$3.41T
Capitalização total de mercado
$88.45B
Volume total
BTC 62.99%     ETH 9.00%
Dominância

Página de Resultados 24 para Principais criptomoedas DefiMetaChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3773 TypeAI  TYPE $0.09562
₿0.000036
1.08 $908.46K
₿0
$0.09556
₿0.000042
$0.09245
₿0.000028
$1.48K
₿6.15
$956.28K
₿357.88
$908.46K
₿0
Previsão de Preço do TypeAI(type)
3774 AS Monaco Fan Token  ASM $0.1974
₿0.000021
-2.34 $907.05K
₿30.96
$0.203
₿0.000023
$0.191
₿0.000019
$7.84K
₿29.76
$1.97M
₿212.62
$907.05K
₿30.96
Previsão de Preço do AS Monaco Fan Token(asm)
3776 GM.AI  GM $0.002589
-3.00 $906.43K
$0.00269
$0.002589
$70.35K
$2.59M
$906.43K
Previsão de Preço do GM.AI(gm)
3779 Lybra  LBR $0.02777
₿0.0000052
-3.28 $905.24K
₿202.9
$0.02884
₿0.0000055
$0.02671
₿0.0000051
$469.08K
₿27.95
$2.57M
₿304.75
$905.24K
₿202.9
Previsão de Preço do Lybra(lbr)
3780 AshSwap  ASH $0.002171
₿0.00000050
-1.25 $900.72K
₿137.44
$0.002203
₿0.00000052
$0.002161
₿0.00000050
$799.27
₿0.41
$2.17M
₿510.37
$900.72K
₿137.44
Previsão de Preço do AshSwap(ash)
3781 V.SYSTEMS  VSYS $0.0002614
₿0.000000018
-3.69 $900.99K
₿57.24
$0.0002718
₿0.000000021
$0.0002614
₿0.000000017
$152.01K
₿26.59
$1.83M
₿123.1
$900.99K
₿57.24
Previsão de Preço do V.SYSTEMS(vsys)
3788 Genius  GENI $0.000002939
₿0.000000000074
-16.13 $897.75K
₿20.61
$0.00000374
₿0.000000000078
$0.00000242
₿0.000000000066
$3.46K
₿0.03
$1.94M
$897.75K
₿20.61
Previsão de Preço do Genius(geni)
3791 XSwap Treasure  XTT $0.0007551
₿0.000000018
-1.04 $894.59K
₿21.35
$0.0007812
₿0.000000018
$0.0007414
₿0.000000017
$874.46
₿0.03
$1.06M
₿25.3
$894.59K
₿21.35
Previsão de Preço do XSwap Treasure(xtt)
3792 Pepe on SOL  PEPE $0.0008929
-4.52 $893K
$0.0009478
$0.0008762
$27.88K
$893K
$893K
Previsão de Preço do Pepe on SOL(pepe)
3793 DUST Protocol  DUST $0.02674
₿0.0000042
-3.48 $890.63K
₿141.44
$0.1018
₿0.0000043
$0.02572
₿0.0000040
$839.73
₿1.11
$890.63K
₿141.44
$890.63K
₿141.44
Previsão de Preço do DUST Protocol(dust)
3796 AICHAIN  AIT $0.001421
₿0.000000049
-3.07 $889.78K
₿30.9
$0.001467
₿0.000000049
$0.001414
₿0.000000048
$1.14
₿0.07
$2.98M
₿103.62
$889.78K
₿30.9
Previsão de Preço do AICHAIN(ait)
3797 PolkaFoundry  PKF $0.006247
₿0.0000014
-2.65 $889.65K
₿202.03
$0.006417
₿0.0000014
$0.006217
₿0.0000014
$596.55
₿2.4
$1.25M
₿283.73
$889.65K
₿202.03
Previsão de Preço do PolkaFoundry(pkf)
3798 Gym Network  GYMNET $0.00713
₿0.00000028
9.70 $889.96K
₿35.32
$0.007142
₿0.00000028
$0.006496
₿0.00000027
$23.78K
₿4.43
$3.75M
₿149.08
$889.96K
₿35.32
Previsão de Preço do Gym Network(gymnet)
3801 Stride Staked DYDX  STDYDX $0.5701
₿0.000042
-2.45 $884.8K
₿0
$0.6095
₿0.000044
$0.5664
₿0.000040
$0.26
₿1.03
$884.8K
$884.8K
₿0
Previsão de Preço do Stride Staked DYDX(stdydx)
3805 MCH Coin  MCHC $0.02402
₿0.0000012
-2.06 $880.4K
₿42.68
$0.02505
₿0.0000013
$0.02393
₿0.0000012
$2.1K
₿2.67
$905.17K
₿43.97
$880.4K
₿42.68
Previsão de Preço do MCH Coin(mchc)
3811 Obortech  OBOT $0.004459
₿0.00000080
-1.13 $879.7K
₿158.49
$0.004544
₿0.00000091
$0.004387
₿0.00000076
$2.4K
₿2.35
$1.34M
₿240.74
$879.7K
₿158.49
Previsão de Preço do Obortech(obot)
3813 TON FISH MEMECOIN  FISH $0.000000002926
₿0.0000000000013
-3.06 $880.05K
₿414.95
$0.00000000302
₿0.0000000000014
$0.000000002849
₿0.0000000000013
$5.8K
₿17.97
$1.2M
₿563.71
$880.05K
₿414.95
Previsão de Preço do TON FISH MEMECOIN(fish)
3814 Dypius  DYP $0.005651
₿0.00000097
-5.61 $880K
₿82.04
$0.005992
₿0.0000010
$0.005645
₿0.00000071
$187.37K
₿11.68
$1.3M
₿220.32
$880K
₿82.04
Previsão de Preço do Dypius(dyp)
3815 Vidya  VIDYA $0.02145
₿0.0000010
-0.97 $879.33K
₿43.26
$0.02183
₿0.0000010
$0.01876
₿0.0000010
$30.04K
₿4.91
$1.07M
₿52.3
$879.33K
₿43.26
Previsão de Preço do Vidya(vidya)
3819 Any Inu  AI $0.000002079
₿0.00000000056
4.46 $876.35K
₿239.1
$0.000002129
₿0.00000000058
$0.000001949
₿0.00000000053
$104.57K
₿14.52
$876.35K
₿239.1
$876.35K
₿239.1
Previsão de Preço do Any Inu(ai)
3823 VoluMint  VMINT $0.001431
₿0.00000067
-5.68 $872.64K
₿410.58
$0.001522
₿0.00000072
$0.001401
₿0.00000065
$1.33K
₿11.73
$1.43M
₿673.69
$872.64K
₿410.58
Previsão de Preço do VoluMint(vmint)
3824 Scallop  SCLP $0.01567
₿0.0000080
-4.14 $872.6K
₿531.6
$0.01639
₿0.0000081
$0.01564
₿0.0000078
$16.86
₿12.88
$1.57M
₿804.2
$872.6K
₿531.6
Previsão de Preço do Scallop(sclp)
3831 Chain-key USDT  CKUSDT $0.9946
-0.71 $870.23K
$1.01
$0.9859
$4.95K
$870.23K
$870.23K
Previsão de Preço do Chain-key USDT(ckusdt)
3833 XSwap Protocol  XSP $0.000362
₿0.000000013
-5.51 $865.5K
₿32.54
$0.0003831
₿0.000000014
$0.0003526
₿0.000000013
$37.65K
₿0.81
$4.69M
₿176.5
$865.5K
₿32.54
Previsão de Preço do XSwap Protocol(xsp)
3835 Top Hat  HAT $0.0008733
-16.78 $877.95K
$0.001077
$0.0008672
$1.62M
$877.95K
$877.95K
Previsão de Preço do Top Hat(hat)
3841 KEKE Terminal  KEKE $0.0008584
2.25 $858.96K
$0.001019
$0.0008249
$16.32K
$858.96K
$858.96K
Previsão de Preço do KEKE Terminal(keke)
3843 UFC Fan Token  UFC $0.3552
₿0.000010
-0.81 $860.37K
₿92.32
$0.3581
₿0.000011
$0.355
₿0.0000099
$7.1
₿0.01
$7.11M
₿205.24
$860.37K
₿92.32
Previsão de Preço do UFC Fan Token(ufc)
3845 StarHeroes  STAR $0.006329
₿0.0000084
12.04 $858.52K
₿0
$0.01092
₿0.0000094
$0.005466
₿0.0000083
$1.73M
₿7.94
$3.75M
$858.52K
₿0
Previsão de Preço do StarHeroes(star)
3848 Artem  ARTEM $0.002141
₿0.000000061
0.51 $855.75K
₿23.3
$0.002145
₿0.000000061
$0.002129
₿0.000000059
$94.52K
₿0.33
$2.14M
₿60.79
$855.75K
₿23.3
Previsão de Preço do Artem(artem)
3849 Antfarm Token  ATF $0.08719
₿0.0000025
0.03 $853.71K
₿24.7
$0.2722
₿0.0000025
$0.2636
₿0.0000024
$62.36
₿0
$853.71K
₿24.7
$853.71K
₿24.7
Previsão de Preço do Antfarm Token(atf)
3852 Covesting  COV $0.04547
₿0.00000064
0.73 $851.48K
₿11.99
$0.06932
₿0.00000064
$0.06859
₿0.00000063
$13.47
₿0
$851.48K
₿11.99
$851.48K
₿11.99
Previsão de Preço do Covesting(cov)
3853 Bficoin  BFIC $0.4497
₿0.00017
-2.66 $849.95K
₿335.42
$0.4721
₿0.00018
$0.4376
₿0.00016
$47.4K
₿89.87
$9.45M
₿3.73K
$849.95K
₿335.42
Previsão de Preço do Bficoin(bfic)
3857 Orbofi AI  OBI $0.0007309
₿0.00000031
-7.88 $849.29K
₿143.74
$0.0007938
₿0.00000032
$0.0007169
₿0.00000031
$184.54K
₿6.04
$1.46M
₿633.77
$849.29K
₿143.74
Previsão de Preço do Orbofi AI(obi)
3858 Bread  BRD $0.009894
₿0.00000017
2.53 $848.73K
₿14.95
$0.01898
₿0.00000017
$0.0183
₿0.00000016
$8.89
₿0
$879.28K
₿15.49
$848.73K
₿14.95
Previsão de Preço do Bread(brd)
3860 Catana  CATANA $0.0008465
-5.22 $846.64K
$0.0009083
$0.0008125
$94.72K
$846.64K
$846.64K
Previsão de Preço do Catana(catana)
3863 Kittekoin  KOIN $0.001536
0 $845.88K
$0
$0
$7.98K
$1.54M
$845.88K
Previsão de Preço do Kittekoin(koin)
3864 Blockchain Certified Data Token  BCDT $0.02454
₿0.00000058
0.04 $845.31K
₿20.59
$0.071
₿0.00000065
$0.06109
₿0.00000056
$1.01
₿0.56
$886.99K
₿21.76
$845.31K
₿20.59
Previsão de Preço do Blockchain Certified Data Token(bcdt)
3865 XELS  XELS $0.04308
₿0.0000054
0.32 $844.19K
₿105.45
$0.0438
₿0.0000054
$0.04295
₿0.0000052
$93.27K
₿3.49
$905.03K
₿113.42
$844.19K
₿105.45
Previsão de Preço do XELS(xels)
3866 XMON  XMON $334.33
₿0.013
-2.22 $842.74K
₿33.12
$347.19
₿0.013
$322.45
₿0.012
$4.58K
₿0.37
$3.34M
₿131.22
$842.74K
₿33.12
Previsão de Preço do XMON(xmon)
3867 DGI Game  DGI $0.0008809
₿0.00000072
11.29 $843.58K
₿594.75
$0.08646
₿0.00000080
$0.06754
₿0.00000062
$2.42
₿34.13
$880.94K
₿726.34
$843.58K
₿594.75
Previsão de Preço do DGI Game(dgi)
3872 Umbrella Network  UMB $0.001958
₿0.00000049
-0.85 $840.37K
₿188.92
$0.001982
₿0.00000050
$0.001939
₿0.00000045
$134.63K
₿4.04
$867.2K
₿190.28
$840.37K
₿188.92
Previsão de Preço do Umbrella Network(umb)
3873 MELD [OLD]  MELD $0.0005659
₿0.00000024
0.98 $838.69K
₿368.94
$0.0005733
₿0.00000026
$0.0005559
₿0.00000025
$4.66
₿0.03
$2.26M
₿995.83
$838.69K
₿368.94
Previsão de Preço do MELD [OLD](meld)
3876 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $2,541.72
-1.41 $837.8K
$2,584.86
$2,528.86
$33.9K
$837.8K
$837.8K
Previsão de Preço do Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3879 Revuto  REVU $0.006192
₿0.00000023
12.78 $836.53K
₿19.48
$0.006504
₿0.00000023
$0.005469
₿0.00000020
$108.33K
₿1.39
$1.73M
₿66.53
$836.53K
₿19.48
Previsão de Preço do Revuto(revu)
3885 Metal Dollar  XMD $0.9985
₿0.000014
0.21 $835.39K
₿0
$1
₿0.000014
$0.9927
₿0.000014
$2.23M
₿28.9
$835.39K
$835.39K
₿0
Previsão de Preço do Metal Dollar(xmd)
3890 Atlas USV  USV $7.89
₿0.000037
-0.41 $831.83K
₿3.94
$7.92
₿0.00030
$4.85
₿0.000035
$3.96
₿0.01
$2.24M
₿10.64
$831.83K
₿3.94
Previsão de Preço do Atlas USV(usv)
3891 Hasbulla's Cat  BARSIK $0.0008315
6.42 $831.26K
$0.0008322
$0.0007615
$725.19K
$831.26K
$831.26K
Previsão de Preço do Hasbulla's Cat(barsik)
3896 Bonsai Token  BONSAI $0.002181
₿0.00000098
2.58 $827.05K
₿0
$0.00223
₿0.0000020
$0.002058
₿0.00000083
$4.06K
₿4.45
$2.18M
₿986.08
$827.05K
₿0
Previsão de Preço do Bonsai Token(bonsai)
3900 DSLA  DSLA $0.0001477
₿0.000000010
-2.37 $822.65K
₿58.8
$0.0001571
₿0.000000011
$0.0001463
₿0.000000010
$81.91K
₿1.73
$841.91K
₿60.17
$822.65K
₿58.8
Previsão de Preço do DSLA(dsla)
3902 Ycash  YEC $0.04957
₿0.00000053
-0.17 $820.35K
₿7.85
$0.0505
₿0.00000054
$0.04512
₿0.00000047
$89.76
₿0.01
$820.35K
₿11.04
$820.35K
₿7.85
Previsão de Preço do Ycash(yec)
3903 Everton Fan Token  EFC $0.1418
₿0.000020
-2.80 $818.78K
₿85.94
$0.1462
₿0.000021
$0.1398
₿0.000018
$68.1K
₿19.12
$1.42M
₿206.38
$818.78K
₿85.94
Previsão de Preço do Everton Fan Token(efc)
3906 Pendulum  PEN $0.02487
₿0.0000011
-7.58 $817.89K
₿0
$0.031
₿0.0000011
$0.02487
₿0.0000010
$1.58K
₿0.17
$4.02M
₿217.75
$817.89K
₿0
Previsão de Preço do Pendulum(pen)
3908 SENATE  SENATE $0.006377
₿0.0000016
-5.73 $816.93K
₿185.68
$0.006766
₿0.0000017
$0.006304
₿0.0000016
$82.25K
₿1.2
$1.04M
₿324.36
$816.93K
₿185.68
Previsão de Preço do SENATE(senate)
3909 Winkies  WNK $0.000126
₿0.0000000088
-4.83 $820.89K
₿45.6
$0.0001349
₿0.0000000090
$0.0001254
₿0.0000000085
$52.61K
₿0.5
$820.89K
₿58.32
$820.89K
₿45.6
Previsão de Preço do Winkies(wnk)
3938 Hummingbot  HBOT $0.001438
₿0.000000047
-0.59 $796.81K
₿26
$0.00145
₿0.000000050
$0.001247
₿0.000000047
$30.8
₿0
$1.44M
₿47.9
$796.81K
₿26
Previsão de Preço do Hummingbot(hbot)
3942 Cryptocart  CCV2 $0.8539
₿0.000020
-1.78 $794.44K
₿18.94
$2.25
₿0.000020
$2.19
₿0.000020
$403.81
₿0.02
$853.9K
₿20.35
$794.44K
₿18.94
Previsão de Preço do Cryptocart(ccv2)
3943 Yaku  YAKU $0.001602
₿0.00000031
-8.05 $793.77K
₿27.28
$0.001795
₿0.00000036
$0.001415
₿0.00000031
$724.39
₿0.45
$801.29K
₿156.38
$793.77K
₿27.28
Previsão de Preço do Yaku(yaku)
3945 Shyft Network  SHFT $0.0003552
₿0.00000012
0.25 $792.89K
₿140.91
$0.0003645
₿0.00000013
$0.0003352
₿0.00000012
$79.5K
₿0.81
$895.05K
₿311.19
$792.89K
₿140.91
Previsão de Preço do Shyft Network(shft)
3947 Factor  FCTR $0.05274
₿0.0000015
-1.19 $790.52K
₿22.9
$0.05351
₿0.0000015
$0.05242
₿0.0000015
$2.21K
₿0.19
$5.27M
₿152.63
$790.52K
₿22.9
Previsão de Preço do Factor(fctr)
3950 Seal  SEAL $0.03767
-1.59 $791.14K
$0.03889
$0.03679
$90.01K
$791.14K
$791.14K
Previsão de Preço do Seal(seal)
3951 Panda Swap  PANDA $0.0008901
₿0.00000014
-1.64 $790.91K
₿127.81
$0.0009162
₿0.00000016
$0.0008887
₿0.00000013
$1.15K
₿3.55
$790.91K
₿130.21
$790.91K
₿127.81
Previsão de Preço do Panda Swap(panda)
3953 SocialGood  SG $0.03459
₿0.00000036
-19.36 $790.52K
₿8.7
$0.0429
₿0.00000038
$0.03459
₿0.00000035
$785.33K
₿0.42
$938.31K
₿9.98
$790.52K
₿8.7
Previsão de Preço do SocialGood(sg)
3954 Shikoku  SHIK $0.000000000835
₿0.000000000000027
0.28 $788.82K
₿25.68
$0.00000000084
₿0.000000000000027
$0.000000000814
₿0.000000000000026
$1.48K
₿0.02
$788.82K
₿25.68
$788.82K
₿25.68
Previsão de Preço do Shikoku(shik)
3957 Paysenger EGO  EGO $0.003948
₿0.00000098
0.95 $788.95K
₿90.01
$0.004056
₿0.00000099
$0.003898
₿0.00000096
$169.38K
₿51.05
$1.27M
₿494.04
$788.95K
₿90.01
Previsão de Preço do Paysenger EGO(ego)
3962 Skycoin  SKY $0.03449
₿0.00000042
-1.62 $783.65K
₿9.27
$0.0464
₿0.00000042
$0.0455
₿0.00000042
$44.25
₿0.01
$3.45M
₿42.12
$783.65K
₿9.27
Previsão de Preço do Skycoin(sky)
3966 Bag  BAG $0.0001309
₿0.000000049
4.44 $781.93K
₿120.38
$0.0001325
₿0.000000049
$0.0001218
₿0.000000048
$120.96K
₿1.54
$781.93K
₿120.38
$781.93K
₿120.38
Previsão de Preço do Bag(bag)
3968 LandX Governance Token  LNDX $0.05971
₿0.000031
-6.90 $780.4K
₿213.47
$0.06436
₿0.000034
$0.05904
₿0.000031
$154.17K
₿11.52
$4.1M
₿2.07K
$780.4K
₿213.47
Previsão de Preço do LandX Governance Token(lndx)
3969 DeFrogs  DEFROGS $78.03
₿0.0066
-1.86 $780.26K
₿66.57
$79.53
₿0.0073
$77.57
₿0.0063
$104.86K
₿27.39
$780.26K
₿66.57
$780.26K
₿66.57
Previsão de Preço do DeFrogs(defrogs)
3984 Rari Governance Token  RGT $0.06857
₿0.0000066
-2.46 $771.81K
₿74.59
$0.07066
₿0.0000070
$0.0681
₿0.0000066
$75.82
₿0
$856.12K
₿82.74
$771.81K
₿74.59
Previsão de Preço do Rari Governance Token(rgt)
3986 DeltaPrime  PRIME $0.1782
0 $770.89K
$0
$0
$28.69
$7.13M
$770.89K
Previsão de Preço do DeltaPrime(prime)
3989 Anzen Finance  ANZ $0.0009028
-2.98 $768.7K
$0.0009332
$0.0008777
$2.6K
$9.03M
$768.7K
Previsão de Preço do Anzen Finance(anz)
3991 Hex Orange Address  HOA $0.005085
₿0.00000043
0.60 $763.62K
₿64.64
$0.005237
₿0.00000043
$0.0049
₿0.00000039
$692.19
₿1.65
$763.62K
₿64.64
$763.62K
₿64.64
Previsão de Preço do Hex Orange Address(hoa)
3992 Luna Inu  LINU $0.000000001023
₿0.00000000000016
-1.99 $766.17K
₿124.72
$0.000000001048
₿0.00000000000016
$0.000000001019
₿0.00000000000015
$924.55
₿3.77
$1.02M
₿166.47
$766.17K
₿124.72
Previsão de Preço do Luna Inu(linu)
3993 Tomb  TOMB $0.002502
₿0.00000015
-2.30 $766.94K
₿47.72
$0.002565
₿0.00000015
$0.002498
₿0.00000014
$6.48
₿0.12
$766.94K
₿47.72
$766.94K
₿47.72
Previsão de Preço do Tomb(tomb)
4001 Morpheus Labs  MIND $0.0004704
₿0.000000062
4.43 $760.16K
₿108.22
$0.0005347
₿0.000000067
$0.0004408
₿0.000000058
$32.61K
₿18.22
$987.85K
₿131.73
$760.16K
₿108.22
Previsão de Preço do Morpheus Labs(mind)
4005 Ring AI  RING $0.007576
₿0.0000045
-1.22 $757.58K
₿0
$0.007672
₿0.0000062
$0.007369
₿0.0000038
$78.92K
₿14.78
$757.58K
₿451.19
$757.58K
₿0
Previsão de Preço do Ring AI(ring)
4010 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01843
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
Previsão de Preço do Aura Network [OLD](aura)
4011 STFX  STFX $0.00116
₿0.00000089
-0.14 $754.22K
₿552.1
$0.001258
₿0.00000090
$0.001125
₿0.00000085
$2.18K
₿0.95
$1.03M
₿886.01
$754.22K
₿552.1
Previsão de Preço do STFX(stfx)
4016 monkeyhaircut  MONK $0.0007463
₿0.00000011
35.71 $750.82K
₿0
$0.0009467
₿0.00000012
$0.0005367
₿0.00000010
$163.74K
₿1.98
$750.82K
₿112.03
$750.82K
₿0
Previsão de Preço do monkeyhaircut(monk)
4018 Fefe  FEFE $0.001764
-8.43 $749.42K
$0.001943
$0.001735
$91.89K
$749.42K
$749.42K
Previsão de Preço do Fefe(fefe)
4019 BoringDAO  BORING $0.0004376
₿0.000000060
11.99 $749.28K
₿95.49
$0.0004406
₿0.000000061
$0.0003245
₿0.000000058
$78.2K
₿9.16
$749.28K
₿95.49
$749.28K
₿95.49
Previsão de Preço do BoringDAO(boring)
4020 Sin City  SIN $0.000929
₿0.00000012
-0.93 $748.37K
₿81.6
$0.0009397
₿0.00000013
$0.0009265
₿0.00000012
$410.26K
₿17.4
$928.56K
₿127.51
$748.37K
₿81.6
Previsão de Preço do Sin City(sin)
4024 Taboo  TABOO $0.00007632
₿0.000000041
-7.49 $746.58K
₿412.74
$0.00008268
₿0.000000047
$0.00007584
₿0.000000039
$3.69K
₿23.19
$746.58K
₿412.74
$746.58K
₿412.74
Previsão de Preço do Taboo(taboo)
4025 SpaceFalcon  FCON $0.00004297
₿0.0000000063
-2.38 $745.09K
₿110.99
$0.00004411
₿0.0000000069
$0.00004178
₿0.0000000058
$87.85K
₿4.43
$816.41K
₿121.61
$745.09K
₿110.99
Previsão de Preço do SpaceFalcon(fcon)
4026 Pchain  PI $0.0007313
₿0.000000057
0.31 $736.64K
₿58.12
$0.0007312
₿0.000000063
$0.0007191
₿0.000000054
$82.09K
₿0.25
$1.13M
₿89.63
$736.64K
₿58.12
Previsão de Preço do Pchain(pi)
4027 Koi  KOI $0.001489
₿0.00000072
-2.56 $744.97K
₿363.09
$0.001529
₿0.00000074
$0.00148
₿0.00000070
$308.94
₿15.65
$1.49M
₿726.19
$744.97K
₿363.09
Previsão de Preço do Koi(koi)
4028 3SPACE ART  PACE $0.01128
₿0.00000048
-10.61 $744.69K
₿0
$0.01264
₿0.00000050
$0.01126
₿0.00000047
$79.95K
₿2.49
$1.13M
$744.69K
₿0
Previsão de Preço do 3SPACE ART(pace)
4029 Chain4Energy  C4E $0.007541
-0.34 $742.86K
$0.007604
₿0.
$0.007531
₿0.
$10.83K
₿0
$2.33M
$742.86K
Previsão de Preço do Chain4Energy(c4e)
4034 Ÿ  YAI $0.008078
₿0.0000054
-1.48 $742.19K
₿0
$0.008229
₿0.0000064
$0.007988
₿0.0000047
$1.05K
₿29.41
$806.73K
₿541.45
$742.19K
₿0
Previsão de Preço do Ÿ(yai)
4044 QnA3.AI  GPT $0.0008901
₿0.0000075
3.48 $738.36K
₿850.76
$0.0008981
₿0.0000082
$0.0007921
₿0.0000074
$161.04K
₿189.54
$888.12K
₿7.52K
$738.36K
₿850.76
Previsão de Preço do QnA3.AI(gpt)
4045 Blockchain Bets  BCB $0.0008406
₿0.00000037
-0.31 $737.78K
₿328.45
$0.0008443
₿0.00000039
$0.0008293
₿0.00000035
$2.57
₿2.74
$737.78K
₿328.45
$737.78K
₿328.45
Previsão de Preço do Blockchain Bets(bcb)
4046 Talis Protocol  TALIS $0.001871
₿0.00000030
-0.47 $735.5K
₿46.99
$0.001904
₿0.00000031
$0.001863
₿0.00000029
$173.48
₿0.33
$1.87M
₿309.24
$735.5K
₿46.99
Previsão de Preço do Talis Protocol(talis)
4047 PureFi  UFI $0.007864
₿0.0000025
-1.19 $735.06K
₿186.82
$0.01494
₿0.0000027
$0.007789
₿0.0000024
$395.8
₿1.12
$786.44K
₿257.77
$735.06K
₿186.82
Previsão de Preço do PureFi(ufi)
4048 Bullieverse  BULL $0.0008462
₿0.00000016
-5.25 $740.84K
₿120.61
$0.0009119
₿0.00000018
$0.0008532
₿0.00000016
$221.88K
₿1.76
$853.2K
₿167.53
$740.84K
₿120.61
Previsão de Preço do Bullieverse(bull)
4049 OpenANX  OAX $0.01318
₿0.0000044
1.22 $734.74K
₿247.92
$0.01352
₿0.0000047
$0.01292
₿0.0000036
$79.47K
₿271.58
$1.32M
₿444.36
$734.74K
₿247.92
Previsão de Preço do OpenANX(oax)
4054 Hund  HUND $0.001832
₿0.00000031
-4.51 $733.14K
₿0
$0.001925
₿0.00000033
$0.001823
₿0.00000029
$120.53K
₿6.78
$733.14K
₿79.19
$733.14K
₿0
Previsão de Preço do Hund(hund)
4055 ARTH  ARTH $1.66
₿0.000028
0 $731.83K
₿12.53
$0
$0
$8.91
₿0
$731.83K
₿12.53
$731.83K
₿12.53
Previsão de Preço do ARTH(arth)
4057 DOGC  DOGC $0.0000073
0.60 $731.37K
$0.0000074
$0.0000066
$51.77K
$731.37K
$731.37K
Previsão de Preço do DOGC(dogc)
4067 Seraph by Virtuals  SERAPH $0.000724
-12.59 $723.73K
$0.0008283
$0.0007216
$2.65K
$723.73K
$723.73K
Previsão de Preço do Seraph by Virtuals(seraph)
4069 Ascendia (ex AirDAO)  AMB $0.0001283
₿0.00000018
-7.46 $723.71K
₿515.64
$0.0001387
₿0.00000019
$0.0001252
₿0.00000017
$217.48K
₿80.02
$1.75M
₿1.18K
$723.71K
₿515.64
Previsão de Preço do Ascendia (ex AirDAO)(amb)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.