$3.37T
Общая капитализация
$161.32B
Общий объем
BTC 61.67%     ETH 9.00%
Доминирование

Страница результатов 24 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3635 Donut  DONUT $0.004957
₿0.00000025
-19.15 $1.03M
₿57.33
$0.006154
₿0.00000028
$0.004865
₿0.00000026
$14.65K
₿0.23
$1.13M
₿57.33
$1.03M
₿57.33
Прогноз цены на Donut(donut)
3636 AIRian  AIR $0.007192
6.16 $1.03M
$0.007355
$0.006652
$72.62K
$7.19M
$1.03M
Прогноз цены на AIRian(air)
3637 Panda Swap  PANDA $0.001163
₿0.00000014
-7.15 $1.03M
₿127.81
$0.001279
₿0.00000016
$0.001122
₿0.00000013
$5.18K
₿3.55
$1.03M
₿130.21
$1.03M
₿127.81
Прогноз цены на Panda Swap(panda)
3642 OneFinity  ONE $0.04057
₿0.0000058
-10.12 $1.03M
₿116.62
$0.04524
₿0.0000064
$0.03912
₿0.0000058
$2.73K
₿0.28
$1.42M
₿148.82
$1.03M
₿116.62
Прогноз цены на OneFinity(one)
3644 Strategic Bitcoin Reserve  SBR $0.04868
-17.77 $1.02M
$0.06117
$0.04824
$683.69K
$1.02M
$1.02M
Прогноз цены на Strategic Bitcoin Reserve(sbr)
3645 Maza  MZC $0.0004455
₿0.000000027
0 $1.02M
₿62.47
$0.0004455
₿0.000000029
$0.0004455
₿0.000000019
$0.23
₿0
$1.08M
₿67.13
$1.02M
₿62.47
Прогноз цены на Maza(mzc)
3646 Valencia CF Fan Token  VCF $0.1701
₿0.000015
-3.47 $1.02M
₿43.37
$0.1762
₿0.000015
$0.1699
₿0.000014
$79.12K
₿16.59
$1.7M
₿152.2
$1.02M
₿43.37
Прогноз цены на Valencia CF Fan Token(vcf)
3648 dotmoovs  MOOV $0.001021
₿0.00000012
-7.61 $1.02M
₿120.88
$0.001111
₿0.00000012
$0.001006
₿0.00000011
$157.1K
₿6.26
$1.02M
₿120.88
$1.02M
₿120.88
Прогноз цены на dotmoovs(moov)
3657 Notional Finance  NOTE $0.02153
₿0.0000024
-0.70 $1.01M
₿115.19
$0.02208
₿0.0000024
$0.02062
₿0.0000023
$1.87K
₿0.08
$2.11M
₿244.48
$1.01M
₿115.19
Прогноз цены на Notional Finance(note)
3658 Manifest  MANIFEST $0.001056
4.65 $1.01M
$0.002388
$0.0008852
$1.46M
$1.01M
$1.01M
Прогноз цены на Manifest(manifest)
3659 Pepe Unchained  PEPU $0.0001265
-17.95 $1.01M
$0.0001561
$0.0001255
$410.18K
$1.01M
$1.01M
Прогноз цены на Pepe Unchained(pepu)
3661 GM.AI  GM $0.002881
-1.66 $1.01M
$0.00293
$0.00284
$78.79K
$2.88M
$1.01M
Прогноз цены на GM.AI(gm)
3662 GameZone  GZONE $0.002391
₿0.00000032
-5.56 $1.01M
₿135.02
$0.002558
₿0.00000034
$0.002389
₿0.00000031
$104.77K
₿0.54
$1.01M
₿135.02
$1.01M
₿135.02
Прогноз цены на GameZone(gzone)
3671 Verida Token  VDA $0.003434
0.54 $995.99K
$0.003581
$0.003331
$100.45K
$3.43M
$995.99K
Прогноз цены на Verida Token(vda)
3675 StellaSwap  STELLA $0.01673
₿0.00000098
-7.59 $992.63K
₿40.2
$0.01831
₿0.0000010
$0.01648
₿0.00000098
$395.75
₿0.21
$992.63K
₿40.2
$992.63K
₿40.2
Прогноз цены на StellaSwap(stella)
3680 TRONPAD  TRONPAD $0.001293
₿0.000000031
-3.09 $986.71K
₿24.45
$0.00134
₿0.000000032
$0.001281
₿0.000000031
$18.38
₿0
$986.71K
₿24.45
$986.71K
₿24.45
Прогноз цены на TRONPAD(tronpad)
3681 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
Прогноз цены на Dastra Network(dan)
3682 Flute  FLUT $0.0001282
₿0.0000000021
1.46 $986.18K
₿16.79
$0.0002304
₿0.0000000022
$0.0002243
₿0.0000000021
$21.02
₿0.01
$1.28M
₿21.83
$986.18K
₿16.79
Прогноз цены на Flute(flut)
3683 Mystery  MYSTERY $0.000000002341
-16.25 $984.88K
$0.000000002936
$0.000000002314
$952.4K
$984.88K
$984.88K
Прогноз цены на Mystery(mystery)
3684 MELD [OLD]  MELD $0.0006645
₿0.00000024
-7.21 $984.74K
₿368.94
$0.02813
₿0.00000026
$0.02607
₿0.00000025
$7.15
₿0.03
$2.66M
₿995.83
$984.74K
₿368.94
Прогноз цены на MELD [OLD](meld)
3685 Fefe  FEFE $0.002337
-14.30 $983.7K
$0.002758
$0.002281
$202.44K
$983.7K
$983.7K
Прогноз цены на Fefe(fefe)
3686 Paysenger EGO  EGO $0.004896
₿0.00000098
-0.73 $981.98K
₿90.01
$0.004952
₿0.00000099
$0.004869
₿0.00000096
$270.6K
₿51.05
$1.58M
₿494.04
$981.98K
₿90.01
Прогноз цены на Paysenger EGO(ego)
3687 AICHAIN  AIT $0.001567
₿0.000000049
0.33 $981.44K
₿30.9
$0.005159
₿0.000000049
$0.005098
₿0.000000048
$6.33
₿0.07
$3.29M
₿103.62
$981.44K
₿30.9
Прогноз цены на AICHAIN(ait)
3689 Neiro  NEIRO $0.000982
-11.78 $980.76K
$0.001114
$0.0009722
$5.07M
$980.76K
$980.76K
Прогноз цены на Neiro(neiro)
3691 Koi  KOI $0.001983
₿0.00000072
-9.55 $979.92K
₿363.09
$0.00222
₿0.00000074
$0.001925
₿0.00000070
$3.26K
₿15.65
$1.96M
₿726.19
$979.92K
₿363.09
Прогноз цены на Koi(koi)
3692 ADAPad  ADAPAD $0.002622
₿0.00000012
2.47 $978.78K
₿47.36
$0.002814
₿0.00000013
$0.002558
₿0.00000012
$111.67K
₿0.28
$978.78K
₿47.36
$978.78K
₿47.36
Прогноз цены на ADAPad(adapad)
3693 Winkies  WNK $0.0001505
₿0.0000000088
-5.35 $975.57K
₿45.6
$0.0001596
₿0.0000000090
$0.0001444
₿0.0000000085
$56.36K
₿0.5
$975.57K
₿58.32
$975.57K
₿45.6
Прогноз цены на Winkies(wnk)
3695 Rubidium  RBD $0.021
₿0.00000064
3.24 $977.09K
₿29.92
$0.021
₿0.00000064
$0.01983
₿0.00000052
$17.11K
₿0.4
$21M
₿643
$977.09K
₿29.92
Прогноз цены на Rubidium(rbd)
3696 Planq  PLQ $0.007036
₿0.00000082
-7.05 $976.85K
₿75.32
$0.00768
₿0.00000085
$0.007034
₿0.00000080
$713.02
₿1.52
$979.31K
₿106.78
$976.85K
₿75.32
Прогноз цены на Planq(plq)
3697 Everton Fan Token  EFC $0.1725
₿0.000020
-3.09 $951.23K
₿85.94
$0.187
₿0.000021
$0.172
₿0.000018
$420.37K
₿19.12
$1.72M
₿206.38
$951.23K
₿85.94
Прогноз цены на Everton Fan Token(efc)
3699 DeltaPrime  PRIME $0.225
0 $973.39K
$0
$0
$3.59
$9M
$973.39K
Прогноз цены на DeltaPrime(prime)
3701 ICE Token  ICE $0.144
₿0.000012
-5.73 $972.26K
₿84.16
$0.1602
₿0.000013
$0.1342
₿0.000012
$34.96
₿0.02
$3.48M
₿308.84
$972.26K
₿84.16
Прогноз цены на ICE Token(ice)
3702 Yel.Finance  YEL $0.003467
₿0.000000047
-7.99 $971.49K
₿12.41
$0.003816
₿0.000000048
$0.003364
₿0.000000046
$11.36K
₿0.02
$971.49K
₿18.82
$971.49K
₿12.41
Прогноз цены на Yel.Finance(yel)
3703 Wing Finance  WING $0.1915
₿0.00011
-2.57 $968K
₿478.51
$0.2091
₿0.00012
$0.1902
₿0.00011
$267.42K
₿106.91
$1.46M
₿607.27
$968K
₿478.51
Прогноз цены на Wing Finance(wing)
3705 Evan  EVAN $0.0009686
-2.25 $963.12K
$0.001058
$0.0009488
$694.73K
$963.12K
$963.12K
Прогноз цены на Evan(evan)
3706 ZBIT•BLUE•BITCOIN  ZBIT $0.04581
₿0.000039
-26.78 $962.06K
₿893.25
$0.06258
₿0.000086
$0.04127
₿0.000034
$561.75
₿13.75
$962.06K
₿893.25
$962.06K
₿893.25
Прогноз цены на ZBIT•BLUE•BITCOIN(zbit)
3711 Hacash  HAC $0.7012
₿0.00022
1.42 $960.64K
₿173.4
$0.7032
₿0.00026
$0.6887
₿0.00022
$12.64K
₿1.7
$961.07K
₿173.41
$960.64K
₿173.4
Прогноз цены на Hacash(hac)
3712 COCOS BCX  COMBO $0.01157
₿0.000013
4.03 $953.84K
₿987.06
$0.01204
₿0.000014
$0.01102
₿0.000013
$523.38K
₿56.38
$1.16M
₿1.39K
$953.84K
₿987.06
Прогноз цены на COCOS BCX(combo)
3721 Shyft Network  SHFT $0.0004261
₿0.00000012
-9.69 $949.92K
₿140.91
$0.000472
₿0.00000013
$0.0004198
₿0.00000012
$108.34K
₿0.81
$1.07M
₿311.19
$949.92K
₿140.91
Прогноз цены на Shyft Network(shft)
3723 V.SYSTEMS  VSYS $0.0002767
₿0.000000018
-3.09 $949.83K
₿57.24
$0.0002855
₿0.000000021
$0.0002672
₿0.000000017
$242.4K
₿26.59
$1.94M
₿123.1
$949.83K
₿57.24
Прогноз цены на V.SYSTEMS(vsys)
3726 DeFi Kingdoms Crystal  CRYSTAL $0.006237
₿0.00000017
-6.46 $947.77K
₿25.15
$0.006711
₿0.00000017
$0.006089
₿0.00000017
$54.53K
₿0.39
$1.48M
₿42.7
$947.77K
₿25.15
Прогноз цены на DeFi Kingdoms Crystal(crystal)
3728 DePay  DEPAY $0.1418
₿0.0000029
-52.19 $943.78K
₿19.76
$0.2982
$0.137
$488.3
₿0
$8.08M
₿169.25
$943.78K
₿19.76
Прогноз цены на DePay(depay)
3731 OpSec  OPSEC $0.009591
₿0.000026
-24.02 $948.6K
₿2.45K
$0.01262
₿0.000030
$0.009515
₿0.000025
$43.17K
₿37.01
$948.6K
₿2.54K
$948.6K
₿2.45K
Прогноз цены на OpSec(opsec)
3732 GUMMY  GUMMY $0.00119
-13.03 $942.13K
$0.001393
$0.001176
$1M
$942.13K
$942.13K
Прогноз цены на GUMMY(gummy)
3733 Talis Protocol  TALIS $0.002396
₿0.00000030
-5.82 $942.08K
₿46.99
$0.002582
₿0.00000031
$0.002322
₿0.00000029
$1.42K
₿0.33
$2.4M
₿309.24
$942.08K
₿46.99
Прогноз цены на Talis Protocol(talis)
3734 MCH Coin  MCHC $0.02566
₿0.0000012
-5.76 $941.03K
₿42.68
$0.02772
₿0.0000013
$0.02494
₿0.0000012
$5.36K
₿2.67
$967.5K
₿43.97
$941.03K
₿42.68
Прогноз цены на MCH Coin(mchc)
3736 Dojo token  DOJO $0.001475
₿0.000010
-11.28 $939.75K
₿0
$0.001717
₿0.000011
$0.001433
₿0.000010
$48.79
₿27.7
$1.18M
$939.75K
₿0
Прогноз цены на Dojo token(dojo)
3739 Roundtable  RTB $0.001711
₿0.00000022
-0.55 $938.55K
₿110.58
$0.02366
₿0.00000022
$0.02259
₿0.00000021
$36.89
₿0.47
$1.71M
₿221.41
$938.55K
₿110.58
Прогноз цены на Roundtable(rtb)
3741 XMON  XMON $369.49
₿0.013
-8.89 $936.64K
₿33.12
$411.22
₿0.013
$357.93
₿0.012
$109.83K
₿0.37
$3.71M
₿131.22
$936.64K
₿33.12
Прогноз цены на XMON(xmon)
3742 Scallop  SCLP $0.01691
₿0.0000080
-4.51 $938.11K
₿531.6
$0.01778
₿0.0000081
$0.01673
₿0.0000078
$8.64
₿12.88
$1.69M
₿804.2
$938.11K
₿531.6
Прогноз цены на Scallop(sclp)
3744 sci-hub  SCIHUB $0.0009473
-6.56 $934.44K
$0.001022
$0.0009135
$596.6K
$934.44K
$934.44K
Прогноз цены на sci-hub(scihub)
3746 WoofWork.io  WOOF $0.0001183
₿0.0000000043
14.17 $935.01K
₿34.39
$0.0001455
₿0.0000000044
$0.0001036
₿0.0000000041
$56.24K
₿4.57
$935.01K
₿34.39
$935.01K
₿34.39
Прогноз цены на WoofWork.io(woof)
3748 MContent  MCONTENT $0.000000000253
₿0.000000000000027
1.66 $932.32K
₿101.02
$0.000000000377
₿0.000000000000028
$0.000000000236
₿0.000000000000025
$1.57K
₿9.68
$1.52M
₿165.2
$932.32K
₿101.02
Прогноз цены на MContent(mcontent)
3749 Husky Axax  HUSKY $0.00000001042
₿0.0000000000013
-6.93 $926.01K
₿116.44
$0.00000001173
₿0.0000000000015
$0.0000000102
₿0.0000000000010
$1.6K
₿1.91
$926.01K
₿116.44
$926.01K
₿116.44
Прогноз цены на Husky Axax(husky)
3752 Raini Studios Token  RST $0.001647
₿0.00000098
-10.66 $927.89K
₿557.39
$0.001846
₿0.0000011
$0.001611
₿0.00000098
$3.37K
₿2.04
$1.51M
₿906.87
$927.89K
₿557.39
Прогноз цены на Raini Studios Token(rst)
3753 RMRK  RMRK $0.1025
₿0.000029
-2.08 $926.29K
₿280.63
$0.1058
₿0.000032
$0.1017
₿0.000029
$162.18
₿4.72
$1.03M
₿295.4
$926.29K
₿280.63
Прогноз цены на RMRK(rmrk)
3754 Ignis  IGNIS $0.001216
₿0.000000088
-0.07 $925.73K
₿67.6
$0.001219
₿0.000000089
$0.001212
₿0.000000085
$134.48
₿0.03
$1.22M
₿88.81
$925.73K
₿67.6
Прогноз цены на Ignis(ignis)
3756 LIT  LIT $0.00001819
₿0.00000000061
-6.66 $924.99K
₿31.36
$0.00001949
₿0.00000000062
$0.00001779
₿0.00000000060
$4.42
₿0.01
$1.81M
₿61.37
$924.99K
₿31.36
Прогноз цены на LIT(lit)
3757 Antfarm Token  ATF $0.0945
₿0.0000025
-4.03 $924.75K
₿24.7
$0.1001
₿0.0000025
$0.09276
₿0.0000024
$4.06K
₿0
$924.75K
₿24.7
$924.75K
₿24.7
Прогноз цены на Antfarm Token(atf)
3761 Libertum  LBM $0.01532
-9.48 $921.02K
$0.01793
$0.01587
$67.5K
$3.18M
$921.02K
Прогноз цены на Libertum(lbm)
3763 Hellenic Coin  HNC $0.01107
₿0.00000051
-2.85 $920.43K
₿0
$0.01139
₿0.00000051
$0.01096
₿0.00000030
$1.35K
₿0.02
$1.08M
₿49.65
$920.43K
₿0
Прогноз цены на Hellenic Coin(hnc)
3767 The Big Five  BFT $0.000009269
₿0.0000000068
-8.72 $917.62K
₿570.54
$0.00001044
₿0.0000000082
$0.000009269
₿0.0000000065
$168.05K
₿0.31
$926.97K
₿690.56
$917.62K
₿570.54
Прогноз цены на The Big Five(bft)
3769 Ascendia (ex AirDAO)  AMB $0.0001735
₿0.00000018
3.92 $915.84K
₿515.64
$0.0001768
₿0.00000019
$0.0001653
₿0.00000017
$294.12K
₿80.02
$2.36M
₿1.18K
$915.84K
₿515.64
Прогноз цены на Ascendia (ex AirDAO)(amb)
3770 My DeFi Pet  DPET $0.01822
₿0.00000091
-5.71 $915.2K
₿45.68
$0.0216
₿0.00000091
$0.01768
₿0.00000088
$5.87K
₿1.02
$1.82M
₿90.95
$915.2K
₿45.68
Прогноз цены на My DeFi Pet(dpet)
3771 Sin City  SIN $0.001157
₿0.00000012
-0.87 $914.82K
₿81.6
$0.001168
₿0.00000013
$0.001152
₿0.00000012
$229.68K
₿17.4
$1.16M
₿127.51
$914.82K
₿81.6
Прогноз цены на Sin City(sin)
3772 Avocado DAO  AVG $0.006563
₿0.00000052
0.50 $914.22K
₿41.18
$0.006582
₿0.00000055
$0.006531
₿0.00000052
$1.05
₿0.5
$6.56M
₿524.24
$914.22K
₿41.18
Прогноз цены на Avocado DAO(avg)
3774 Bag  BAG $0.0001528
₿0.000000049
-1.16 $912.68K
₿120.38
$0.0001636
₿0.000000049
$0.0001467
₿0.000000048
$138.5K
₿1.54
$912.68K
₿120.38
$912.68K
₿120.38
Прогноз цены на Bag(bag)
3783 BEFE  BEFE $0.00000955
₿0.0000000049
7.26 $905.97K
₿0
$0.00000987
₿0.0000000049
$0.000008859
₿0.0000000045
$731.49K
₿5.02
$960.47K
₿490.26
$905.97K
₿0
Прогноз цены на BEFE(befe)
3784 Precipitate.ai  RAIN $0.0009096
₿0.00000016
-14.03 $905.55K
₿168.98
$0.001063
₿0.00000017
$0.0008886
₿0.00000016
$4.49K
₿1.27
$905.55K
₿168.98
$905.55K
₿168.98
Прогноз цены на Precipitate.ai(rain)
3786 Taboo  TABOO $0.00009252
₿0.000000041
0.60 $905.12K
₿412.74
$0.00009406
₿0.000000047
$0.00009111
₿0.000000039
$19.46
₿23.19
$905.12K
₿412.74
$905.12K
₿412.74
Прогноз цены на Taboo(taboo)
3787 Any Inu  AI $0.00000215
₿0.00000000056
-19.77 $904.84K
₿239.1
$0.00000268
₿0.00000000058
$0.000002129
₿0.00000000053
$170.71K
₿14.52
$904.84K
₿239.1
$904.84K
₿239.1
Прогноз цены на Any Inu(ai)
3788 AshSwap  ASH $0.002277
₿0.00000050
-6.92 $904.08K
₿137.44
$0.002456
₿0.00000052
$0.002236
₿0.00000050
$3.57K
₿0.41
$2.26M
₿510.37
$904.08K
₿137.44
Прогноз цены на AshSwap(ash)
3792 Blockchain Certified Data Token  BCDT $0.02615
₿0.00000058
0.04 $900.88K
₿20.59
$0.06852
₿0.00000065
$0.05896
₿0.00000056
$11.99
₿0.56
$946.14K
₿21.76
$900.88K
₿20.59
Прогноз цены на Blockchain Certified Data Token(bcdt)
3795 UFC Fan Token  UFC $0.3704
₿0.000010
-20.65 $896.95K
₿92.32
$0.4678
₿0.000011
$0.3699
₿0.0000099
$14.14
₿0.01
$7.41M
₿205.24
$896.95K
₿92.32
Прогноз цены на UFC Fan Token(ufc)
3801 Luna Inu  LINU $0.000000001196
₿0.00000000000016
-9.18 $893.13K
₿124.72
$0.000000001319
₿0.00000000000016
$0.000000001172
₿0.00000000000015
$353.5
₿3.77
$1.19M
₿166.47
$893.13K
₿124.72
Прогноз цены на Luna Inu(linu)
3805 Covesting  COV $0.04748
₿0.00000064
0.73 $889.12K
₿11.99
$0.0669
₿0.00000064
$0.06619
₿0.00000063
$1.25
₿0
$889.12K
₿11.99
$889.12K
₿11.99
Прогноз цены на Covesting(cov)
3807 Shibwifhatcoin  SHIB $0.000894
₿0.000000034
-9.84 $889.02K
₿34.74
$0.001003
₿0.000000039
$0.0008757
₿0.000000030
$4.26K
₿2.58
$889.02K
₿34.74
$889.02K
₿34.74
Прогноз цены на Shibwifhatcoin(shib)
3808 Linear  LINA $0.00008888
₿0.00000018
-5.29 $888.53K
₿1.15K
$0.00009739
₿0.00000019
$0.00008888
₿0.00000018
$170.85K
₿133.06
$888.83K
₿1.89K
$888.53K
₿1.15K
Прогноз цены на Linear(lina)
3810 3SPACE ART  PACE $0.0133
₿0.00000048
-11.70 $887.19K
₿0
$0.01521
₿0.00000050
$0.01343
₿0.00000047
$109.1K
₿2.49
$1.34M
$887.19K
₿0
Прогноз цены на 3SPACE ART(pace)
3815 BlockGames  BLOCK $0.001296
-10.78 $883.4K
$0.001463
$0.001292
$215.84K
$1.3M
$883.4K
Прогноз цены на BlockGames(block)
3816 Honk  HONK $0.0008914
₿0.000000090
-10.74 $883.01K
₿86.83
$0.001004
₿0.00000010
$0.0008788
₿0.000000088
$4.38K
₿2.16
$891.97K
₿89.52
$883.01K
₿86.83
Прогноз цены на Honk(honk)
3817 Envision Labs  VIS $0.01605
-11.52 $882.86K
$0.01814
$0.01603
$1.39K
$1.61M
$882.86K
Прогноз цены на Envision Labs(vis)
3820 Stride Staked DYDX  STDYDX $0.5647
₿0.000042
-10.77 $882.13K
₿0
$0.6498
₿0.000044
$0.5461
₿0.000040
$739.12
₿1.03
$882.13K
$882.13K
₿0
Прогноз цены на Stride Staked DYDX(stdydx)
3826 BlackCardCoin  BCCOIN $0.0883
-14.42 $879.64K
$0.1071
$0.08787
$403.87K
$6.16M
$879.64K
Прогноз цены на BlackCardCoin(bccoin)
3827 Alongside Crypto Market Index  AMKT $242.33
₿0.0030
-18.74 $879.38K
₿61.42
$298.23
₿0.0031
$194.09
₿0.0030
$666.12
₿1.41
$879.38K
₿61.42
$879.38K
₿61.42
Прогноз цены на Alongside Crypto Market Index(amkt)
3829 Hex Orange Address  HOA $0.005852
₿0.00000043
-8.31 $877.92K
₿64.64
$0.006516
₿0.00000043
$0.005564
₿0.00000039
$529.67
₿1.65
$877.92K
₿64.64
$877.92K
₿64.64
Прогноз цены на Hex Orange Address(hoa)
3830 HAMI  $HAMI $0.000877
₿0.000000069
-0.43 $876.83K
₿0
$0.0009124
₿0.000000080
$0.0008596
₿0.000000060
$149.51K
₿4.45
$876.83K
$876.83K
₿0
Прогноз цены на HAMI($hami)
3832 Welshare Health Token  WEL $0.003592
-15.42 $874.72K
$0.004286
$0.003068
$50.7K
$8.9M
$874.72K
Прогноз цены на Welshare Health Token(wel)
3837 Alpha Impact  FOLO $0.00299
₿0.00000013
-9.72 $872.28K
₿37.74
$0.003315
₿0.00000013
$0.002938
₿0.00000012
$131.92
₿0.01
$1.28M
₿55.19
$872.28K
₿37.74
Прогноз цены на Alpha Impact(folo)
3840 GNY  GNY $0.004878
₿0.00000041
5.13 $869.64K
₿73.23
$0.004903
₿0.00000044
$0.00464
₿0.00000040
$1.36
₿1.44
$1.95M
₿164.32
$869.64K
₿73.23
Прогноз цены на GNY(gny)
3841 Acquire.Fi  ACQ $0.002988
₿0.00000047
-7.46 $869.49K
₿133.17
$0.003419
₿0.00000049
$0.002922
₿0.00000043
$143.52K
₿3.12
$897.59K
₿143.01
$869.49K
₿133.17
Прогноз цены на Acquire.Fi(acq)
3844 Chain-key USDT  CKUSDT $1.01
1.40 $868.43K
$1.01
$0.9779
$12.76K
$868.43K
$868.43K
Прогноз цены на Chain-key USDT(ckusdt)
3845 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $2,511.86
-9.37 $867.5K
$2,775.45
$2,475.81
$132.31K
$867.5K
$867.5K
Прогноз цены на Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3846 Buying  BUY $0.001321
₿0.00000037
-7.64 $866.63K
₿230.24
$0.001432
₿0.00000037
$0.00132
₿0.00000035
$105.52K
₿4.11
$1.31M
₿369.85
$866.63K
₿230.24
Прогноз цены на Buying(buy)
3848 Bread  BRD $0.01008
₿0.00000017
0.01* $865.27K
₿14.95
$0.01008
₿0.00000017
$0.01008
₿0.00000016
$2.29
₿0
$896.42K
₿15.49
$865.27K
₿14.95
Прогноз цены на Bread(brd)
3850 BLOCX.  BLOCX $0.00972
₿0.0000019
-5.70 $863.39K
₿123.31
$0.01183
₿0.0000019
$0.009477
₿0.0000018
$464.29K
₿1.49
$863.39K
₿123.31
$863.39K
₿123.31
Прогноз цены на BLOCX.(blocx)
3851 Ycash  YEC $0.05247
₿0.00000053
0.04 $863.38K
₿7.85
$0.05353
₿0.00000054
$0.05072
₿0.00000047
$103.7
₿0.01
$863.67K
₿11.04
$863.38K
₿7.85
Прогноз цены на Ycash(yec)
3853 Pepe on SOL  PEPE $0.0008626
-13.08 $862.65K
$0.0009965
$0.0008441
$56.5K
$862.65K
$862.65K
Прогноз цены на Pepe on SOL(pepe)
3855 Tomb  TOMB $0.002813
₿0.00000015
-5.67 $862.25K
₿47.72
$0.003107
₿0.00000015
$0.002599
₿0.00000014
$405.89
₿0.12
$862.25K
₿47.72
$862.25K
₿47.72
Прогноз цены на Tomb(tomb)
3856 AI INU  AIINU $0.001982
₿0.00000015
-7.45 $862.21K
₿0
$0.002185
₿0.00000023
$0.001902
₿0.00000011
$2.26K
₿14.38
$1.98M
$862.21K
₿0
Прогноз цены на AI INU(aiinu)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь