$3.4T
Tổng vốn hoá thị trường
$80.88B
Tổng khối lượng
BTC 63.03%     ETH 8.95%
Tỉ lệ thống trị

Trang kết quả 24 cho Những đồng tiền mã hóa hàng đầu của DefiMetaChain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3758 NAGA  NGC $0.01199
₿0.00000062
-2.83 $934.87K
₿49.11
$0.01241
₿0.00000064
$0.01173
₿0.00000060
$41.56K
₿1.94
$934.87K
₿49.11
$934.87K
₿49.11
Dự đoán giá NAGA (ngc)
3759 DeFi Kingdoms Crystal  CRYSTAL $0.00616
₿0.00000017
-3.01 $933.59K
₿25.15
$0.006376
₿0.00000017
$0.006155
₿0.00000017
$9.64K
₿0.39
$1.46M
₿42.7
$933.59K
₿25.15
Dự đoán giá DeFi Kingdoms Crystal (crystal)
3760 Flute  FLUT $0.0001212
₿0.0000000021
0 $932.25K
₿16.79
$0.0001214
₿0.0000000022
$0.0001206
₿0.0000000021
$40.77
₿0.01
$1.21M
₿21.83
$932.25K
₿16.79
Dự đoán giá Flute (flut)
3761 Seraph by Virtuals  SERAPH $0.0009323
-6.06 $935.82K
$0.001003
$0.0009362
$1.31K
$935.82K
$935.82K
Dự đoán giá Seraph by Virtuals (seraph)
3764 AssetMantle  MNTL $0.000405
₿0.000000039
-1.23 $928.99K
₿54.54
$0.0004199
₿0.000000042
$0.000398
₿0.000000036
$90.92K
₿1.11
$933.21K
₿55.54
$928.99K
₿54.54
Dự đoán giá AssetMantle (mntl)
3765 Wrapped DOG  WDOG $0.0009286
-4.07 $928.75K
$0.0009892
$0.0009282
$1.46M
$928.75K
$928.75K
Dự đoán giá Wrapped DOG (wdog)
3768 Fjord Foundry  FJO $0.08787
-4.98 $927.85K
$0.09564
$0.08822
$507.88K
$7.73M
$927.85K
Dự đoán giá Fjord Foundry (fjo)
3772 Stride Staked DYDX  STDYDX $0.594
₿0.000042
-2.48 $922.26K
₿0
$0.6138
₿0.000044
$0.5927
₿0.000040
$56.35
₿1.03
$922.26K
$922.26K
₿0
Dự đoán giá Stride Staked DYDX (stdydx)
3774 TRONPAD  TRONPAD $0.0012
₿0.000000031
0 $918.44K
₿24.45
$0.0012
₿0.000000032
$0.0012
₿0.000000031
$1.08
₿0
$918.44K
₿24.45
$918.44K
₿24.45
Dự đoán giá TRONPAD (tronpad)
3780 Basilisk  BSX $0.00003881
₿0.0000000022
-1.07 $914.69K
₿52.46
$0.00004139
₿0.0000000023
$0.00003864
₿0.0000000022
$4.93K
₿0.3
$1.9M
₿109.05
$914.69K
₿52.46
Dự đoán giá Basilisk (bsx)
3781 Prism  PRISM $0.0004978
₿0.000000051
0.22 $913.58K
₿95.37
$0.0005113
₿0.000000053
$0.0004735
₿0.000000049
$61.2K
₿0.28
$952.62K
₿99.45
$913.58K
₿95.37
Dự đoán giá Prism (prism)
3782 Treecle  TRCL $0.000916
₿0.000000023
-8.18 $912.26K
₿23.73
$0.001024
₿0.000000025
$0.0008636
₿0.000000023
$593.43K
₿0.89
$912.26K
₿23.73
$912.26K
₿23.73
Dự đoán giá Treecle (trcl)
3784 Lybra  LBR $0.02799
₿0.0000052
-6.30 $907.27K
₿202.9
$0.02987
₿0.0000055
$0.0278
₿0.0000051
$378.03K
₿27.95
$2.58M
₿304.75
$907.27K
₿202.9
Dự đoán giá Lybra (lbr)
3785 VoluMint  VMINT $0.001495
₿0.00000067
-1.19 $911.69K
₿410.58
$0.001523
₿0.00000072
$0.001429
₿0.00000065
$905.74
₿11.73
$1.5M
₿673.69
$911.69K
₿410.58
Dự đoán giá VoluMint (vmint)
3786 Orange  ORNJ $0.009761
₿0.0000080
-2.23 $910.05K
₿490.55
$0.01015
₿0.0000087
$0.009756
₿0.0000079
$398.94K
₿66.05
$975.93K
₿800.24
$910.05K
₿490.55
Dự đoán giá Orange (ornj)
3787 Valencia CF Fan Token  VCF $0.1456
₿0.000015
-3.64 $909.89K
₿43.37
$0.1511
₿0.000015
$0.1432
₿0.000014
$25.96K
₿16.59
$1.46M
₿152.2
$909.89K
₿43.37
Dự đoán giá Valencia CF Fan Token (vcf)
3788 XMON  XMON $360.45
₿0.013
3.51 $909.85K
₿33.12
$366.01
₿0.013
$341.38
₿0.012
$796.16
₿0.37
$3.6M
₿131.22
$909.85K
₿33.12
Dự đoán giá XMON (xmon)
3790 UCX  UCX $0.02032
₿0.00000076
0.03 $909.51K
₿34
$0.02043
₿0.00000084
$0.02015
₿0.00000074
$66.93K
₿1.11
$20.32M
₿761.19
$909.51K
₿34
Dự đoán giá UCX (ucx)
3792 AshSwap  ASH $0.002181
₿0.00000050
-2.74 $906.81K
₿137.44
$0.002285
₿0.00000052
$0.002182
₿0.00000050
$3.76K
₿0.41
$2.19M
₿510.37
$906.81K
₿137.44
Dự đoán giá AshSwap (ash)
3793 Antfarm Token  ATF $0.09241
₿0.0000025
0.13 $905.21K
₿24.7
$0.0949
₿0.0000025
$0.09223
₿0.0000024
$96.6
₿0
$905.21K
₿24.7
$905.21K
₿24.7
Dự đoán giá Antfarm Token (atf)
3801 Holdcoin  HOLD $0.00009008
-5.45 $901.83K
$0.00009691
$0.00008959
$170.82K
$901.83K
$901.83K
Dự đoán giá Holdcoin (hold)
3802 TON FISH MEMECOIN  FISH $0.000000002999
₿0.0000000000013
-1.75 $901.81K
₿414.95
$0.000000003084
₿0.0000000000014
$0.000000002999
₿0.0000000000013
$4.51K
₿17.97
$1.23M
₿563.71
$901.81K
₿414.95
Dự đoán giá TON FISH MEMECOIN (fish)
3804 Pepe on SOL  PEPE $0.0009039
-4.59 $901.12K
$0.000952
$0.0009036
$26.51K
$901.12K
$901.12K
Dự đoán giá Pepe on SOL (pepe)
3805 Wefi  WEFI $0.02148
₿0.0000016
-0.05 $899.95K
₿68.53
$0.0215
₿0.0000016
$0.02148
₿0.0000013
$58.42K
₿1.2
$2.15M
₿163.61
$899.95K
₿68.53
Dự đoán giá Wefi (wefi)
3806 Obortech  OBOT $0.004545
₿0.00000080
-5.02 $899.5K
₿158.49
$0.004834
₿0.00000091
$0.004554
₿0.00000076
$2.44K
₿2.35
$1.37M
₿240.74
$899.5K
₿158.49
Dự đoán giá Obortech (obot)
3807 AICHAIN  AIT $0.001434
₿0.000000049
-1.26 $898.27K
₿30.9
$0.001453
₿0.000000049
$0.001436
₿0.000000048
$10.08
₿0.07
$3.01M
₿103.62
$898.27K
₿30.9
Dự đoán giá AICHAIN (ait)
3808 MCH Coin  MCHC $0.02443
₿0.0000012
-2.22 $898.06K
₿42.68
$0.02565
₿0.0000013
$0.02407
₿0.0000012
$5.04K
₿2.67
$923.32K
₿43.97
$898.06K
₿42.68
Dự đoán giá MCH Coin (mchc)
3811 MELD [OLD]  MELD $0.0006049
₿0.00000024
0.47 $896.45K
₿368.94
$0.0006049
₿0.00000026
$0.0005855
₿0.00000025
$1.79
₿0.03
$2.42M
₿995.83
$896.45K
₿368.94
Dự đoán giá MELD [OLD] (meld)
3814 TypeAI  TYPE $0.0935
₿0.000036
3.69 $893.28K
₿0
$0.09603
₿0.000042
$0.08874
₿0.000028
$7.94K
₿6.15
$940.29K
₿357.88
$893.28K
₿0
Dự đoán giá TypeAI (type)
3818 SENATE  SENATE $0.006928
₿0.0000016
0.39 $887.56K
₿185.68
$0.007046
₿0.0000017
$0.006853
₿0.0000016
$63.01K
₿1.2
$1.13M
₿324.36
$887.56K
₿185.68
Dự đoán giá SENATE (senate)
3820 Dojo token  DOJO $0.001377
₿0.000010
8.69 $882.3K
₿0
$0.001598
₿0.000011
$0.001172
₿0.000010
$1.47K
₿27.7
$1.11M
$882.3K
₿0
Dự đoán giá Dojo token (dojo)
3822 Vidya  VIDYA $0.02143
₿0.0000010
-2.48 $879.74K
₿43.26
$0.02197
₿0.0000010
$0.01886
₿0.0000010
$31.17K
₿4.91
$1.07M
₿52.3
$879.74K
₿43.26
Dự đoán giá Vidya (vidya)
3824 Scallop  SCLP $0.01574
₿0.0000080
1.21 $876.44K
₿531.6
$0.01581
₿0.0000081
$0.01349
₿0.0000078
$127.14
₿12.88
$1.57M
₿804.2
$876.44K
₿531.6
Dự đoán giá Scallop (sclp)
3839 Umbrella Network  UMB $0.002021
₿0.00000049
-4.65 $867.54K
₿188.92
$0.002119
₿0.00000050
$0.001979
₿0.00000045
$113.41K
₿4.04
$895.24K
₿190.28
$867.54K
₿188.92
Dự đoán giá Umbrella Network (umb)
3842 KiraKuru  KRA $0.0008584
7.75 $862.9K
$0.0008785
$0.0007791
$3.2K
$862.9K
$862.9K
Dự đoán giá KiraKuru (kra)
3845 PolkaFoundry  PKF $0.006046
₿0.0000014
-2.51 $861.05K
₿202.03
$0.1584
₿0.0000014
$0.153
₿0.0000014
$84.65
₿2.4
$1.21M
₿283.73
$861.05K
₿202.03
Dự đoán giá PolkaFoundry (pkf)
3846 DUST Protocol  DUST $0.02585
₿0.0000042
-1.76 $860.95K
₿141.44
$0.02637
₿0.0000043
$0.02589
₿0.0000040
$137.68
₿1.11
$860.95K
₿141.44
$860.95K
₿141.44
Dự đoán giá DUST Protocol (dust)
3850 Chain-key USDT  CKUSDT $0.9858
-2.23 $858.85K
$1.01
$0.9873
$2.25K
$858.85K
$858.85K
Dự đoán giá Chain-key USDT (ckusdt)
3853 Artem  ARTEM $0.00215
₿0.000000061
-0.16 $858.42K
₿23.3
$0.002154
₿0.000000061
$0.002144
₿0.000000059
$82.94K
₿0.33
$2.15M
₿60.79
$858.42K
₿23.3
Dự đoán giá Artem (artem)
3860 UFC Fan Token  UFC $0.3514
₿0.000010
-4.94 $851.7K
₿92.32
$0.3699
₿0.000011
$0.3504
₿0.0000099
$105.61
₿0.01
$7.03M
₿205.24
$851.7K
₿92.32
Dự đoán giá UFC Fan Token (ufc)
3861 Covesting  COV $0.04547
₿0.00000064
0.73 $851.48K
₿11.99
$0.06915
₿0.00000064
$0.06841
₿0.00000063
$13.47
₿0
$851.48K
₿11.99
$851.48K
₿11.99
Dự đoán giá Covesting (cov)
3864 Ascendia (ex AirDAO)  AMB $0.0001504
₿0.00000018
-1.38 $849.37K
₿515.64
$0.0001527
₿0.00000019
$0.0001482
₿0.00000017
$163.01K
₿80.02
$2.05M
₿1.18K
$849.37K
₿515.64
Dự đoán giá Ascendia (ex AirDAO) (amb)
3865 Bread  BRD $0.009893
₿0.00000017
-1.95 $848.58K
₿14.95
$0.01009
₿0.00000017
$0.009892
₿0.00000016
$7.41
₿0
$879.12K
₿15.49
$848.58K
₿14.95
Dự đoán giá Bread (brd)
3866 Winkies  WNK $0.0001307
₿0.0000000088
3.79 $846.27K
₿45.6
$0.0001391
₿0.0000000090
$0.0001258
₿0.0000000085
$57.81K
₿0.5
$846.27K
₿58.32
$846.27K
₿45.6
Dự đoán giá Winkies (wnk)
3867 Any Inu  AI $0.000002009
₿0.00000000056
-2.69 $846.03K
₿239.1
$0.00000219
₿0.00000000058
$0.000001999
₿0.00000000053
$95.73K
₿14.52
$846.03K
₿239.1
$846.03K
₿239.1
Dự đoán giá Any Inu (ai)
3868 Kittekoin  KOIN $0.001536
0 $845.88K
$0
$0
$7.98K
$1.54M
$845.88K
Dự đoán giá Kittekoin (koin)
3870 Blockchain Certified Data Token  BCDT $0.02454
₿0.00000058
-0.97 $845.31K
₿20.59
$0.02479
₿0.00000065
$0.02423
₿0.00000056
$1.01
₿0.56
$886.99K
₿21.76
$845.31K
₿20.59
Dự đoán giá Blockchain Certified Data Token (bcdt)
3871 Ignis  IGNIS $0.00111
₿0.000000088
0.01* $845.07K
₿67.6
$0.00111
₿0.000000089
$0.00111
₿0.000000085
$19.84
₿0.03
$1.11M
₿88.81
$845.07K
₿67.6
Dự đoán giá Ignis (ignis)
3872 Burrow  BRRR $0.001393
₿0.00000012
-4.07 $844.68K
₿73.87
$0.001452
₿0.00000013
$0.001388
₿0.00000012
$912.67
₿0
$1.39M
₿121.86
$844.68K
₿73.87
Dự đoán giá Burrow (brrr)
3875 DGI Game  DGI $0.0008809
₿0.00000072
11.29 $843.58K
₿594.75
$0.08625
₿0.00000080
$0.06737
₿0.00000062
$2.42
₿34.13
$880.94K
₿726.34
$843.58K
₿594.75
Dự đoán giá DGI Game (dgi)
3876 Fefe  FEFE $0.002004
2.34 $843.24K
$0.002096
$0.001894
$102.12K
$843.24K
$843.24K
Dự đoán giá Fefe (fefe)
3878 Everton Fan Token  EFC $0.1454
₿0.000020
-3.64 $840.65K
₿85.94
$0.1512
₿0.000021
$0.1454
₿0.000018
$75.23K
₿19.12
$1.45M
₿206.38
$840.65K
₿85.94
Dự đoán giá Everton Fan Token (efc)
3881 Bficoin  BFIC $0.4438
₿0.00017
-0.65 $838.87K
₿335.42
$0.4497
₿0.00018
$0.4232
₿0.00016
$31.93K
₿89.87
$9.32M
₿3.73K
$838.87K
₿335.42
Dự đoán giá Bficoin (bfic)
3883 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $2,536.56
-3.37 $838.57K
$2,625.02
$2,536.71
$34.14K
$838.57K
$838.57K
Dự đoán giá Polygon Hermez Bridged WETH (Polygon zkEVM) (weth)
3884 Skycoin  SKY $0.03688
₿0.00000042
-1.62 $837.9K
₿9.27
$0.04629
₿0.00000042
$0.04539
₿0.00000042
$15.78
₿0.01
$3.69M
₿42.12
$837.9K
₿9.27
Dự đoán giá Skycoin (sky)
3887 Feathercoin  FTC $0.002887
₿0.000000066
-10.84 $834.64K
₿18.26
$0.003238
₿0.000000066
$0.002765
₿0.000000064
$1.79
₿0.48
$834.71K
₿22.18
$834.64K
₿18.26
Dự đoán giá Feathercoin (ftc)
3890 Atlas USV  USV $7.91
₿0.000037
11.59 $834.05K
₿3.94
$8.05
₿0.00030
$6
₿0.000035
$7.12
₿0.01
$2.25M
₿10.64
$834.05K
₿3.94
Dự đoán giá Atlas USV (usv)
3891 Metal Dollar  XMD $0.9961
₿0.000014
-0.42 $832.97K
₿0
$1
₿0.000014
$0.9943
₿0.000014
$2.61M
₿28.9
$832.97K
$832.97K
₿0
Dự đoán giá Metal Dollar (xmd)
3892 XELS  XELS $0.04251
₿0.0000054
0.12 $832.85K
₿105.45
$0.04568
₿0.0000054
$0.04158
₿0.0000052
$93.82K
₿3.49
$892.88K
₿113.42
$832.85K
₿105.45
Dự đoán giá XELS (xels)
3904 Blinks.gg  BGG1 $0.0008233
-5.45 $825.88K
$0.0008747
$0.0008259
$62.74K
$825.88K
$825.88K
Dự đoán giá Blinks.gg (bgg1)
3907 Panda Swap  PANDA $0.000923
₿0.00000014
-3.04 $823.57K
₿127.81
$0.0009569
₿0.00000016
$0.0009266
₿0.00000013
$1.55K
₿3.55
$823.57K
₿130.21
$823.57K
₿127.81
Dự đoán giá Panda Swap (panda)
3910 Ycash  YEC $0.04975
₿0.00000053
2.53 $823.39K
₿7.85
$0.05058
₿0.00000054
$0.04742
₿0.00000047
$66.22
₿0.01
$823.42K
₿11.04
$823.39K
₿7.85
Dự đoán giá Ycash (yec)
3911 Bonsai Token  BONSAI $0.002168
₿0.00000098
-1.00 $821.73K
₿0
$0.002367
₿0.0000020
$0.002161
₿0.00000083
$6.25K
₿4.45
$2.17M
₿986.08
$821.73K
₿0
Dự đoán giá Bonsai Token (bonsai)
3913 Koi  KOI $0.001629
₿0.00000072
-5.59 $820.16K
₿363.09
$0.001726
₿0.00000074
$0.001633
₿0.00000070
$3.67K
₿15.65
$1.64M
₿726.19
$820.16K
₿363.09
Dự đoán giá Koi (koi)
3914 XSwap Treasure  XTT $0.0006918
₿0.000000018
-1.52 $822.16K
₿21.35
$0.0007041
₿0.000000018
$0.0006907
₿0.000000017
$140.61
₿0.03
$974.25K
₿25.3
$822.16K
₿21.35
Dự đoán giá XSwap Treasure (xtt)
3915 XSwap Protocol  XSP $0.0003417
₿0.000000013
-0.67 $819.18K
₿32.54
$0.0003484
₿0.000000014
$0.0003394
₿0.000000013
$11.76K
₿0.81
$4.44M
₿176.5
$819.18K
₿32.54
Dự đoán giá XSwap Protocol (xsp)
3918 Seal  SEAL $0.03895
-1.87 $817.87K
$0.04
$0.03805
$65.06K
$817.87K
$817.87K
Dự đoán giá Seal (seal)
3925 KEKE Terminal  KEKE $0.0008157
-4.49 $815.71K
$0.0009445
$0.0008199
$6.91K
$815.71K
$815.71K
Dự đoán giá KEKE Terminal (keke)
3926 Akuma Inu  AKUMA $0.000001239
8.43 $815.14K
$0.00000125
$0.00000112
$52.63K
$815.14K
$815.14K
Dự đoán giá Akuma Inu (akuma)
3927 Taboo  TABOO $0.00008325
₿0.000000041
-8.02 $814.46K
₿412.74
$0.0000905
₿0.000000047
$0.0000832
₿0.000000039
$2.03K
₿23.19
$814.46K
₿412.74
$814.46K
₿412.74
Dự đoán giá Taboo (taboo)
3929 Hummingbot  HBOT $0.001469
₿0.000000047
0.76 $812.83K
₿26
$0.001472
₿0.000000050
$0.001457
₿0.000000047
$20.21
₿0
$1.47M
₿47.9
$812.83K
₿26
Dự đoán giá Hummingbot (hbot)
3932 Shyft Network  SHFT $0.0003633
₿0.00000012
-0.95 $811.1K
₿140.91
$0.0003735
₿0.00000013
$0.0003632
₿0.00000012
$60.21K
₿0.81
$915.7K
₿311.19
$811.1K
₿140.91
Dự đoán giá Shyft Network (shft)
3934 Unstake  NSTK $0.01241
₿0.0000014
8.89 $807.11K
₿95.82
$0.01241
₿0.0000015
$0.0114
₿0.0000012
$2.82
₿0.32
$807.11K
₿95.82
$807.11K
₿95.82
Dự đoán giá Unstake (nstk)
3937 Talis Protocol  TALIS $0.002049
₿0.00000030
-7.97 $805.64K
₿46.99
$0.002226
₿0.00000031
$0.002032
₿0.00000029
$1.04K
₿0.33
$2.05M
₿309.24
$805.64K
₿46.99
Dự đoán giá Talis Protocol (talis)
3938 ZKBase  ZKB $0.0036
₿0.00000060
6.79 $804.59K
₿134.24
$0.06481
₿0.00000060
$0.06065
₿0.00000056
$16.4
₿55.21
$2.15M
₿359.26
$804.59K
₿134.24
Dự đoán giá ZKBase (zkb)
3941 DeltaPrime  PRIME $0.1859
0.79 $804.25K
$0.1863
$0.1844
$40.87
$7.44M
$804.25K
Dự đoán giá DeltaPrime (prime)
3942 DeFrogs  DEFROGS $80.39
₿0.0066
0.40 $803.3K
₿66.57
$80.99
₿0.0073
$79.9
₿0.0063
$101.19K
₿27.39
$803.3K
₿66.57
$803.3K
₿66.57
Dự đoán giá DeFrogs (defrogs)
3943 Musk It  MUSKIT $0.0008014
-2.40 $803.14K
$0.0008284
$0.0007564
$248.35K
$803.14K
$803.14K
Dự đoán giá Musk It (muskit)
3944 Hacash  HAC $0.573
₿0.00022
5.69 $811.34K
₿173.4
$0.5825
₿0.00026
$0.5391
₿0.00022
$10.66K
₿1.7
$811.61K
₿173.41
$811.34K
₿173.4
Dự đoán giá Hacash (hac)
3952 Ring AI  RING $0.007996
₿0.0000045
-0.43 $799.69K
₿0
$0.008269
₿0.0000062
$0.007893
₿0.0000038
$63.2K
₿14.78
$799.69K
₿451.19
$799.69K
₿0
Dự đoán giá Ring AI (ring)
3955 StarHeroes  STAR $0.005836
₿0.0000084
-0.64 $796.76K
₿0
$0.005888
₿0.0000094
$0.005833
₿0.0000083
$370.76K
₿7.94
$3.49M
$796.76K
₿0
Dự đoán giá StarHeroes (star)
3956 Hasbulla's Cat  BARSIK $0.0007966
-1.92 $796.14K
$0.0008151
$0.000778
$583.64K
$796.14K
$796.14K
Dự đoán giá Hasbulla's Cat (barsik)
3958 Cryptocart  CCV2 $0.8539
₿0.000020
-0.47 $794.44K
₿18.94
$0.8614
₿0.000020
$0.8521
₿0.000020
$403.81
₿0.02
$853.9K
₿20.35
$794.44K
₿18.94
Dự đoán giá Cryptocart (ccv2)
3960 Factor  FCTR $0.05289
₿0.0000015
-1.89 $795K
₿22.9
$0.0541
₿0.0000015
$0.05294
₿0.0000015
$3.81K
₿0.19
$5.3M
₿152.63
$795K
₿22.9
Dự đoán giá Factor (fctr)
3963 Paysenger EGO  EGO $0.003941
₿0.00000098
-10.66 $790.66K
₿90.01
$0.004504
₿0.00000099
$0.00394
₿0.00000096
$217.81K
₿51.05
$1.27M
₿494.04
$790.66K
₿90.01
Dự đoán giá Paysenger EGO (ego)
3966 Tomb  TOMB $0.002563
₿0.00000015
-6.08 $787.09K
₿47.72
$0.002729
₿0.00000015
$0.002565
₿0.00000014
$264.79
₿0.12
$787.09K
₿47.72
$787.09K
₿47.72
Dự đoán giá Tomb (tomb)
3975 SpaceFalcon  FCON $0.00004514
₿0.0000000063
-3.62 $782.82K
₿110.99
$0.00004894
₿0.0000000069
$0.00004326
₿0.0000000058
$74.83K
₿4.43
$857.76K
₿121.61
$782.82K
₿110.99
Dự đoán giá SpaceFalcon (fcon)
3977 Yoshi.exchange  YOSHI $0.005108
₿0.00000064
-53.63 $781.59K
₿98.84
$0.01101
₿0.00000066
$0.00504
₿0.00000060
$1.05K
₿0.01
$781.59K
₿98.02
$781.59K
₿98.84
Dự đoán giá Yoshi.exchange (yoshi)
3978 Morpheus Labs  MIND $0.0004833
₿0.000000062
3.58 $781.05K
₿108.22
$0.0004886
₿0.000000067
$0.0004499
₿0.000000058
$21.98K
₿18.22
$1.01M
₿131.73
$781.05K
₿108.22
Dự đoán giá Morpheus Labs (mind)
3983 Possum  PSM $0.0001858
₿0.000000013
2.00 $777.63K
₿0
$0.0002175
₿0.000000014
$0.0001805
₿0.000000013
$78.04K
₿0.13
$1.86M
₿139.49
$777.63K
₿0
Dự đoán giá Possum (psm)
3984 Hund  HUND $0.001942
₿0.00000031
-4.13 $780.47K
₿0
$0.002047
₿0.00000033
$0.00195
₿0.00000029
$173.77K
₿6.78
$780.47K
₿79.19
$780.47K
₿0
Dự đoán giá Hund (hund)
3985 Bullieverse  BULL $0.0008949
₿0.00000016
-4.56 $776.17K
₿120.61
$0.0009507
₿0.00000018
$0.0008896
₿0.00000016
$115.09K
₿1.76
$895K
₿167.53
$776.17K
₿120.61
Dự đoán giá Bullieverse (bull)
3986 Rari Governance Token  RGT $0.06886
₿0.0000066
-0.24 $775.11K
₿74.59
$0.07002
₿0.0000070
$0.06819
₿0.0000066
$27
₿0
$859.79K
₿82.74
$775.11K
₿74.59
Dự đoán giá Rari Governance Token (rgt)
3987 Bag  BAG $0.0001298
₿0.000000049
6.44 $775.11K
₿120.38
$0.0001323
₿0.000000049
$0.0001194
₿0.000000048
$80.23K
₿1.54
$775.11K
₿120.38
$775.11K
₿120.38
Dự đoán giá Bag (bag)
3989 OpenANX  OAX $0.01384
₿0.0000044
4.12 $772.34K
₿247.92
$0.01467
₿0.0000047
$0.01316
₿0.0000036
$60.58K
₿271.58
$1.38M
₿444.36
$772.34K
₿247.92
Dự đoán giá OpenANX (oax)
3990 Shikoku  SHIK $0.000000000816
₿0.000000000000027
-4.20 $774.8K
₿25.68
$0.000000000852
₿0.000000000000027
$0.000000000818
₿0.000000000000026
$1.3K
₿0.02
$774.8K
₿25.68
$774.8K
₿25.68
Dự đoán giá Shikoku (shik)
3992 BEPRO Network  BEPRO $0.00007718
₿0.000000020
-10.63 $772.88K
₿204.08
$0.00008896
₿0.000000021
$0.00007721
₿0.000000019
$240.78K
₿11.6
$772.88K
₿204.08
$772.88K
₿204.08
Dự đoán giá BEPRO Network (bepro)
3995 Luna Inu  LINU $0.000000001027
₿0.00000000000016
-4.60 $772.52K
₿124.72
$0.000000001076
₿0.00000000000016
$0.000000001027
₿0.00000000000015
$730.08
₿3.77
$1.03M
₿166.47
$772.52K
₿124.72
Dự đoán giá Luna Inu (linu)
3997 Edge Matrix Computing  EMC $0.003374
₿0.000026
-12.14 $768.2K
₿0
$0.003847
₿0.000026
$0.003372
₿0.000024
$61.06K
₿10.02
$3.32M
₿26.37K
$768.2K
₿0
Dự đoán giá Edge Matrix Computing (emc)
4000 ARTH  ARTH $1.74
₿0.000028
0 $767.32K
₿12.53
$0
$0
$187.84
₿0
$767.32K
₿12.53
$767.32K
₿12.53
Dự đoán giá ARTH (arth)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây