Страница результатов 24 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5604	Grai GRAI	$0.9719 ₿0.000011	-0.69	$250.57K ₿2.84	$0.9797 ₿0.000011	$0.9687 ₿0.000010	$90.81 ₿0	$250.57K ₿2.84	$250.57K ₿2.84
5607	PureFi UFI	$0.00268 ₿0.000000030	-1.33	$250.51K ₿2.85	$0.002746 ₿0.000000030	$0.002675 ₿0.000000030	$26.61 ₿0	$268.02K ₿3.05	$250.51K ₿2.85
5608	Hermes Protocol HERMES	$0.001461 ₿0.000000016	-2.35	$250.46K ₿2.91	$0.001528 ₿0.000000017	$0.001477 ₿0.000000016	$8.54 ₿0	$787.7K ₿9.15	$250.46K ₿2.91
5612	Itheum ITHEUM	$0.0004137 ₿0.0000000046	-4.19	$249.68K ₿2.84	$0.0004358 ₿0.0000000048	$0.0004109 ₿0.0000000046	$416.52 ₿0	$350.14K ₿3.99	$249.68K ₿2.84
5613	Chirpley CHRP	$0.0003528 ₿0.0000000040	-2.33	$249.64K ₿2.85	$0.0003619 ₿0.0000000040	$0.0003485 ₿0.0000000039	$55.84K ₿0.64	$352.86K ₿4.02	$249.64K ₿2.85
5632	Urolithin A $URO	$0.0002468 ₿0.0000000028	-5.72	$246.61K ₿2.82	$0.000264 ₿0.0000000029	$0.0002462 ₿0.0000000028	$1.33K ₿0.02	$246.61K ₿2.82	$246.61K ₿2.82
5633	Gameswap GSWAP	$0.02811 ₿0.00000032	10.56	$246.3K ₿2.81	$0.02874 ₿0.00000032	$0.02502 ₿0.00000028	$36.54K ₿0.42	$562.29K ₿6.41	$246.3K ₿2.81
5635	Kryptokrona XKR	$0.0004037 ₿0.0000000045	-13.68	$245.84K ₿2.79	$0.0004678 ₿0.0000000052	$0.0004025 ₿0.0000000045	$4.58K ₿0.05	$403.7K ₿4.58	$245.84K ₿2.79
5637	Winkies WNK	$0.00003797 ₿0.00000000043	-2.28	$245.67K ₿2.8	$0.00003892 ₿0.00000000043	$0.00003778 ₿0.00000000042	$259.55 ₿0	$245.67K ₿2.8	$245.67K ₿2.8
5638	Decentral Games DG	$0.0002647 ₿0.0000000030	-3.44	$245.51K ₿2.8	$0.0002741 ₿0.0000000030	$0.000227 ₿0.0000000025	$26.84 ₿0	$245.51K ₿2.8	$245.51K ₿2.8
5647	Prisma mkUSD MKUSD	$0.9952 ₿0.000011	-0.35	$244.07K ₿2.79	$1.01 ₿0.000011	$0.9894 ₿0.000011	$1.08K ₿0.01	$244.07K ₿2.79	$244.07K ₿2.79
5655	Legia Warsaw Fan Token LEG	$0.2053 ₿0.0000023	1.55	$242.47K ₿2.76	$0.2194 ₿0.0000024	$0.194 ₿0.0000021	$424.53 ₿0	$1.03M ₿11.7	$242.47K ₿2.76
5662	Wicrypt WNT	$0.005032 ₿0.000000056	-4.14	$240.97K ₿2.8	$0.005249 ₿0.000000058	$0.004945 ₿0.000000055	$117.28K ₿1.33	$1M ₿11.62	$240.97K ₿2.8
5665	Big Pharmai DRUGS	$0.0002183 ₿0.0000000024	-3.87	$240.17K ₿2.75	$0.0002316 ₿0.0000000025	$0.0002178 ₿0.0000000024	$178.74 ₿0	$240.17K ₿2.75	$240.17K ₿2.75
5671	Hord HORD	$0.0009405 ₿0.000000010	0.73	$239.59K ₿2.72	$0.0009891 ₿0.000000011	$0.0009335 ₿0.000000010	$12.83K ₿0.15	$300.99K ₿3.42	$239.59K ₿2.72
5681	AshSwap ASH	$0.0005673 ₿0.0000000064	-2.41	$237.19K ₿2.7	$0.0005869 ₿0.0000000065	$0.0005628 ₿0.0000000064	$140.87 ₿0	$564.9K ₿6.43	$237.19K ₿2.7
5691	Globiance Exchange GBEX	$0.000000000638 ₿0.0000000000000072	0	$234.82K ₿2.68	$0.000000000638 ₿0.0000000000000072	$0.000000000638 ₿0.0000000000000071	$429.32 ₿0	$318.8K ₿3.63	$234.82K ₿2.68
5695	Navigator Exchange NAVI	$0.07176 ₿0.00000081	-5.52	$234.43K ₿2.67	$0.07623 ₿0.00000085	$0.07168 ₿0.00000081	$214.12 ₿0	$234.43K ₿2.67	$234.43K ₿2.67
5700	SOMESING SSG	$0.00004588 ₿0.00000000052	-0.65	$233.15K ₿2.66	$0.00005762 ₿0.00000000064	$0.00004453 ₿0.00000000050	$180.05K ₿2.05	$233.15K ₿2.66	$233.15K ₿2.66
5702	Mint Club MINT	$0.0000002023 ₿0.0000000000022	0.08	$232.63K ₿2.62	$0.0000002028 ₿0.0000000000022	$0.0000002018 ₿0.0000000000022	$16.86 ₿0	$232.63K ₿2.62	$232.63K ₿2.62
5707	Mind MND	$0.00239 ₿0.000000027	-1.93	$231.85K ₿2.64	$0.002791 ₿0.000000031	$0.002386 ₿0.000000027	$47.26K ₿0.54	$239.03K ₿2.72	$231.85K ₿2.64
5709	Dolos The Bully BULLY	$0.0002412 ₿0.0000000027	-4.14	$231.5K ₿2.67	$0.0002522 ₿0.0000000028	$0.0002413 ₿0.0000000027	$1K ₿0.01	$231.5K ₿2.67	$231.5K ₿2.67
5713	TopGoal GOAL	$0.00043 ₿0.0000000048	0.64	$230.61K ₿2.63	$0.0004307 ₿0.0000000049	$0.0004272 ₿0.0000000047	$2.78 ₿0	$430.04K ₿4.9	$230.61K ₿2.63
5715	Gondola GONDOLA	$0.0000005476 ₿0.0000000000062	-5.94	$230.38K ₿2.62	$0.0000005838 ₿0.0000000000065	$0.0000005466 ₿0.0000000000062	$125.93 ₿0	$230.38K ₿2.62	$230.38K ₿2.62
5718	BAI Stablecoin BAI	$0.9886 ₿0.000011	-0.35	$229.25K ₿2.61	$0.9985 ₿0.000011	$0.9849 ₿0.000011	$159.84 ₿0	$229.25K ₿2.61	$229.25K ₿2.61
5721	Hex Orange Address HOA	$0.001521 ₿0.000000017	-3.51	$228.47K ₿2.6	$0.001622 ₿0.000000018	$0.001515 ₿0.000000017	$519.48 ₿0.01	$228.47K ₿2.6	$228.47K ₿2.6
5722	Tomb TOMB	$0.0007453 ₿0.0000000084	4.98	$228.42K ₿2.6	$0.0007634 ₿0.0000000085	$0.0007095 ₿0.0000000079	$709.04 ₿0.01	$228.42K ₿2.6	$228.42K ₿2.6
5724	STFX STFX	$0.0003509 ₿0.0000000039	-0.02	$228.08K ₿2.56	$0.0003517 ₿0.0000000039	$0.0003499 ₿0.0000000039	$1.68 ₿0	$311.77K ₿3.5	$228.08K ₿2.56
5726	Choise.ai CHO	$0.002073 ₿0.000000023	-0.76	$227.46K ₿2.59	$0.002097 ₿0.000000023	$0.002067 ₿0.000000023	$116.54K ₿1.33	$2.08M ₿23.67	$227.46K ₿2.59
5735	Gamma Strategies GAMMA	$0.003466 ₿0.000000038	-0.07	$225.68K ₿2.54	$0.003482 ₿0.000000038	$0.003463 ₿0.000000038	$3.33 ₿0	$346.67K ₿3.89	$225.68K ₿2.54
5741	Hasbulla's Cat BARSIK	$0.0002248 ₿0.0000000025	1.41	$224.85K ₿2.56	$0.0002386 ₿0.0000000027	$0.0002196 ₿0.0000000024	$98.17K ₿1.08	$224.85K ₿2.56	$224.85K ₿2.56
5743	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.71K ₿2.5	$0	$0	$29.75 ₿0	$224.71K ₿2.5	$224.71K ₿2.5
5750	Gifto GFT	$0.00009985 ₿0.0000000011	0.02	$223.67K ₿2.55	$0.00009985 ₿0.0000000011	$0.00009891 ₿0.0000000011	$8.92 ₿0	$223.67K ₿2.55	$223.67K ₿2.55
5751	Lion DAO ROAR	$0.0000002509 ₿0.0000000000028	-3.48	$223.6K ₿2.54	$0.0000002657 ₿0.0000000000029	$0.0000002486 ₿0.0000000000028	$125.65 ₿0	$223.6K ₿2.54	$223.6K ₿2.54
5752	Expand XZK	$0.0005441 ₿0.0000000061	-0.02	$223.53K ₿2.55	$0.0005444 ₿0.0000000062	$0.0005439 ₿0.0000000060	$11.87K ₿0.13	$544.19K ₿6.2	$223.53K ₿2.55
5753	Super Trump STRUMP	$0.0000954 ₿0.0000000010	-5.18	$223.48K ₿2.54	$0.0001023 ₿0.0000000011	$0.00009514 ₿0.0000000010	$722.41 ₿0.01	$223.48K ₿2.54	$223.48K ₿2.54
5754	ORC ORC	$0.0002229 ₿0.0000000025	-4.82	$223.18K ₿2.54	$0.0002363 ₿0.0000000026	$0.0002213 ₿0.0000000025	$501.54 ₿0.01	$223.18K ₿2.54	$223.18K ₿2.54
5756	BitCone CONE	$0.0000003796 ₿0.0000000000043	6.10	$223.03K ₿2.54	$0.0000004534 ₿0.0000000000051	$0.000000346 ₿0.0000000000038	$4.71K ₿0.05	$230.86K ₿2.63	$223.03K ₿2.54
5757	Stooges STOG	$0.00007425 ₿0.00000000083	0	$222.76K ₿2.49	$0	$0	$1.82 ₿0	$222.76K ₿2.49	$222.76K ₿2.49
5760	Morpheus Labs MIND	$0.0001057 ₿0.0000000012	-22.00	$222.19K ₿2.53	$0.0001359 ₿0.0000000015	$0.0001031 ₿0.0000000011	$212.02 ₿0	$222.19K ₿2.53	$222.19K ₿2.53
5762	S.C. Corinthians Fan Token SCCP	$0.03418 ₿0.00000038	0.20	$222.08K ₿2.54	$0.03443 ₿0.00000039	$0.0341 ₿0.00000038	$69.81K ₿0.8	$683.42K ₿7.8	$222.08K ₿2.54
5764	Deri Protocol DERI	$0.001691 ₿0.000000019	3.96	$221.91K ₿2.53	$0.001705 ₿0.000000019	$0.001627 ₿0.000000018	$16.74K ₿0.19	$791.74K ₿9.03	$221.91K ₿2.53
5765	Let Him Cook $COOK	$0.0002458 ₿0.0000000025	11.02	$245.51K ₿2.51	$0.0002554 ₿0.0000000028	$0.0002204 ₿0.0000000024	$1.31K ₿0.01	$245.51K ₿2.51	$245.51K ₿2.51
5772	Hund HUND	$0.0005527 ₿0.0000000062	-4.29	$221.09K ₿2.52	$0.0005797 ₿0.0000000065	$0.0005514 ₿0.0000000062	$68.11K ₿0.78	$221.09K ₿2.52	$221.09K ₿2.52
5773	Fight to MAGA FIGHT	$0.0002238 ₿0.0000000025	-3.25	$220.92K ₿2.51	$0.0002472 ₿0.0000000027	$0.0002228 ₿0.0000000025	$94.54K ₿1.08	$220.92K ₿2.51	$220.92K ₿2.51
5785	ICE Token ICE	$0.03239 ₿0.00000036	1.58	$218.66K ₿2.49	$0.03339 ₿0.00000037	$0.03093 ₿0.00000034	$5.56 ₿0	$782.69K ₿8.92	$218.66K ₿2.49
5797	STARS STARS	$0.000005409 ₿0.000000000061	-13.53	$217.23K ₿2.47	$0.00000628 ₿0.000000000070	$0.000005409 ₿0.000000000061	$68.3K ₿0.78	$217.23K ₿2.47	$217.23K ₿2.47
5801	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5808	PIZA (Ordinals) PIZA	$0.01043 ₿0.00000011	0.42	$215.48K ₿2.48	$0.01044 ₿0.00000011	$0.01025 ₿0.00000011	$54.64K ₿0.62	$215.48K ₿2.48	$215.48K ₿2.48
5816	KIP KIP	$0.0001095 ₿0.0000000012	0.05	$214.65K ₿2.45	$0.00011 ₿0.0000000012	$0.000109 ₿0.0000000012	$82.11K ₿0.93	$1.09M ₿12.48	$214.65K ₿2.45
5820	Fjord Foundry FJO	$0.02027 ₿0.00000023	9.45	$214.31K ₿2.44	$0.02094 ₿0.00000023	$0.01816 ₿0.00000020	$54.66K ₿0.62	$1.77M ₿20.11	$214.31K ₿2.44
5828	IXO IXO	$0.002454 ₿0.000000027	-3.85	$212.67K ₿2.42	$0.002574 ₿0.000000028	$0.002452 ₿0.000000027	$20.17 ₿0	$309.95K ₿3.53	$212.67K ₿2.42
5830	MarketPeak PEAK	$0.0001281 ₿0.0000000014	-1.39	$212.51K ₿2.42	$0.0001304 ₿0.0000000014	$0.0001281 ₿0.0000000014	$37.7 ₿0	$267.21K ₿3.04	$212.51K ₿2.42
5833	TruBadger TRUBGR	$0.00000000058 ₿0.0000000000000065	-4.57	$211.68K ₿2.41	$0.000000000609 ₿0.0000000000000068	$0.000000000578 ₿0.0000000000000065	$2.61K ₿0.03	$578.84K ₿6.59	$211.68K ₿2.41
5837	Genopets GENE	$0.002387 ₿0.000000027	-1.51	$211.5K ₿2.41	$0.002449 ₿0.000000027	$0.002382 ₿0.000000027	$101.49 ₿0	$238.8K ₿2.72	$211.5K ₿2.41
5842	PARSIQ PRQ	$0.0007208 ₿0.0000000080	0	$211.04K ₿2.36	$0	$0	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
5846	Rally RLY	$0.00004195 ₿0.00000000047	-5.40	$210.3K ₿2.39	$0.00004435 ₿0.00000000049	$0.00004187 ₿0.00000000047	$719.6 ₿0.01	$629.4K ₿7.16	$210.3K ₿2.39
5848	Seal SEAL	$0.009995 ₿0.00000010	0	$209.87K ₿2.2	$0	$0	$7.84K ₿0.08	$209.87K ₿2.2	$209.87K ₿2.2
5853	Circuits of Value COVAL	$0.0001174 ₿0.0000000013	-3.84	$209.59K ₿2.39	$0.0001327 ₿0.0000000014	$0.0001174 ₿0.0000000013	$2.94K ₿0.03	$209.59K ₿2.39	$209.59K ₿2.39
5854	GET Protocol GET	$0.06818 ₿0.00000077	-1.53	$209.49K ₿2.39	$0.06929 ₿0.00000078	$0.06802 ₿0.00000077	$3.3 ₿0	$1.56M ₿17.8	$209.49K ₿2.39
5858	Anzen Finance ANZ	$0.0002457 ₿0.0000000027	-2.41	$209.19K ₿2.38	$0.0002528 ₿0.0000000028	$0.0002431 ₿0.0000000027	$181.3 ₿0	$2.46M ₿27.96	$209.19K ₿2.38
5861	Pajamas Cat PAJAMAS	$0.0002115 ₿0.0000000024	-4.62	$208.4K ₿2.37	$0.000224 ₿0.0000000025	$0.000211 ₿0.0000000024	$183.76 ₿0	$208.4K ₿2.37	$208.4K ₿2.37
5865	Revest Finance RVST	$0.002277 ₿0.000000025	-2.81	$208.23K ₿2.37	$0.002349 ₿0.000000026	$0.002269 ₿0.000000025	$4.06 ₿0	$227.91K ₿2.59	$208.23K ₿2.37
5871	HAVAH HVH	$0.0002132 ₿0.0000000024	-0.26	$207.71K ₿2.37	$0.0002145 ₿0.0000000024	$0.0002129 ₿0.0000000023	$47.48K ₿0.54	$2.13M ₿24.3	$207.71K ₿2.37
5873	Pillar PLR	$0.0008012 ₿0.0000000091	-5.32	$207.49K ₿2.4	$0.000847 ₿0.0000000094	$0.0007987 ₿0.0000000091	$23.35 ₿0	$640.03K ₿7.4	$207.49K ₿2.4
5874	BSC Station BSCS	$0.0008375 ₿0.0000000095	-0.94	$207.49K ₿2.36	$0.0008505 ₿0.0000000095	$0.0008338 ₿0.0000000093	$12.33K ₿0.14	$334.1K ₿3.81	$207.49K ₿2.36
5877	Catana CATANA	$0.0002066 ₿0.0000000023	-18.90	$206.53K ₿2.36	$0.0002879 ₿0.0000000032	$0.000205 ₿0.0000000023	$129.29K ₿1.47	$206.53K ₿2.36	$206.53K ₿2.36
5885	Dmail Network DMAIL	$0.001665 ₿0.000000018	1.10	$205.07K ₿2.33	$0.00168 ₿0.000000019	$0.001625 ₿0.000000018	$83.67K ₿0.95	$333.69K ₿3.8	$205.07K ₿2.33
5888	Imaginary Ones BUBBLE	$0.0001468 ₿0.0000000016	-3.65	$204.79K ₿2.33	$0.0001691 ₿0.0000000019	$0.0001462 ₿0.0000000016	$17.06K ₿0.19	$1.47M ₿16.72	$204.79K ₿2.33
5897	DORA AI by Virtuals DORA	$0.0002383 ₿0.0000000027	-4.96	$203.66K ₿2.32	$0.0002574 ₿0.0000000028	$0.0002376 ₿0.0000000027	$393.28 ₿0	$238.37K ₿2.72	$203.66K ₿2.32
5904	Coldstack CLS	$0.01115 ₿0.00000012	0.49	$202.78K ₿2.31	$0.01118 ₿0.00000012	$0.01094 ₿0.00000012	$19.23K ₿0.22	$555.04K ₿6.32	$202.78K ₿2.31
5907	Data Lake LAKE	$0.0001215 ₿0.0000000013	-3.73	$202.41K ₿2.3	$0.0001265 ₿0.0000000014	$0.0001214 ₿0.0000000013	$55.28 ₿0	$304.02K ₿3.46	$202.41K ₿2.3
5915	Raini Studios Token RST	$0.000357 ₿0.0000000039	0	$201.75K ₿2.25	$0.000357 ₿0.0000000039	$0.000357 ₿0.0000000039	$0 ₿0	$328.24K ₿3.67	$201.75K ₿2.25
5916	Eloncoin ELON	$0.0000002943 ₿0.0000000000033	-14.11	$201.67K ₿2.3	$0.0000003454 ₿0.0000000000038	$0.00000029 ₿0.0000000000032	$51.02K ₿0.58	$201.67K ₿2.3	$201.67K ₿2.3
5921	Kiba Inu KIBA	$0.0000002557 ₿0.0000000000029	29.49	$201.02K ₿2.29	$0.0000002868 ₿0.0000000000032	$0.0000001952 ₿0.0000000000021	$2.8K ₿0.03	$255.76K ₿2.91	$201.02K ₿2.29
5923	NORMIE NORMIE	$0.0002058 ₿0.0000000023	-2.33	$200.71K ₿2.29	$0.0002117 ₿0.0000000023	$0.0002053 ₿0.0000000023	$84.21 ₿0	$200.71K ₿2.29	$200.71K ₿2.29
5924	AvaCoach AVAC	$0.0002653 ₿0.0000000029	-0.42	$200.67K ₿2.27	$0.0002665 ₿0.0000000030	$0.0002649 ₿0.0000000029	$151.69 ₿0	$265.34K ₿3	$200.67K ₿2.27
5927	New Order NEWO	$0.00118 ₿0.000000013	0	$200.29K ₿2.25	$0	$0	$95.29 ₿0	$944.25K ₿10.61	$200.29K ₿2.25
5928	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
5930	SENATE SENATE	$0.001358 ₿0.000000015	3.12	$199.7K ₿2.27	$0.001385 ₿0.000000015	$0.001315 ₿0.000000014	$317.64 ₿0	$221.86K ₿2.53	$199.7K ₿2.27
5938	We Love Tits TITS	$0.0001987 ₿0.0000000022	-2.91	$198.69K ₿2.26	$0.0002057 ₿0.0000000023	$0.0001986 ₿0.0000000022	$161.94K ₿1.84	$198.69K ₿2.26	$198.69K ₿2.26
5941	WoofWork.io WOOF	$0.0000251 ₿0.00000000028	-2.34	$198.48K ₿2.26	$0.00002616 ₿0.00000000029	$0.00002502 ₿0.00000000028	$9.71 ₿0	$198.48K ₿2.26	$198.48K ₿2.26
5949	Canxium CAU	$0.1485 ₿0.0000016	2.73	$198.11K ₿2.25	$0.1527 ₿0.0000017	$0.1419 ₿0.0000015	$17.93K ₿0.2	$222.02K ₿2.52	$198.11K ₿2.25
5955	Matt Furie MATT	$0.0000004701 ₿0.0000000000053	-1.72	$197.77K ₿2.25	$0.0000005492 ₿0.0000000000061	$0.0000004701 ₿0.0000000000053	$50.48K ₿0.57	$197.77K ₿2.25	$197.77K ₿2.25
5956	Ariva ARV	$0.000002719 ₿0.000000000031	-3.90	$197.68K ₿2.25	$0.000002839 ₿0.000000000031	$0.000002719 ₿0.000000000030	$68.07 ₿0	$255.13K ₿2.9	$197.68K ₿2.25
5961	Trust The Process TRUST	$0.0001946 ₿0.0000000022	-3.11	$196.77K ₿2.23	$0.0002037 ₿0.0000000023	$0.0001948 ₿0.0000000022	$149.67K ₿1.68	$196.77K ₿2.23	$196.77K ₿2.23
5965	Coconut Chicken $CCC	$0.00002103 ₿0.00000000023	0.22	$196.46K ₿2.24	$0.0000212 ₿0.00000000024	$0.00002091 ₿0.00000000023	$73.14 ₿0	$196.46K ₿2.24	$196.46K ₿2.24
5969	DefiPlaza DFP2	$0.002927 ₿0.000000033	-19.77	$196.4K ₿2.27	$0.003855 ₿0.000000043	$0.002981 ₿0.000000034	$1.41K ₿0.01	$196.4K ₿2.27	$196.4K ₿2.27
5985	LilAI LILAI	$0.0002721 ₿0.0000000030	-21.01	$194.89K ₿2.22	$0.0003446 ₿0.0000000039	$0.0002714 ₿0.0000000030	$658.22 ₿0.01	$272.27K ₿3.1	$194.89K ₿2.22
5997	Source SOURCE	$0.0003397 ₿0.0000000038	-0.01*	$193.82K ₿2.21	$0.0003397 ₿0.0000000038	$0.0003397 ₿0.0000000038	$0.55 ₿0	$199.73K ₿2.28	$193.82K ₿2.21
5999	Vector Finance VTX	$0.003268 ₿0.000000036	0	$193.68K ₿2.16	$0	$0	$43.46 ₿0	$193.68K ₿2.16	$193.68K ₿2.16
6000	Polkadex PDEX	$0.02595 ₿0.00000028	-2.50	$193.6K ₿2.13	$0.02661 ₿0.00000029	$0.02495 ₿0.00000027	$8.1K ₿0.09	$193.6K ₿2.13	$193.6K ₿2.13
6001	Pchain PI	$0.0001901 ₿0.0000000021	0.38	$193.57K ₿2.21	$0.0001973 ₿0.0000000022	$0.0001751 ₿0.0000000019	$12.67K ₿0.15	$296.68K ₿3.39	$193.57K ₿2.21
6003	GroveCoin GRV	$0.002596 ₿0.000000029	-6.15	$193.33K ₿2.21	$0.002773 ₿0.000000031	$0.002596 ₿0.000000029	$27.06K ₿0.3	$205.66K ₿2.35	$193.33K ₿2.21
6007	Invest Zone IVFUN	$0.0001929 ₿0.0000000021	0.11	$192.84K ₿2.21	$0.0001947 ₿0.0000000022	$0.0001921 ₿0.0000000021	$60.11 ₿0	$192.84K ₿2.21	$192.84K ₿2.21
6012	Shroom.Finance SHROOM	$0.00374 ₿0.000000042	-1.55	$192.26K ₿2.19	$0.003815 ₿0.000000043	$0.003731 ₿0.000000042	$4.7 ₿0	$245.28K ₿2.79	$192.26K ₿2.19
6016	Finceptor FINC	$0.006107 ₿0.000000069	0.61	$191.57K ₿2.18	$0.006107 ₿0.000000069	$0.005979 ₿0.000000067	$61.75K ₿0.7	$610.74K ₿6.96	$191.57K ₿2.18
6029	Tokoin TOKO	$0.0001007 ₿0.0000000011	0.17	$190.19K ₿2.17	$0.0001018 ₿0.0000000011	$0.00009969 ₿0.0000000011	$12.55K ₿0.14	$203.31K ₿2.32	$190.19K ₿2.17
6030	Ripio Credit Network RCN	$0.0003581 ₿0.0000000039	0	$190.12K ₿2.09	$0	$0	$234.76 ₿0	$358.11K ₿3.94	$190.12K ₿2.09
6033	Silly Goose GOO	$0.0001886 ₿0.0000000021	-3.95	$189.67K ₿2.15	$0.0001989 ₿0.0000000022	$0.0001881 ₿0.0000000021	$98.9 ₿0	$189.67K ₿2.15	$189.67K ₿2.15
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}