$3.43T
Capitalização total de mercado
$115.58B
Volume total
BTC 61.63%     ETH 9.04%
Dominância

Página de Resultados 24 para Principais criptomoedas DefiMetaChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3674 Wormhole Bridged USDC (Fantom)  USDC $0.7221
-3.24 $1.03M
$0.7796
$0.7136
$11.63K
$1.03M
$1.03M
Previsão de Preço do Wormhole Bridged USDC (Fantom)(usdc)
3678 GameZone  GZONE $0.002428
₿0.00000032
-0.65 $1.02M
₿135.02
$0.00251
₿0.00000034
$0.002422
₿0.00000031
$101.42K
₿0.54
$1.02M
₿135.02
$1.02M
₿135.02
Previsão de Preço do GameZone(gzone)
3679 Shutter  SHU $0.004259
₿0.0000016
-0.46 $1.02M
₿126.08
$0.004308
₿0.0000019
$0.003729
₿0.0000013
$55.03K
₿14.35
$4.26M
₿1.67K
$1.02M
₿126.08
Previsão de Preço do Shutter(shu)
3682 Apeiron  APRS $0.005165
₿0.000011
0.39 $1.02M
₿0
$0.005352
₿0.000013
$0.005141
₿0.000011
$197.58K
₿186.13
$5.16M
₿11.93K
$1.02M
₿0
Previsão de Preço do Apeiron(aprs)
3683 Evan  EVAN $0.001012
-3.84 $1.02M
$0.001087
$0.001006
$426K
$1.02M
$1.02M
Previsão de Preço do Evan(evan)
3684 BEPRO Network  BEPRO $0.0001016
₿0.000000020
-9.94 $1.02M
₿204.08
$0.0001151
₿0.000000021
$0.0001004
₿0.000000019
$327.73K
₿11.6
$1.02M
₿204.08
$1.02M
₿204.08
Previsão de Preço do BEPRO Network(bepro)
3685 AssetMantle  MNTL $0.0004522
₿0.000000039
-2.37 $1.02M
₿54.54
$0.00047
₿0.000000042
$0.0004516
₿0.000000036
$224.73K
₿1.11
$1.02M
₿55.54
$1.02M
₿54.54
Previsão de Preço do AssetMantle(mntl)
3689 Mystery  MYSTERY $0.000000002399
-0.28 $1.01M
$0.000000002565
$0.000000002365
$885.43K
$1.01M
$1.01M
Previsão de Preço do Mystery(mystery)
3690 WOZX  WOZX $0.001628
₿0.00000010
-2.07 $1.01M
₿64.05
$0.00172
₿0.00000010
$0.001535
₿0.000000098
$14.3K
₿0.33
$1.63M
₿102.85
$1.01M
₿64.05
Previsão de Preço do WOZX(wozx)
3694 Merit Circle  MC $0.08439
₿0.000044
-13.17 $1M
₿1.12K
$0.1042
₿0.000045
$0.08436
₿0.000042
$2.6K
₿1.25
$1M
₿1.12K
$1M
₿1.12K
Previsão de Preço do Merit Circle(mc)
3695 LATOKEN  LA $0.01655
₿0.00000050
0.01 $1M
₿30.47
$0.01655
₿0.00000050
$0.003043
₿0.00000048
$76.2
₿0.33
$6.62M
₿201
$1M
₿30.47
Previsão de Preço do LATOKEN(la)
3697 SENATE  SENATE $0.007836
₿0.0000016
-1.11 $1M
₿185.68
$0.008318
₿0.0000017
$0.00774
₿0.0000016
$91.31K
₿1.2
$1.28M
₿324.36
$1M
₿185.68
Previsão de Preço do SENATE(senate)
3698 Valencia CF Fan Token  VCF $0.163
₿0.000015
-1.45 $1M
₿43.37
$0.1689
₿0.000015
$0.1625
₿0.000014
$41K
₿16.59
$1.63M
₿152.2
$1M
₿43.37
Previsão de Preço do Valencia CF Fan Token(vcf)
3703 TRONPAD  TRONPAD $0.001306
₿0.000000031
0.86 $999.02K
₿24.45
$0.001308
₿0.000000032
$0.001294
₿0.000000031
$39.16
₿0
$999.02K
₿24.45
$999.02K
₿24.45
Previsão de Preço do TRONPAD(tronpad)
3705 TypeAI  TYPE $0.1046
₿0.000036
-5.00 $994.63K
₿0
$0.1138
₿0.000042
$0.1049
₿0.000028
$3.39K
₿6.15
$1.05M
₿357.88
$994.63K
₿0
Previsão de Preço do TypeAI(type)
3709 3SPACE ART  PACE $0.01506
₿0.00000048
-7.20 $994.42K
₿0
$0.01627
₿0.00000050
$0.01277
₿0.00000047
$99.28K
₿2.49
$1.51M
$994.42K
₿0
Previsão de Preço do 3SPACE ART(pace)
3710 Kittekoin  KOIN $0.001815
0 $993.35K
$0.001815
$0.001815
$2.81
$1.82M
$993.35K
Previsão de Preço do Kittekoin(koin)
3713 GM.AI  GM $0.00285
-0.34 $990.59K
$0.002871
$0.002799
$77.7K
$2.83M
$990.59K
Previsão de Preço do GM.AI(gm)
3716 Revuto  REVU $0.007326
₿0.00000023
-3.00 $990K
₿19.48
$0.007559
₿0.00000023
$0.007327
₿0.00000020
$138.6K
₿1.39
$2.05M
₿66.53
$990K
₿19.48
Previsão de Preço do Revuto(revu)
3717 ADAPad  ADAPAD $0.002648
₿0.00000012
-0.48 $989.54K
₿47.36
$0.002736
₿0.00000013
$0.00256
₿0.00000012
$108.27K
₿0.28
$989.54K
₿47.36
$989.54K
₿47.36
Previsão de Preço do ADAPad(adapad)
3719 Flute  FLUT $0.0001281
₿0.0000000021
1.46 $988.06K
₿16.79
$0.0002347
₿0.0000000022
$0.0002285
₿0.0000000021
$3.01
₿0.01
$1.28M
₿21.83
$988.06K
₿16.79
Previsão de Preço do Flute(flut)
3720 Neurahub  NEURA $0.01178
₿0.00000056
7.45 $987.3K
₿0
$0.01205
₿0.00000066
$0.01086
₿0.00000047
$7.6K
₿3.05
$1.18M
₿55.98
$987.3K
₿0
Previsão de Preço do Neurahub(neura)
3721 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
Previsão de Preço do Dastra Network(dan)
3726 Paysenger EGO  EGO $0.004892
₿0.00000098
-0.68 $982.34K
₿90.01
$0.004941
₿0.00000099
$0.00488
₿0.00000096
$112.87K
₿51.05
$1.58M
₿494.04
$982.34K
₿90.01
Previsão de Preço do Paysenger EGO(ego)
3727 StellaSwap  STELLA $0.0165
₿0.00000098
-2.06 $982.28K
₿40.2
$0.0174
₿0.0000010
$0.01655
₿0.00000098
$1.57K
₿0.21
$982.28K
₿40.2
$982.28K
₿40.2
Previsão de Preço do StellaSwap(stella)
3734 My DeFi Pet  DPET $0.01946
₿0.00000091
0.09 $977.94K
₿45.68
$0.02085
₿0.00000091
$0.01874
₿0.00000088
$109.3K
₿1.02
$1.95M
₿90.95
$977.94K
₿45.68
Previsão de Preço do My DeFi Pet(dpet)
3740 Precipitate.ai  RAIN $0.0009712
₿0.00000016
0.42 $972.03K
₿168.98
$0.00101
₿0.00000017
$0.0009478
₿0.00000016
$1.11K
₿1.27
$972.03K
₿168.98
$972.03K
₿168.98
Previsão de Preço do Precipitate.ai(rain)
3741 Catana  CATANA $0.0009724
-17.02 $971.76K
$0.001196
$0.0008658
$221.27K
$971.76K
$971.76K
Previsão de Preço do Catana(catana)
3742 Bullieverse  BULL $0.001124
₿0.00000016
-1.02 $970.68K
₿120.61
$0.001143
₿0.00000018
$0.001118
₿0.00000016
$105.94K
₿1.76
$1.13M
₿167.53
$970.68K
₿120.61
Previsão de Preço do Bullieverse(bull)
3751 Honk  HONK $0.0009726
₿0.000000090
-1.28 $962.93K
₿86.83
$0.001036
₿0.00000010
$0.0009594
₿0.000000088
$6.73K
₿2.16
$972.7K
₿89.52
$962.93K
₿86.83
Previsão de Preço do Honk(honk)
3753 Wing Finance  WING $0.1887
₿0.00011
-3.05 $956.46K
₿478.51
$0.2048
₿0.00012
$0.1889
₿0.00011
$273.25K
₿106.91
$1.44M
₿607.27
$956.46K
₿478.51
Previsão de Preço do Wing Finance(wing)
3754 Panda Swap  PANDA $0.001076
₿0.00000014
-8.39 $956.44K
₿127.81
$0.001191
₿0.00000016
$0.00107
₿0.00000013
$7.99K
₿3.55
$956.44K
₿130.21
$956.44K
₿127.81
Previsão de Preço do Panda Swap(panda)
3755 PolkaFoundry  PKF $0.006703
₿0.0000014
0.32 $954.66K
₿202.03
$0.006811
₿0.0000014
$0.006681
₿0.0000014
$15.46K
₿2.4
$1.34M
₿283.73
$954.66K
₿202.03
Previsão de Preço do PolkaFoundry(pkf)
3764 BlackCardCoin  BCCOIN $0.09501
4.28 $950.09K
$0.09713
$0.0911
$290.19K
$6.65M
$950.09K
Previsão de Preço do BlackCardCoin(bccoin)
3765 LIT  LIT $0.00001858
₿0.00000000061
-0.52 $949.94K
₿31.36
$0.0000187
₿0.00000000062
$0.00001858
₿0.00000000060
$38.46
₿0.01
$1.86M
₿61.37
$949.94K
₿31.36
Previsão de Preço do LIT(lit)
3767 Koi  KOI $0.001903
₿0.00000072
-6.88 $948.38K
₿363.09
$0.002047
₿0.00000074
$0.001894
₿0.00000070
$4.47K
₿15.65
$1.9M
₿726.19
$948.38K
₿363.09
Previsão de Preço do Koi(koi)
3768 DePay  DEPAY $0.1421
₿0.0000029
-2.68 $946.63K
₿19.76
$0.2945
$0.1402
$232.44
₿0
$8.11M
₿169.25
$946.63K
₿19.76
Previsão de Preço do DePay(depay)
3769 99 Bitcoins  99BTC $0.00001433
-5.43 $946.09K
$0.00001533
$0.00001412
$240.38
$946.09K
$946.09K
Previsão de Preço do 99 Bitcoins(99btc)
3774 Everton Fan Token  EFC $0.1662
₿0.000020
-2.76 $944K
₿85.94
$0.1721
₿0.000021
$0.1657
₿0.000018
$138.54K
₿19.12
$1.66M
₿206.38
$944K
₿85.94
Previsão de Preço do Everton Fan Token(efc)
3775 EYWA  EYWA $0.006057
0.39 $943.66K
$0.006115
$0.006013
$237.66K
$6.06M
$943.66K
Previsão de Preço do EYWA(eywa)
3776 Planq  PLQ $0.006796
₿0.00000082
-3.27 $943.56K
₿75.32
$0.007279
₿0.00000085
$0.006621
₿0.00000080
$1.44K
₿1.52
$946.41K
₿106.78
$943.56K
₿75.32
Previsão de Preço do Planq(plq)
3780 Alongside Crypto Market Index  AMKT $260.76
₿0.0030
-15.29 $942.32K
₿61.42
$313.98
₿0.0031
$260.49
₿0.0030
$1.85K
₿1.41
$942.32K
₿61.42
$942.32K
₿61.42
Previsão de Preço do Alongside Crypto Market Index(amkt)
3781 Luna Inu  LINU $0.000000001256
₿0.00000000000016
-2.02 $941.24K
₿124.72
$0.00000000131
₿0.00000000000016
$0.000000001242
₿0.00000000000015
$466.79
₿3.77
$1.26M
₿166.47
$941.24K
₿124.72
Previsão de Preço do Luna Inu(linu)
3782 Anzen Finance  ANZ $0.001105
-5.06 $940.93K
$0.001276
$0.001093
$10.58K
$11.05M
$940.93K
Previsão de Preço do Anzen Finance(anz)
3784 Hellenic Coin  HNC $0.0113
₿0.00000051
-0.55 $940.36K
₿0
$0.01156
₿0.00000051
$0.0113
₿0.00000030
$4.81K
₿0.02
$1.1M
₿49.65
$940.36K
₿0
Previsão de Preço do Hellenic Coin(hnc)
3786 Burrow  BRRR $0.001548
₿0.00000012
-4.71 $938.44K
₿73.87
$0.001663
₿0.00000013
$0.001539
₿0.00000012
$188.62
₿0
$1.55M
₿121.86
$938.44K
₿73.87
Previsão de Preço do Burrow(brrr)
3790 Roundtable  RTB $0.001708
₿0.00000022
0.01* $937.01K
₿110.58
$0.001708
₿0.00000022
$0.001707
₿0.00000021
$13.08
₿0.47
$1.71M
₿221.41
$937.01K
₿110.58
Previsão de Preço do Roundtable(rtb)
3791 Antfarm Token  ATF $0.09551
₿0.0000025
-2.52 $936K
₿24.7
$0.09925
₿0.0000025
$0.08741
₿0.0000024
$436.11
₿0
$936K
₿24.7
$936K
₿24.7
Previsão de Preço do Antfarm Token(atf)
3794 Nabox  NABOX $0.00000449
₿0.00000000017
178.88 $935.09K
₿36.78
$0.00001112
₿0.00000000018
$0.000001219
₿0.00000000014
$41.93K
₿3.91
$4.48M
₿176.33
$935.09K
₿36.78
Previsão de Preço do Nabox(nabox)
3796 V.SYSTEMS  VSYS $0.0002724
₿0.000000018
-2.92 $934.53K
₿57.24
$0.0002808
₿0.000000021
$0.0002698
₿0.000000017
$220.08K
₿26.59
$1.9M
₿123.1
$934.53K
₿57.24
Previsão de Preço do V.SYSTEMS(vsys)
3797 DeFi Kingdoms Crystal  CRYSTAL $0.00615
₿0.00000017
-2.75 $934.18K
₿25.15
$0.006416
₿0.00000017
$0.00615
₿0.00000017
$8.55K
₿0.39
$1.46M
₿42.7
$934.18K
₿25.15
Previsão de Preço do DeFi Kingdoms Crystal(crystal)
3798 Fefe  FEFE $0.002212
5.08 $930.73K
$0.002276
$0.002099
$216.98K
$930.73K
$930.73K
Previsão de Preço do Fefe(fefe)
3809 MContent  MCONTENT $0.00000000025
₿0.000000000000027
7.31 $920.9K
₿101.02
$0.00000000025
₿0.000000000000028
$0.000000000227
₿0.000000000000025
$217.6
₿9.68
$1.51M
₿165.2
$920.9K
₿101.02
Previsão de Preço do MContent(mcontent)
3811 Winkies  WNK $0.0001419
₿0.0000000088
-3.85 $919.61K
₿45.6
$0.0001509
₿0.0000000090
$0.000138
₿0.0000000085
$53.67K
₿0.5
$919.61K
₿58.32
$919.61K
₿45.6
Previsão de Preço do Winkies(wnk)
3815 HAMI  $HAMI $0.0009216
₿0.000000069
0.58 $917.45K
₿0
$0.0009333
₿0.000000080
$0.0009043
₿0.000000060
$132.99K
₿4.45
$917.45K
$917.45K
₿0
Previsão de Preço do HAMI($hami)
3816 OneFinity  ONE $0.03613
₿0.0000058
-4.69 $916.61K
₿116.62
$0.04103
₿0.0000064
$0.03604
₿0.0000058
$19.33K
₿0.28
$1.26M
₿148.82
$916.61K
₿116.62
Previsão de Preço do OneFinity(one)
3817 Hund  HUND $0.002287
₿0.00000031
4.11 $916.12K
₿0
$0.00236
₿0.00000033
$0.002143
₿0.00000029
$349.63K
₿6.78
$916.12K
₿79.19
$916.12K
₿0
Previsão de Preço do Hund(hund)
3819 Rari Governance Token  RGT $0.08115
₿0.0000066
-3.85 $913.46K
₿74.59
$0.08578
₿0.0000070
$0.07997
₿0.0000066
$132.28
₿0
$1.01M
₿82.74
$913.46K
₿74.59
Previsão de Preço do Rari Governance Token(rgt)
3820 Yel.Finance  YEL $0.003251
₿0.000000047
-4.01 $912.76K
₿12.41
$0.003452
₿0.000000048
$0.003237
₿0.000000046
$1.46K
₿0.02
$912.76K
₿18.82
$912.76K
₿12.41
Previsão de Preço do Yel.Finance(yel)
3821 MELD [OLD]  MELD $0.0006145
₿0.00000024
-0.08 $910.66K
₿368.94
$0.000615
₿0.00000026
$0.0006149
₿0.00000025
$1.71
₿0.03
$2.46M
₿995.83
$910.66K
₿368.94
Previsão de Preço do MELD [OLD](meld)
3822 Any Inu  AI $0.00000216
₿0.00000000056
0.66 $909.69K
₿239.1
$0.00000229
₿0.00000000058
$0.000002139
₿0.00000000053
$186.19K
₿14.52
$909.69K
₿239.1
$909.69K
₿239.1
Previsão de Preço do Any Inu(ai)
3823 MCH Coin  MCHC $0.02466
₿0.0000012
-0.01* $909.56K
₿42.68
$0.02579
₿0.0000013
$0.02452
₿0.0000012
$5.84K
₿2.67
$935.15K
₿43.97
$909.56K
₿42.68
Previsão de Preço do MCH Coin(mchc)
3824 DOGC  DOGC $0.000009089
-4.52 $908.88K
$0.00000972
$0.000008199
$50.04K
$908.88K
$908.88K
Previsão de Preço do DOGC(dogc)
3826 Basilisk  BSX $0.00003847
₿0.0000000022
-9.46 $906.94K
₿52.46
$0.00004314
₿0.0000000023
$0.00003986
₿0.0000000022
$4.25K
₿0.3
$1.89M
₿109.05
$906.94K
₿52.46
Previsão de Preço do Basilisk(bsx)
3827 Ascendia (ex AirDAO)  AMB $0.0001711
₿0.00000018
-1.14 $906.59K
₿515.64
$0.0001753
₿0.00000019
$0.0001691
₿0.00000017
$266.22K
₿80.02
$2.33M
₿1.18K
$906.59K
₿515.64
Previsão de Preço do Ascendia (ex AirDAO)(amb)
3829 VelasPad  VLXPAD $0.002088
₿0.00000010
4.90 $905.75K
₿44.91
$0.01105
₿0.00000010
$0.01039
₿0.000000097
$2.01
₿0.23
$905.75K
₿44.91
$905.75K
₿44.91
Previsão de Preço do VelasPad(vlxpad)
3831 AICHAIN  AIT $0.00144
₿0.000000049
-1.34 $901.83K
₿30.9
$0.001493
₿0.000000049
$0.001413
₿0.000000048
$57.81
₿0.07
$3.02M
₿103.62
$901.83K
₿30.9
Previsão de Preço do AICHAIN(ait)
3833 Notional Finance  NOTE $0.01916
₿0.0000024
0.90 $901.38K
₿115.19
$0.01937
₿0.0000024
$0.0185
₿0.0000023
$5.21K
₿0.08
$1.88M
₿244.48
$901.38K
₿115.19
Previsão de Preço do Notional Finance(note)
3835 Raini Studios Token  RST $0.00159
₿0.00000098
-8.23 $898.85K
₿557.39
$0.001733
₿0.0000011
$0.001543
₿0.00000098
$1.94K
₿2.04
$1.46M
₿906.87
$898.85K
₿557.39
Previsão de Preço do Raini Studios Token(rst)
3836 Bag  BAG $0.0001504
₿0.000000049
4.45 $898.81K
₿120.38
$0.0001554
₿0.000000049
$0.000143
₿0.000000048
$155.28K
₿1.54
$898.81K
₿120.38
$898.81K
₿120.38
Previsão de Preço do Bag(bag)
3838 UCX  UCX $0.02006
₿0.00000076
6.01 $897.98K
₿34
$0.02029
₿0.00000084
$0.01891
₿0.00000074
$70.48K
₿1.11
$20.06M
₿761.19
$897.98K
₿34
Previsão de Preço do UCX(ucx)
3839 Scallop  SCLP $0.01612
₿0.0000080
-6.12 $897.55K
₿531.6
$0.01719
₿0.0000081
$0.0157
₿0.0000078
$66.39
₿12.88
$1.61M
₿804.2
$897.55K
₿531.6
Previsão de Preço do Scallop(sclp)
3843 AshSwap  ASH $0.002238
₿0.00000050
-3.52 $895.11K
₿137.44
$0.002344
₿0.00000052
$0.002231
₿0.00000050
$2.24K
₿0.41
$2.24M
₿510.37
$895.11K
₿137.44
Previsão de Preço do AshSwap(ash)
3844 Stride Staked DYDX  STDYDX $0.57
₿0.000042
-4.47 $893.49K
₿0
$0.6054
₿0.000044
$0.5596
₿0.000040
$539.53
₿1.03
$893.49K
$893.49K
₿0
Previsão de Preço do Stride Staked DYDX(stdydx)
3846 NMKR  $NMKR $0.0004729
₿0.000000043
2.32 $892.14K
₿82.14
$0.0004987
₿0.000000043
$0.0004611
₿0.000000041
$38.79K
₿4.54
$4.73M
$892.14K
₿82.14
Previsão de Preço do NMKR($nmkr)
3849 NerveNetwork  NVT $0.002122
₿0.00000025
-5.78 $890.1K
₿103.56
$0.002254
₿0.00000025
$0.002097
₿0.00000025
$125.6
₿0
$4.46M
₿541.57
$890.1K
₿103.56
Previsão de Preço do NerveNetwork(nvt)
3850 Covesting  COV $0.04748
₿0.00000064
0.73 $889.12K
₿11.99
$0.06816
₿0.00000064
$0.06744
₿0.00000063
$1.25
₿0
$889.12K
₿11.99
$889.12K
₿11.99
Previsão de Preço do Covesting(cov)
3851 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $2,573.74
-1.61 $889.06K
$2,675.31
$2,540.89
$86.44K
$889.06K
$889.06K
Previsão de Preço do Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3854 Shyft Network  SHFT $0.0003982
₿0.00000012
-6.26 $888.36K
₿140.91
$0.0004333
₿0.00000013
$0.0003979
₿0.00000012
$105.73K
₿0.81
$1M
₿311.19
$888.36K
₿140.91
Previsão de Preço do Shyft Network(shft)
3855 Alpha Impact  FOLO $0.003049
₿0.00000013
-3.28 $884.48K
₿37.74
$0.003189
₿0.00000013
$0.003021
₿0.00000012
$105.58
₿0.01
$1.29M
₿55.19
$884.48K
₿37.74
Previsão de Preço do Alpha Impact(folo)
3860 BEFE  BEFE $0.00000934
₿0.0000000049
-1.60 $882.94K
₿0
$0.000009589
₿0.0000000049
$0.00000935
₿0.0000000045
$535.12K
₿5.02
$936.05K
₿490.26
$882.94K
₿0
Previsão de Preço do BEFE(befe)
3861 sci-hub  SCIHUB $0.0008722
-1.80 $882.19K
$0.0009231
$0.0008712
$552.84K
$882.19K
$882.19K
Previsão de Preço do sci-hub(scihub)
3864 Talis Protocol  TALIS $0.002242
₿0.00000030
-2.33 $881.31K
₿46.99
$0.002335
₿0.00000031
$0.002236
₿0.00000029
$153.64
₿0.33
$2.24M
₿309.24
$881.31K
₿46.99
Previsão de Preço do Talis Protocol(talis)
3872 Hex Orange Address  HOA $0.005831
₿0.00000043
5.68 $874.76K
₿64.64
$0.005997
₿0.00000043
$0.005094
₿0.00000039
$3.02K
₿1.65
$874.76K
₿64.64
$874.76K
₿64.64
Previsão de Preço do Hex Orange Address(hoa)
3878 Envision Labs  VIS $0.01584
-3.70 $871.21K
$0.01685
$0.01583
$1.32K
$1.58M
$871.21K
Previsão de Preço do Envision Labs(vis)
3881 Artem  ARTEM $0.00217
₿0.000000061
0.15 $866.27K
₿23.3
$0.002172
₿0.000000061
$0.002164
₿0.000000059
$115.92K
₿0.33
$2.17M
₿60.79
$866.27K
₿23.3
Previsão de Preço do Artem(artem)
3884 Hacash  HAC $0.6274
₿0.00022
-2.80 $862.54K
₿173.4
$0.6454
₿0.00026
$0.6171
₿0.00022
$15.48K
₿1.7
$862.62K
₿173.41
$862.54K
₿173.4
Previsão de Preço do Hacash(hac)
3885 AI INU  AIINU $0.001982
₿0.00000015
-4.53 $862.16K
₿0
$0.002108
₿0.00000023
$0.001944
₿0.00000011
$1.11K
₿14.38
$1.98M
$862.16K
₿0
Previsão de Preço do AI INU(aiinu)
3890 Ÿ  YAI $0.009321
₿0.0000054
-2.14 $858.02K
₿0
$0.009709
₿0.0000064
$0.009205
₿0.0000047
$423.28
₿29.41
$932.63K
₿541.45
$858.02K
₿0
Previsão de Preço do Ÿ(yai)
3892 Decentrawood  DEOD $0.001973
₿0.000000029
-4.84 $857.09K
₿0
$0.002284
₿0.000000029
$0.001951
₿0.000000028
$158.23K
₿1.03
$857.09K
₿2.82
$857.09K
₿0
Previsão de Preço do Decentrawood(deod)
3893 Mellow Man  MELLOW $0.01233
17.40 $856.97K
$0.01291
$0.01041
$7.21K
$856.97K
$856.97K
Previsão de Preço do Mellow Man(mellow)
3894 Rubidium  RBD $0.01841
₿0.00000064
-2.32 $856.61K
₿29.92
$0.0195
₿0.00000064
$0.01745
₿0.00000052
$1.47K
₿0.4
$18.41M
₿643
$856.61K
₿29.92
Previsão de Preço do Rubidium(rbd)
3895 Pegaxy Stone  PGX $0.001943
₿0.00000023
3.11 $855.87K
₿48.34
$0.02541
₿0.00000023
$0.0241
₿0.00000022
$2.79
₿0.02
$1.94M
₿236.01
$855.87K
₿48.34
Previsão de Preço do Pegaxy Stone(pgx)
3899 Verida Token  VDA $0.002933
2.53 $853.54K
$0.00298
$0.0028
$107.63K
$2.93M
$853.54K
Previsão de Preço do Verida Token(vda)
3903 Ycash  YEC $0.05169
₿0.00000053
-2.04 $850.65K
₿7.85
$0.05359
₿0.00000054
$0.05168
₿0.00000047
$134.94
₿0.01
$851.7K
₿11.04
$850.65K
₿7.85
Previsão de Preço do Ycash(yec)
3904 Chain-key USDT  CKUSDT $0.9793
-2.24 $850.62K
$1.01
$0.9765
$4.14K
$850.62K
$850.62K
Previsão de Preço do Chain-key USDT(ckusdt)
3905 Finceptor  FINC $0.02711
₿0.0000047
-3.89 $850.54K
₿96.47
$0.0284
₿0.0000047
$0.02688
₿0.0000045
$21.45K
₿1.13
$2.71M
₿477.77
$850.54K
₿96.47
Previsão de Preço do Finceptor(finc)
3907 DGI Game  DGI $0.0008859
₿0.00000072
11.29 $848.34K
₿594.75
$0.08501
₿0.00000080
$0.06641
₿0.00000062
$2.66
₿34.13
$885.91K
₿726.34
$848.34K
₿594.75
Previsão de Preço do DGI Game(dgi)
3908 WeWay  WWY $0.0002044
₿0.00000012
3.76 $848.2K
₿420.69
$0.0002098
₿0.00000013
$0.0001968
₿0.00000011
$412.05K
₿78.68
$1.43M
₿836.17
$848.2K
₿420.69
Previsão de Preço do WeWay(wwy)
3909 Bread  BRD $0.009887
₿0.00000017
2.53 $848.14K
₿14.95
$0.01866
₿0.00000017
$0.01799
₿0.00000016
$2.33
₿0
$878.67K
₿15.49
$848.14K
₿14.95
Previsão de Preço do Bread(brd)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.