Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Capitalização total de mercado
$244.82B
Volume total
BTC 60.37%     ETH 7.30%
Dominância

Página de Resultados 24 para Principais criptomoedas DefiMetaChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3023 USK  USK $0.7103
₿0.000014
-10.31 $1.22M
₿120.39
$0.7919
₿0.000014
$0.703
₿0.000014
$35.23K
₿8.24
$1.22M
₿120.39
$1.22M
₿120.39
Previsão de Preço do USK(usk)
3025 Raptoreum  RTM $0.0002351
₿0.000000019
-4.35 $1.22M
₿79.94
$0.0002543
₿0.000000020
$0.0002297
₿0.000000019
$34.8K
₿0.3
$4.89M
₿419.79
$1.22M
₿79.94
Previsão de Preço do Raptoreum(rtm)
3028 DEUS Finance  DEUS $8.79
₿0.00051
-10.65 $1.22M
₿76.17
$9.86
₿0.00051
$8.07
₿0.00049
$11.63K
₿0.77
$2.64M
₿154.2
$1.22M
₿76.17
Previsão de Preço do DEUS Finance(deus)
3030 Chappyz  CHAPZ $0.0001873
₿0.000000063
-3.86 $1.22M
₿150.53
$0.0001948
₿0.000000066
$0.0001736
₿0.000000063
$47.65K
₿8.86
$1.87M
₿634.84
$1.22M
₿150.53
Previsão de Preço do Chappyz(chapz)
3031 Vidya  VIDYA $0.02784
₿0.0000010
-0.82 $1.21M
₿43.26
$0.03161
₿0.0000010
$0.02462
₿0.0000010
$21.45K
₿4.91
$1.4M
₿52.3
$1.21M
₿43.26
Previsão de Preço do Vidya(vidya)
3032 Million  MM $1.21
₿0.000027
2.93 $1.21M
₿26.97
$1.27
₿0.000027
$1.08
₿0.000025
$10.94K
₿0.35
$1.21M
₿26.97
$1.21M
₿26.97
Previsão de Preço do Million(mm)
3035 SENATE  SENATE $0.009864
₿0.0000016
-12.48 $1.21M
₿185.68
$0.01131
₿0.0000017
$0.009568
₿0.0000016
$26.75K
₿1.2
$1.62M
₿324.36
$1.21M
₿185.68
Previsão de Preço do SENATE(senate)
3038 UFC Fan Token  UFC $0.5012
₿0.000010
-0.38 $1.21M
₿92.32
$0.5047
₿0.000011
$0.4827
₿0.0000099
$315.57
₿0.01
$10.01M
₿205.24
$1.21M
₿92.32
Previsão de Preço do UFC Fan Token(ufc)
3040 Taboo  TABOO $0.0001213
₿0.000000041
-14.60 $1.21M
₿412.74
$0.0001421
₿0.000000047
$0.0001222
₿0.000000039
$3.99K
₿23.19
$1.21M
₿412.74
$1.21M
₿412.74
Previsão de Preço do Taboo(taboo)
3041 Spool  SPOOL $0.05803
₿0.0000039
0.95 $2.3M
₿156.76
$0.3233
₿0.0000041
$0.2982
₿0.0000037
$39.79
₿1.33
$8.12M
₿553.17
$2.3M
₿156.76
Previsão de Preço do Spool(spool)
3041 Grape  GRP $0.2711
₿0.00011
3.91 $1.21M
₿481.43
$0.3044
₿0.00013
$0.2597
₿0.00010
$309.08
₿5.05
$2.71M
₿1.17K
$1.21M
₿481.43
Previsão de Preço do Grape(grp)
3044 Hara Token  HART $0.001004
₿0.000000024
-1.06 $1.21M
₿28.58
$0.001017
₿0.000000024
$0.0009824
₿0.000000023
$26.64
₿0
$1.21M
₿28.59
$1.21M
₿28.58
Previsão de Preço do Hara Token(hart)
3045 enqAI  ENQAI $0.001216
₿0.00000067
-26.56 $1.2M
₿655.75
$0.001889
₿0.00000077
$0.001112
₿0.00000066
$60.99K
₿11.23
$1.21M
₿674.15
$1.2M
₿655.75
Previsão de Preço do enqAI(enqai)
3046 NMKR  $NMKR $0.0006377
₿0.000000043
-12.22 $1.2M
₿82.14
$0.0007298
₿0.000000043
$0.0005757
₿0.000000041
$49.5K
₿4.54
$6.36M
$1.2M
₿82.14
Previsão de Preço do NMKR($nmkr)
3047 Convertible JPY Token  CJPY $0.005643
₿0.000000088
0.65 $1.2M
₿2.82
$0.005739
$0.00513
$97.62K
₿0.01
$1.2M
₿2.82
$1.2M
₿2.82
Previsão de Preço do Convertible JPY Token(cjpy)
3048 Gains  GAINS $0.02193
₿0.0000039
-13.45 $1.2M
₿211.42
$0.02534
₿0.0000039
$0.02091
₿0.0000038
$56.86K
₿0.81
$2.19M
₿394.56
$1.2M
₿211.42
Previsão de Preço do Gains(gains)
3051 ProtoKOLs  KOL $0.1185
-21.58 $1.19M
$0.1521
$0.1119
$8.87K
$1.19M
$1.19M
Previsão de Preço do ProtoKOLs(kol)
3053 NerveNetwork  NVT $0.002844
₿0.00000025
-4.65 $1.19M
₿103.56
$0.002985
₿0.00000025
$0.00268
₿0.00000025
$65.76
₿0
$5.97M
₿541.57
$1.19M
₿103.56
Previsão de Preço do NerveNetwork(nvt)
3054 Joystream  JOY $0.001116
₿0.00000026
-7.35 $1.19M
₿234.77
$0.001205
₿0.00000026
$0.001115
₿0.00000025
$5.23K
₿13
$1.21M
₿279.97
$1.19M
₿234.77
Previsão de Preço do Joystream(joy)
3062 V.SYSTEMS  VSYS $0.0003505
₿0.000000018
-6.10 $1.18M
₿57.24
$0.0003736
₿0.000000021
$0.0003414
₿0.000000017
$476.86K
₿26.59
$2.43M
₿123.1
$1.18M
₿57.24
Previsão de Preço do V.SYSTEMS(vsys)
3066 Blink Galaxy  GQ $0.0001869
₿0.000000018
-4.03 $1.18M
₿117.23
$0.0001948
₿0.000000020
$0.000184
₿0.000000017
$22.51K
₿36.37
$1.21M
₿122.07
$1.18M
₿117.23
Previsão de Preço do Blink Galaxy(gq)
3067 Lybra  LBR $0.01405
₿0.0000052
-3.89 $1.18M
₿202.9
$0.01472
₿0.0000055
$0.01253
₿0.0000051
$196.99K
₿27.95
$1.19M
₿304.75
$1.18M
₿202.9
Previsão de Preço do Lybra(lbr)
3068 Yel.Finance  YEL $0.004141
₿0.000000047
-4.65 $1.18M
₿12.41
$0.004393
₿0.000000048
$0.003901
₿0.000000046
$1.51K
₿0.02
$1.18M
₿18.82
$1.18M
₿12.41
Previsão de Preço do Yel.Finance(yel)
3070 Tiamonds [OLD]  TIA $0.005624
₿0.00000020
-3.02 $1.17M
₿40.41
$0.01705
₿0.00000021
$0.01331
₿0.00000016
$150.43
₿0.67
$5.68M
₿206.32
$1.17M
₿40.41
Previsão de Preço do Tiamonds [OLD](tia)
3071 GUMMY  GUMMY $0.001476
-4.72 $1.17M
$0.001556
$0.00134
$498.35K
$1.17M
$1.17M
Previsão de Preço do GUMMY(gummy)
3076 DerivaDAO  DDX $0.02188
₿0.0000011
0.41 $1.16M
₿62.54
$0.02326
₿0.0000011
$0.02165
₿0.00000099
$130.51
₿0.02
$1.16M
₿62.54
$1.16M
₿62.54
Previsão de Preço do DerivaDAO(ddx)
3078 Sperax USD  USDS $1
₿0.000014
0.14 $1.16M
₿16.73
$1.04
₿0.000014
$0.9873
₿0.000014
$117.75K
₿0.67
$1.16M
₿16.73
$1.16M
₿16.73
Previsão de Preço do Sperax USD(usds)
3079 UX Chain  UX $0.0002621
₿0.000000063
-6.85 $1.16M
₿281.48
$0.0002816
₿0.000000064
$0.0002517
₿0.000000062
$7.28K
₿1.63
$3.22M
₿780.47
$1.16M
₿281.48
Previsão de Preço do UX Chain(ux)
3080 DeFi  DEFI $0.003472
₿0.0000020
41.46 $1.16M
₿352.18
$0.00359
₿0.0000022
$0.002342
₿0.0000020
$494.54K
₿9.12
$3.47M
₿2.07K
$1.16M
₿352.18
Previsão de Preço do DeFi(defi)
3081 Lynex  LYNX $0.01492
₿0.0000052
-11.17 $1.16M
₿142.56
$0.0168
₿0.0000059
$0.01435
₿0.0000050
$199.09K
₿6.29
$4.55M
₿702.48
$1.16M
₿142.56
Previsão de Preço do Lynex(lynx)
3082 Sensi  SENSI $0.004849
₿0.00000011
-2.90 $1.16M
₿24.55
$0.004998
₿0.00000011
$0.004519
₿0.00000011
$321.76
₿0
$1.18M
₿28.24
$1.16M
₿24.55
Previsão de Preço do Sensi(sensi)
3084 Elon Doge Token  EDOGE $0.00000000211
₿0.000000000000043
2.36 $1.16M
₿23.92
$0.000000003446
₿0.000000000000043
$0.000000003342
₿0.000000000000042
$4.98
₿0
$2.11M
₿43.49
$1.16M
₿23.92
Previsão de Preço do Elon Doge Token(edoge)
3085 Skillful AI  SKAI $0.01017
-7.01 $1.16M
$0.01095
$0.009812
$73.96K
$10.21M
$1.16M
Previsão de Preço do Skillful AI(skai)
3086 Envision  VIS $0.02082
₿0.00000019
-13.95 $900.32K
₿8.37
$0.01771
₿0.00000022
$0.01269
₿0.00000016
$88.54
₿0.01
$4.15M
₿38.62
$900.32K
₿8.37
Previsão de Preço do Envision(vis)
3088 D-Drops  DOP $0.006569
₿0.00000058
-4.27 $1.15M
₿103.1
$0.006879
₿0.00000062
$0.006106
₿0.00000058
$1.91K
₿0.41
$2.21M
₿197.56
$1.15M
₿103.1
Previsão de Preço do D-Drops(dop)
3089 Reflexer Ungovernance Token  FLX $1.37
₿0.00010
1.65 $1.15M
₿95.07
$3.3
₿0.00010
$1.25
₿0.00010
$211.06K
₿0.61
$1.33M
₿102.91
$1.15M
₿95.07
Previsão de Preço do Reflexer Ungovernance Token(flx)
3090 K9 Finance DAO  KNINE $0.000001839
₿0.0000000011
-10.22 $1.15M
₿0
$0.00000206
₿0.0000000013
$0.0000017
₿0.0000000011
$182.82K
₿12.44
$1.85M
₿1.18K
$1.15M
₿0
Previsão de Preço do K9 Finance DAO(knine)
3091 Vesper Finance  VSP $0.1346
₿0.0000076
3.44 $1.15M
₿65.42
$0.1391
₿0.0000086
$0.1176
₿0.0000068
$1.61K
₿0.26
$1.35M
₿76.84
$1.15M
₿65.42
Previsão de Preço do Vesper Finance(vsp)
3092 DeFi Land  DFL $0.0001609
₿0.000000024
-11.23 $1.15M
₿171.55
$0.0001818
₿0.000000025
$0.0001569
₿0.000000023
$3.43K
₿0.42
$1.61M
₿240.35
$1.15M
₿171.55
Previsão de Preço do DeFi Land(dfl)
3093 Hacash  HAC $0.8996
₿0.00022
1.17 $1.15M
₿173.4
$0.9446
₿0.00026
$0.85
₿0.00022
$33.23K
₿1.7
$1.15M
₿173.41
$1.15M
₿173.4
Previsão de Preço do Hacash(hac)
3095 Circuits of Value  COVAL $0.0006403
₿0.00000043
-14.16 $1.14M
₿757.21
$0.0007483
₿0.00000045
$0.0006296
₿0.00000042
$10.12K
₿16.85
$1.14M
₿757.21
$1.14M
₿757.21
Previsão de Preço do Circuits of Value(coval)
3100 Connect Financial  CNFI $0.04537
₿0.0000013
-9.88 $1.14M
₿32.86
$0.05063
$0.04155
$2.06K
₿0
$4.93M
₿142.63
$1.14M
₿32.86
Previsão de Preço do Connect Financial(cnfi)
3101 Imaginary Ones  BUBBLE $0.0008136
-4.28 $1.14M
$0.0008618
$0.0007637
$575.76K
$8.19M
$1.14M
Previsão de Preço do Imaginary Ones(bubble)
3103 Hund  HUND $0.002822
₿0.00000031
-8.20 $1.13M
₿0
$0.003089
₿0.00000033
$0.002575
₿0.00000029
$171.07K
₿6.78
$1.13M
₿79.19
$1.13M
₿0
Previsão de Preço do Hund(hund)
3104 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
Previsão de Preço do GG MetaGame(ggmt)
3105 GEEQ  GEEQ $0.02065
₿0.0000038
-12.50 $1.13M
₿196.42
$0.02399
₿0.0000040
$0.02029
₿0.0000038
$203.94K
₿6.27
$2.07M
₿392.84
$1.13M
₿196.42
Previsão de Preço do GEEQ(geeq)
3106 ritestream  RITE $0.006205
₿0.00000069
-18.71 $1.12M
₿126.4
$0.007641
₿0.00000072
$0.005897
₿0.00000063
$616.39K
₿13.47
$6.18M
₿695.09
$1.12M
₿126.4
Previsão de Preço do ritestream(rite)
3106 ECO  ECO $0.00681
₿0.00000023
3.65 $1.73M
₿54.46
$0.01819
₿0.00000023
$0.0175
₿0.00000022
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
Previsão de Preço do ECO(eco)
3107 Wecan  WECAN $0.0006523
₿0.000000057
4.64 $1.12M
₿99.56
$0.0006589
₿0.000000058
$0.0006197
₿0.000000053
$5.28K
₿0.34
$1.3M
₿115.62
$1.12M
₿99.56
Previsão de Preço do Wecan(wecan)
3108 Tomb  TOMB $0.003645
₿0.00000015
-8.73 $1.12M
₿47.72
$0.004022
₿0.00000015
$0.003295
₿0.00000014
$1.85K
₿0.12
$1.12M
₿47.72
$1.12M
₿47.72
Previsão de Preço do Tomb(tomb)
3109 zkSwap Finance  ZF $0.00211
₿0.00000074
-8.44 $1.12M
₿250.31
$0.002314
₿0.00000078
$0.00193
₿0.00000073
$104.45K
₿48.93
$1.57M
₿436.58
$1.12M
₿250.31
Previsão de Preço do zkSwap Finance(zf)
3110 Media Network  MEDIA $4.48
₿0.00031
-18.02 $1.12M
₿77.71
$5.62
₿0.00031
$4.37
₿0.00030
$234.8K
₿4.05
$3.9M
₿270.22
$1.12M
₿77.71
Previsão de Preço do Media Network(media)
3111 Big Data Protocol  BDP $0.04658
₿0.0000037
-4.33 $1.12M
₿89.68
$0.04877
₿0.0000039
$0.04379
₿0.0000035
$123.84K
₿3.19
$3.01M
₿240.99
$1.12M
₿89.68
Previsão de Preço do Big Data Protocol(bdp)
3115 Chain-key USDC  CKUSDC $0.9993
-0.06 $1.12M
$1.01
$0.9815
$333.55K
$1.12M
$1.12M
Previsão de Preço do Chain-key USDC(ckusdc)
3116 Paysenger EGO  EGO $0.005584
₿0.00000098
-6.77 $1.12M
₿90.01
$0.00605
₿0.00000099
$0.005511
₿0.00000096
$339.99K
₿51.05
$1.8M
₿494.04
$1.12M
₿90.01
Previsão de Preço do Paysenger EGO(ego)
3117 Bifrost Voucher MANTA  VMANTA $0.2259
-3.38 $1.11M
$0.2387
$0.2002
$389.64
$1.11M
$1.11M
Previsão de Preço do Bifrost Voucher MANTA(vmanta)
3118 Xido Finance  XIDO $0.03937
₿0.000019
-0.97 $1.11M
₿551.99
$0.03992
₿0.000020
$0.03937
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
Previsão de Preço do Xido Finance(xido)
3121 Polka City  POLC $0.002718
₿0.00000026
-10.50 $1.11M
₿110.1
$0.003054
₿0.00000031
$0.002466
₿0.00000026
$198.85K
₿32.4
$1.84M
₿181.99
$1.11M
₿110.1
Previsão de Preço do Polka City(polc)
3126 Roundtable  RTB $0.002024
₿0.00000022
-0.55 $1.11M
₿110.58
$0.01785
₿0.00000022
$0.01704
₿0.00000021
$12.88
₿0.47
$2.02M
₿221.41
$1.11M
₿110.58
Previsão de Preço do Roundtable(rtb)
3127 SpunkySDX  SSDX $0.000002219
-3.16 $1.11M
$0.00000233
$0.0000022
$72.31K
$1.11M
$1.11M
Previsão de Preço do SpunkySDX(ssdx)
3129 Jester  JEST $1.11
-8.98 $1.11M
$1.22
$1.05
$4.18K
$1.11M
$1.11M
Previsão de Preço do Jester(jest)
3130 BananaCat  BCAT $0.001164
₿0.000000026
-6.66 $1.1M
₿25.48
$0.001247
₿0.000000029
$0.001072
₿0.000000026
$105.88K
₿0.05
$1.1M
₿25.48
$1.1M
₿25.48
Previsão de Preço do BananaCat(bcat)
3133 Dedium  DEDI $0.02188
-10.14 $1.09M
$0.02505
$0.0186
$12.02K
$5.47M
$1.09M
Previsão de Preço do Dedium(dedi)
3134 Rari Governance Token  RGT $0.09696
₿0.0000066
-5.50 $1.09M
₿74.59
$0.1032
₿0.0000070
$0.08927
₿0.0000066
$283.48
₿0
$1.21M
₿82.74
$1.09M
₿74.59
Previsão de Preço do Rari Governance Token(rgt)
3136 EDEN  EDEN $0.00724
₿0.0000017
-14.53 $1.09M
₿253.21
$0.008497
₿0.0000018
$0.006728
₿0.0000016
$83.07K
₿3.08
$1.15M
₿263.15
$1.09M
₿253.21
Previsão de Preço do EDEN(eden)
3138 Blockchain Brawlers  BRWL $0.001103
₿0.00000014
-8.15 $1.09M
₿140.36
$0.00124
₿0.00000014
$0.001055
₿0.00000013
$62.69K
₿19.69
$1.09M
₿140.36
$1.09M
₿140.36
Previsão de Preço do Blockchain Brawlers(brwl)
3140 Per Community  PER $0.001826
₿0.00000021
-5.99 $1.09M
₿65.49
$0.001946
₿0.00000021
$0.00171
₿0.00000020
$1.58K
₿0.01
$1.09M
₿126.1
$1.09M
₿65.49
Previsão de Preço do Per Community(per)
3142 EverGrowCoin  EGC $0.000000002336
₿0.0000000000016
-3.78 $1.09M
₿754.58
$0.000000002429
₿0.0000000000016
$0.000000002194
₿0.0000000000015
$1.74
₿0.91
$1.09M
₿754.58
$1.09M
₿754.58
Previsão de Preço do EverGrowCoin(egc)
3144 Charli3  C3 $0.05095
₿0.0000019
-4.99 $1.09M
₿42.24
$0.05423
₿0.0000021
$0.04423
₿0.0000018
$416.89
₿0.7
$5.09M
₿197.21
$1.09M
₿42.24
Previsão de Preço do Charli3(c3)
3147 HeeeHeee  HEEHEE $0.001405
-13.74 $1.09M
$0.00164
$0.00118
$17.52K
$1.09M
$1.09M
Previsão de Preço do HeeeHeee(heehee)
3148 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $78,134
-4.72 $1.09M
$82,381
$74,301
$13.69K
$1.09M
$1.09M
Previsão de Preço do Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3149 Shiba Predator  QOM $0.000000001807
₿0.00000000000072
-12.28 $1.08M
₿435
$0.00000000207
₿0.00000000000074
$0.000000001718
₿0.00000000000072
$165.36
₿0.81
$1.08M
₿435
$1.08M
₿435
Previsão de Preço do Shiba Predator(qom)
3151 Skycoin  SKY $0.04811
₿0.00000042
-1.62 $1.08M
₿9.27
$0.03379
₿0.00000042
$0.03314
₿0.00000042
$0.48
₿0.01
$4.81M
₿42.12
$1.08M
₿9.27
Previsão de Preço do Skycoin(sky)
3155 Obortech  OBOT $0.0055
₿0.00000080
-5.81 $1.08M
₿158.49
$0.005883
₿0.00000091
$0.004894
₿0.00000076
$4.74K
₿2.35
$1.64M
₿240.74
$1.08M
₿158.49
Previsão de Preço do Obortech(obot)
3157 Prism  PRISM $0.0005879
₿0.000000051
3.40 $1.08M
₿95.37
$0.0006807
₿0.000000053
$0.0005677
₿0.000000049
$5.86K
₿0.28
$1.13M
₿99.45
$1.08M
₿95.37
Previsão de Preço do Prism(prism)
3157 Algebra  ALGB $0.00331
₿0.00000034
-0.60 $1.37M
₿143.26
$0.02766
₿0.00000035
$0.02646
₿0.00000033
$587.27
₿0.51
$2.21M
₿246.57
$1.37M
₿143.26
Previsão de Preço do Algebra(algb)
3158 Kommunitas  KOM $0.0006502
₿0.000000040
-8.40 $1.08M
₿67.92
$0.0007116
₿0.000000048
$0.00061
₿0.000000039
$79.77K
₿13.27
$1.3M
₿81.48
$1.08M
₿67.92
Previsão de Preço do Kommunitas(kom)
3159 ADAPad  ADAPAD $0.00289
₿0.00000012
-4.16 $1.08M
₿47.36
$0.003015
₿0.00000013
$0.002785
₿0.00000012
$235.9
₿0.28
$1.08M
₿47.36
$1.08M
₿47.36
Previsão de Preço do ADAPad(adapad)
3161 Bonsai Token  BONSAI $0.002845
₿0.00000098
-11.93 $1.08M
₿0
$0.003254
₿0.0000020
$0.002631
₿0.00000083
$1.53K
₿4.45
$2.86M
₿986.08
$1.08M
₿0
Previsão de Preço do Bonsai Token(bonsai)
3162 PIP  PIP $0.003503
₿0.0000019
-6.64 $1.07M
₿364.54
$0.003765
₿0.0000019
$0.00349
₿0.0000019
$58.22K
₿2.1
$3.5M
₿2K
$1.07M
₿364.54
Previsão de Preço do PIP(pip)
3163 Crash On Base  CRASH $0.00112
2.00 $1.07M
$0.001303
$0.001005
$17.86K
$1.07M
$1.07M
Previsão de Preço do Crash On Base(crash)
3169 CryptoFranc  XCHF $1.02
₿0.000016
3.99 $1.53M
₿31.27
$1.3
₿0.000016
$1.24
₿0.000015
$4.15
₿1.81
$7.24M
₿117.16
$1.53M
₿31.27
Previsão de Preço do CryptoFranc(xchf)
3170 Dark Frontiers  DARK $0.004987
₿0.00000050
-0.31 $1.06M
₿99.33
$0.005037
₿0.00000050
$0.004955
₿0.00000048
$278.78K
₿1.36
$1.25M
₿125.91
$1.06M
₿99.33
Previsão de Preço do Dark Frontiers(dark)
3171 Agent YP by Virtuals  AIYP $0.001063
-5.69 $1.06M
$0.001149
$0.000875
$4.33K
$1.06M
$1.06M
Previsão de Preço do Agent YP by Virtuals(aiyp)
3174 Quadrant Protocol  EQUAD $0.001948
₿0.00000010
-10.92 $1.06M
₿56.27
$0.002308
$0.001837
$227.21
₿0.01
$1.95M
₿103.59
$1.06M
₿56.27
Previsão de Preço do Quadrant Protocol(equad)
3175 ASX Capital  ASX $0.153
₿0.0000038
-2.01 $1.06M
₿0
$0.1566
₿0.0000039
$0.1426
₿0.0000038
$2.98K
₿0.08
$1.53M
₿0.04
$1.06M
₿0
Previsão de Preço do ASX Capital(asx)
3176 IXO  IXO $0.0122
₿0.0000010
-8.94 $1.06M
₿92.93
$0.01345
₿0.0000011
$0.009269
₿0.00000098
$5.9K
₿0.07
$1.54M
₿135.43
$1.06M
₿92.93
Previsão de Preço do IXO(ixo)
3178 Fold  FLD $0.000938
₿0.000000071
-12.46 $1.05M
₿56.61
$0.001081
₿0.000000072
$0.0008666
₿0.000000065
$21.76K
₿0.72
$2.49M
₿188.47
$1.05M
₿56.61
Previsão de Preço do Fold(fld)
3179 STEPN Green Satoshi Token on ETH  GST-ETH $0.01246
₿0.00000059
-2.12 $1.05M
₿36.68
$0.04861
₿0.00000061
$0.04595
₿0.00000058
$2.21
₿0.2
$1.05M
₿17.76
$1.05M
₿36.68
Previsão de Preço do STEPN Green Satoshi Token on ETH(gst-eth)
3181 She Rises  AKA $0.001045
-0.02 $1.05M
$0.001067
$0.0008324
$121.71K
$1.05M
$1.05M
Previsão de Preço do She Rises(aka)
3184 PolkaFoundry  PKF $0.007337
₿0.0000014
-11.61 $1.04M
₿202.03
$0.008343
₿0.0000014
$0.006547
₿0.0000014
$4.89K
₿2.4
$1.47M
₿283.73
$1.04M
₿202.03
Previsão de Preço do PolkaFoundry(pkf)
3190 Enigma  ENG $0.01256
₿0.00000013
-48.81 $1.04M
₿11.32
$0.02273
₿0.00000028
$0.01054
₿0.00000013
$11.31
₿2.92
$1.88M
₿20.53
$1.04M
₿11.32
Previsão de Preço do Enigma(eng)
3192 Calaxy  CLXY $0.0113
₿0.00000092
-6.98 $1.04M
₿84.87
$0.01226
₿0.00000098
$0.009925
₿0.00000092
$2.99K
₿0.08
$11.26M
₿921.41
$1.04M
₿84.87
Previsão de Preço do Calaxy(clxy)
3193 Redacted  BTRFLY $43.89
₿0.0038
-14.50 $1.03M
₿1.12K
$51.49
₿0.0040
$39.28
₿0.0038
$344.79
₿2.92
$1.03M
₿1.12K
$1.03M
₿1.12K
Previsão de Preço do Redacted(btrfly)
3195 Xfinance  XFI $43.33
₿0.000012
7.70 $1.03M
₿0.3
$1.03
₿0.000013
$0.8969
₿0.000011
$138.49
₿2.08
$2.17M
₿0.62
$1.03M
₿0.3
Previsão de Preço do Xfinance(xfi)
3196 nomnom  NOMNOM $0.001028
8.06 $1.03M
$0.001051
$0.0007755
$214.06K
$1.03M
$1.03M
Previsão de Preço do nomnom(nomnom)
3199 KWAI  KWAI $0.05937
₿0.0000029
5.71 $2M
₿98.27
$0.2297
₿0.0000029
$0.2163
₿0.0000027
$366.52
₿0.06
$2.97M
₿145.58
$2M
₿98.27
Previsão de Preço do KWAI(kwai)
3199 Bit Game Verse Token  BGVT $0.00001832
₿0.00000000036
269.01 $1.03M
₿19.97
$0.00001887
$0.00000495
$20.39
₿0
$1.04M
₿20.15
$1.03M
₿19.97
Previsão de Preço do Bit Game Verse Token(bgvt)
3200 Music by Virtuals  MUSIC $0.001025
-6.23 $1.01M
$0.00111
$0.0009066
$6.66K
$1.01M
$1.01M
Previsão de Preço do Music by Virtuals(music)
3201 ZooKeeper  ZOO $0.002176
₿0.000000083
2.10 $1.02M
₿38.82
$0.002285
₿0.000000084
$0.002034
₿0.000000078
$8.21K
₿0.53
$1.05M
₿40.07
$1.02M
₿38.82
Previsão de Preço do ZooKeeper(zoo)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.