000014
$0.9995
₿0.000014
$11.99M
₿330.85
$168.7M
₿2.1K
$168.7M
₿2.1K
343 XYO Network  XYO $0.01205
₿0.00000014
-4.53 $167.87M
₿2.03K
$0.01262
₿0.00000015
$0.01197
₿0.00000014
$7.98M
₿32.02
$167.87M
₿2.03K
$167.87M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
344 Instadapp  FLUID $4.25
₿0.000028
-10.76 $167.57M
₿512.01
$4.76
₿0.000029
$4.22
₿0.000028
$3.4M
₿0.61
$424.92M
₿2.85K
$167.57M
₿512.01
التنبؤ بسعر Instadapp(fluid)
345 Osmosis  OSMO $0.2297
₿0.000018
-4.38 $167.12M
₿11.95K
$0.2402
₿0.000018
$0.2273
₿0.000018
$7.47M
₿374.07
$229.05M
₿18.24K
$167.12M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
346 Constellation  DAG $0.04651
₿0.00000079
-3.51 $164.93M
₿2.38K
$0.04876
₿0.00000082
$0.04602
₿0.00000076
$3.3M
₿17.72
$164.93M
₿2.82K
$164.93M
₿2.38K
التنبؤ بسعر Constellation(dag)
347 Qubic  QUBIC $0.00000139
₿0.000000000089
-3.14 $164.5M
₿0
$0.000001439
₿0.000000000092
$0.000001359
₿0.000000000087
$1.8M
₿23.81
$199.8M
$164.5M
₿0
التنبؤ بسعر Qubic(qubic)
348 نيم  XEM $0.01824
₿0.00000068
-3.81 $164.24M
₿6.15K
$0.01907
₿0.00000071
$0.01811
₿0.00000067
$18.46M
₿97.18
$164.24M
₿6.15K
$164.24M
₿6.15K
التنبؤ بسعر نيم(xem)
349 BNB48 Club Token  KOGE $48.02
₿0.00022
0.85 $162.69M
₿772.81
$48.18
₿0.00023
$47.31
₿0.00022
$3.17M
₿0.92
$162.69M
₿772.81
$162.69M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
351 GMT  GMT $0.05646
₿0.0000042
-6.56 $162.48M
₿8.25K
$0.06042
₿0.0000046
$0.0555
₿0.0000041
$24.31M
₿2.37K
$289.28M
₿22.95K
$162.48M
₿8.25K
التنبؤ بسعر GMT(gmt)
353 Enjin Coin  ENJ $0.08577
₿0.0000063
-6.39 $157.74M
₿9.11K
$0.09204
₿0.0000067
$0.08435
₿0.0000062
$18.1M
₿558.31
$162.55M
₿11.38K
$157.74M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
354 Mask Network  MASK $1.56
₿0.000068
4.55 $156.41M
₿6.59K
$1.67
₿0.000071
$1.44
₿0.000068
$224M
₿1.02K
$156.41M
₿6.86K
$156.41M
₿6.59K
التنبؤ بسعر Mask Network(mask)
356 WOO Network  WOO $0.08076
₿0.0000058
-5.27 $154.49M
₿10.85K
$0.0855
₿0.0000061
$0.07904
₿0.0000058
$8.83M
₿352.03
$178.71M
₿13.1K
$154.49M
₿10.85K
التنبؤ بسعر WOO Network(woo)
358 Metaplex  MPLX $0.1918
₿0.0000053
-1.16 $152.54M
₿2.37K
$0.195
₿0.0000059
$0.1913
₿0.0000050
$4.54M
₿30.64
$191.94M
₿5.34K
$152.54M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
359 NXM  NXM $57
₿0.0010
-4.22 $151.72M
₿4.21K
$59.51
₿0.0010
$56.35
₿0.0010
$0
₿0
$151.72M
₿4.21K
$151.72M
₿4.21K
التنبؤ بسعر NXM(nxm)
360 Orca  ORCA $2.52
₿0.000044
-6.80 $150.95M
₿2.23K
$2.7
₿0.000048
$2.48
₿0.000044
$17.06M
₿47.88
$188.83M
₿4.47K
$150.95M
₿2.23K
التنبؤ بسعر Orca(orca)
362 COTI  COTI $0.07132
₿0.0000022
-5.71 $150.39M
₿3.57K
$0.07586
₿0.0000024
$0.07018
₿0.0000022
$14.02M
₿177.47
$150.39M
₿4.54K
$150.39M
₿3.57K
التنبؤ بسعر COTI(coti)
365 GMX  GMX $14.62
₿0.00054
-5.12 $148.08M
₿5.15K
$15.45
₿0.00056
$14.39
₿0.00054
$8.28M
₿345.74
$148.08M
₿5.15K
$148.08M
₿5.15K
التنبؤ بسعر GMX(gmx)
366 CoW Protocol  COW $0.3527
₿0.0000034
-7.18 $148.25M
₿761.43
$0.38
₿0.0000036
$0.3454
₿0.0000034
$15.74M
₿3.2
$353M
₿3.5K
$148.25M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
367 BOOK OF MEME  BOME $0.002142
₿0.00000018
-9.53 $147.78M
₿10.32K
$0.002373
₿0.00000018
$0.002056
₿0.00000017
$68.32M
₿5.7K
$147.78M
₿12.9K
$147.78M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
368 io.net  IO $0.9232
-8.27 $147.45M
$1.01
$0.9051
$29.01M
$738.6M
$147.45M
التنبؤ بسعر io.net(io)
369 KUB Coin  KUB $1.66
₿0.000035
-2.44 $147.14M
₿3.15K
$1.71
₿0.000035
$1.66
₿0.000034
$442.83K
₿2.62
$182.17M
₿3.9K
$147.14M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
371 Kinesis Gold  KAU $102.42
₿0.0011
0.25 $146.97M
₿1.53K
$103.53
₿0.0011
$102.16
₿0.0010
$25.12M
₿9.1
$146.97M
$146.97M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
372 Horizen  ZEN $9.14
₿0.00016
-4.80 $146.54M
₿2.44K
$9.62
₿0.00016
$8.92
₿0.00016
$13.02M
₿215.31
$146.57M
₿2.44K
$146.54M
₿2.44K
التنبؤ بسعر Horizen(zen)
373 SWFT Blockchain  SWFTC $0.01453
₿0.000000083
-4.91 $145.3M
₿738.49
$0.01564
₿0.000000089
$0.01453
₿0.000000082
$3.09M
₿68.77
$145.3M
₿824.3
$145.3M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
376 Cetus Protocol  CETUS $0.1963
₿0.0000022
-7.32 $142.31M
₿708.45
$0.2121
₿0.0000023
$0.1931
₿0.0000022
$23.94M
₿152.7
$196.36M
₿1.11K
$142.31M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
377 Rollbit Coin  RLB $0.0665
₿0.0000017
-3.76 $139.93M
₿4.95K
$0.07009
₿0.0000017
$0.06611
₿0.0000016
$387.93K
₿23.48
$139.93M
₿4.95K
$139.93M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
379 Non-Playable Coin  NPC $0.01727
₿0.000000083
-9.30 $139.2M
₿665.72
$0.01904
₿0.000000084
$0.0168
₿0.000000057
$3.46M
₿18.2
$139.2M
₿665.72
$139.2M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
381 Zignaly  ZIG $0.09841
₿0.0000014
-3.07 $138.69M
₿2.08K
$0.104
₿0.0000015
$0.09766
₿0.0000014
$3.28M
₿151.07
$192.34M
₿2.88K
$138.69M
₿2.08K
التنبؤ بسعر Zignaly(zig)
382 STASIS EURO  EURS $1.11
₿0.000016
-0.60 $137.9M
₿2K
$1.12
₿0.000016
$1.11
₿0.000015
$1.41K
₿8.53
$137.9M
₿2K
$137.9M
₿2K
384 Ontology  ONT $0.1496
₿0.0000050
-5.26 $136.69M
₿4.5K
$0.1579
₿0.0000051
$0.1481
₿0.0000048
$7.69M
₿246.99
$149.6M
₿5K
$136.69M
₿4.5K
التنبؤ بسعر Ontology(ont)
385 Sushi  SUSHI $0.7082
₿0.000022
-5.96 $136.48M
₿4.28K
$0.7561
₿0.000023
$0.6947
₿0.000022
$40.45M
₿600.05
$199.94M
₿5.55K
$136.48M
₿4.28K
التنبؤ بسعر Sushi(sushi)
386 Big Time  BIGTIME $0.072
₿0.0000042
-7.45 $136.44M
₿3.31K
$0.07785
₿0.0000044
$0.07078
₿0.0000042
$25.91M
₿323.18
$360.01M
₿21.24K
$136.44M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
387 SKALE  SKL $0.02337
₿0.0000016
-5.73 $134.9M
₿8.64K
$0.02482
₿0.0000017
$0.02302
₿0.0000016
$16.77M
₿644.9
$141.92M
₿8.83K
$134.9M
₿8.64K
التنبؤ بسعر SKALE(skl)
388 STP Network  STPT $0.06918
₿0.00000097
-0.61 $133.96M
₿1.9K
$0.07214
₿0.0000010
$0.06607
₿0.00000097
$17.92M
₿90.69
$133.96M
₿1.9K
$133.96M
₿1.9K
التنبؤ بسعر STP Network(stpt)
389 Loopring  LRC $0.1074
₿0.0000048
-5.07 $133.83M
₿6.01K
$0.1133
₿0.0000050
$0.1057
₿0.0000047
$11.41M
₿401.71
$147.56M
₿6.63K
$133.83M
₿6.01K
التنبؤ بسعر Loopring(lrc)
392 Wemix Token  WEMIX $0.3114
₿0.000028
-7.23 $130.96M
₿10.28K
$0.3422
₿0.000030
$0.3001
₿0.000028
$3.45M
₿115.52
$168.15M
₿27.64K
$130.96M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
393 Waves  WAVES $1.31
₿0.000044
-4.98 $130.72M
₿4.45K
$1.4
₿0.000048
$1.26
₿0.000044
$25.34M
₿687.05
$130.72M
₿4.45K
$130.72M
₿4.45K
التنبؤ بسعر Waves(waves)
396 Swipe  SXP $0.2026
₿0.0000064
-3.93 $130.2M
₿3.88K
$0.211
₿0.0000067
$0.1988
₿0.0000064
$6.54M
₿255.77
$130.32M
₿3.89K
$130.2M
₿3.88K
التنبؤ بسعر Swipe(sxp)
397 Terra  LUNA $0.1891
₿0.000012
-6.04 $130.05M
₿8.42K
$0.2016
₿0.000012
$0.1859
₿0.000012
$15.16M
₿673.59
$203.97M
₿13.21K
$130.05M
₿8.42K
التنبؤ بسعر Terra(luna)
400 PAAL AI  PAAL $0.1443
₿0.0000081
-6.69 $129.59M
₿5.33K
$0.1558
₿0.0000089
$0.138
₿0.0000081
$9.94M
₿80.85
$144.41M
₿8.18K
$129.59M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
403 World Mobile Token  WMTX $0.178
₿0.0000056
-4.90 $128.91M
₿3.15K
$0.1872
₿0.0000056
$0.1742
₿0.0000052
$6.4M
₿73.2
$356.03M
₿11.23K
$128.91M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
404 LCX  LCX $0.1356
₿0.0000048
-3.99 $127.66M
₿3.8K
$0.1417
₿0.0000051
$0.1353
₿0.0000047
$473.9K
₿31.62
$128.89M
₿4.66K
$127.66M
₿3.8K
التنبؤ بسعر LCX(lcx)
406 Kinesis Silver  KAG $33.01
₿0.00041
2.04 $126.1M
₿1.45K
$33.08
₿0.00041
$31.84
₿0.00039
$56.2K
₿6.66
$126.1M
$126.1M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
409 Illuvium  ILV $13.3
₿0.0017
-7.25 $125.19M
₿11.35K
$14.35
₿0.0019
$13.11
₿0.0017
$20.94M
₿361.29
$127.65M
₿17.12K
$125.19M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
411 Nano  XNO $0.9378
₿0.000020
-3.75 $124.97M
₿2.72K
$0.9744
₿0.000021
$0.9088
₿0.000020
$4.69M
₿53.42
$124.97M
₿2.72K
$124.97M
₿2.72K
التنبؤ بسعر Nano(xno)
413 Hiveterminal token  HIVE $0.2607
₿0.0000057
-5.07 $124.18M
₿2.43K
$0.2847
₿0.0000059
$0.2542
₿0.0000056
$23.83M
₿45.32
$0
$124.18M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
414 Alchemy Pay  ACH $0.02511
₿0.00000048
-4.91 $124.17M
₿2.38K
$0.02641
₿0.00000050
$0.02472
₿0.00000047
$20.8M
₿266.04
$251.16M
₿4.81K
$124.17M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
415 NKYC Token  NKYC $30.95
₿0.00021
-3.25 $123.81M
₿838.9
$32.02
₿0.00021
$30.62
₿0.00020
$274.81K
₿2.26
$123.81M
₿838.9
$123.81M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
417 GAL (migrated to Gravity - G)  GAL $0.9598
₿0.000062
-11.87 $124.6M
₿6.61K
$1.09
₿0.000066
$0.8963
₿0.000062
$119.85K
₿240.98
$195.07M
₿12.55K
$124.6M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
419 Metis Token  METIS $19.2
₿0.0012
-8.41 $122.3M
₿6.99K
$21.08
₿0.0013
$18.94
₿0.0012
$12.22M
₿394.11
$191.82M
₿12.94K
$122.3M
₿6.99K
التنبؤ بسعر Metis Token(metis)
421 Band Protocol  BAND $0.7683
₿0.000030
-4.89 $119.81M
₿4.29K
$0.8297
₿0.000032
$0.7557
₿0.000030
$10.68M
₿185.69
$123.71M
₿4.42K
$119.81M
₿4.29K
التنبؤ بسعر Band Protocol(band)
423 Hivemapper  HONEY $0.02729
₿0.0000017
-5.29 $118.05M
₿2.24K
$0.02949
₿0.0000018
$0.02692
₿0.0000017
$1.51M
₿26.07
$176.05M
₿10.89K
$118.05M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
426 VVS Finance  VVS $0.000002389
₿0.000000000068
-3.48 $115.55M
₿3.07K
$0.000002489
₿0.000000000071
$0.00000238
₿0.000000000067
$238.39K
₿14.41
$225.05M
₿5.9K
$115.55M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
428 ConstitutionDAO  PEOPLE $0.02282
₿0.00000051
-9.40 $115.65M
₿2.58K
$0.02518
₿0.00000053
$0.02242
₿0.00000050
$104.93M
₿537.14
$115.65M
₿2.58K
$115.65M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
431 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9993
₿0.000014
-0.01* $115.24M
₿0
$1.01
₿0.000014
$0.9919
₿0.000014
$20.54M
₿2.27K
$115.24M
$115.24M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
432 cETH  CETH $49.87
₿0.0010
-4.34 $115.02M
₿5.58K
$52.15
₿0.0010
$49.43
₿0.0010
$211.44
₿0
$115.02M
₿5.58K
$115.02M
₿5.58K
التنبؤ بسعر cETH(ceth)
436 Songbird  SGB $0.00728
₿0.00000018
-5.42 $114.59M
₿2.71K
$0.007872
₿0.00000018
$0.007341
₿0.00000017
$376.75K
₿5.07
$136.07M
₿3.29K
$114.59M
₿2.71K
التنبؤ بسعر Songbird(sgb)
437 Clearpool  CPOOL $0.1496
₿0.0000033
-9.74 $113.66M
₿1.5K
$0.1658
₿0.0000038
$0.1466
₿0.0000033
$4.71M
₿52.84
$149.57M
₿3.36K
$113.66M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
438 Biconomy  BICO $0.1194
₿0.000010
-7.21 $113.62M
₿8.19K
$0.1291
₿0.000011
$0.1171
₿0.000010
$6.32M
₿667.14
$119.39M
₿11.01K
$113.62M
₿8.19K
التنبؤ بسعر Biconomy(bico)
439 Solidus Ai Tech  AITECH $0.07298
₿0.0000031
1.71 $113.61M
₿1.67K
$0.07407
₿0.0000034
$0.07068
₿0.0000030
$22.21M
₿115.83
$145.29M
₿6.28K
$113.61M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
440 Degen  DEGEN $0.004903
₿0.00000050
-15.62 $113.1M
₿6.24K
$0.005853
₿0.00000053
$0.004721
₿0.00000048
$97.67M
₿843.4
$181.29M
₿18.47K
$113.1M
₿6.24K
التنبؤ بسعر Degen(degen)
441 ICON  ICX $0.1057
₿0.0000045
-5.66 $112.59M
₿4.47K
$0.1121
₿0.0000047
$0.1037
₿0.0000045
$4.25M
₿69.6
$114M
₿4.52K
$112.59M
₿4.47K
التنبؤ بسعر ICON(icx)
442 ZelCash  FLUX $0.2917
₿0.000015
-5.06 $112.18M
₿5.33K
$0.3084
₿0.000016
$0.2845
₿0.000015
$7.39M
₿111.63
$112.2M
₿6.8K
$112.18M
₿5.33K
التنبؤ بسعر ZelCash(flux)
443 Delysium  AGI $0.06529
₿0.0000048
-7.05 $111.77M
₿3.29K
$0.07044
₿0.0000054
$0.06501
₿0.0000048
$3.47M
₿152.15
$197.02M
₿14.52K
$111.77M
₿3.29K
التنبؤ بسعر Delysium(agi)
445 Status  SNT $0.02793
₿0.00000067
-1.81 $110.64M
₿2.67K
$0.03413
₿0.00000071
$0.02796
₿0.00000066
$108.07M
₿99.72
$190.1M
₿4.58K
$110.64M
₿2.67K
التنبؤ بسعر Status(snt)
447 Request  REQ $0.1477
₿0.0000022
-5.71 $109.95M
₿1.76K
$0.1566
₿0.0000024
$0.146
₿0.0000022
$3.9M
₿70.13
$147.65M
₿2.29K
$109.95M
₿1.76K
التنبؤ بسعر Request(req)
449 Verge  XVG $0.006641
₿0.00000012
-6.28 $109.72M
₿2.07K
$0.007086
₿0.00000015
$0.006469
₿0.00000012
$7.49M
₿1.91K
$109.94M
₿2.07K
$109.72M
₿2.07K
التنبؤ بسعر Verge(xvg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا