Страница результатов 24 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5594	Neiro NEIRO	$0.000247 ₿0.0000000028	-7.39	$247K ₿2.86	$0.0002679 ₿0.0000000030	$0.0002468 ₿0.0000000028	$377.04K ₿4.37	$247K ₿2.86	$247K ₿2.86
5602	Decentral Games DG	$0.0002646 ₿0.0000000030	-3.48	$245.6K ₿2.85	$0.0002741 ₿0.0000000030	$0.000227 ₿0.0000000025	$17.98 ₿0	$245.6K ₿2.85	$245.6K ₿2.85
5606	Prisma mkUSD MKUSD	$0.9991 ₿0.000011	-0.03	$245.08K ₿2.84	$1.01 ₿0.000011	$0.9894 ₿0.000011	$1.67K ₿0.02	$245.08K ₿2.84	$245.08K ₿2.84
5607	Globiance Exchange GBEX	$0.000000000664 ₿0.0000000000000076	4.22	$244.74K ₿2.83	$0.000000000664 ₿0.0000000000000077	$0.000000000638 ₿0.0000000000000071	$6.94 ₿0	$332.26K ₿3.84	$244.74K ₿2.83
5609	Itheum ITHEUM	$0.000403 ₿0.0000000046	-7.01	$244.32K ₿2.84	$0.0004358 ₿0.0000000048	$0.0003995 ₿0.0000000046	$406.33 ₿0	$342.63K ₿3.98	$244.32K ₿2.84
5612	Chirpley CHRP	$0.0003448 ₿0.0000000039	-3.33	$243.96K ₿2.83	$0.0003568 ₿0.0000000040	$0.000344 ₿0.0000000039	$57.36K ₿0.66	$344.82K ₿4	$243.96K ₿2.83
5618	Atlas USV USV	$2.31 ₿0.000026	-63.08	$243.65K ₿2.81	$6.32 ₿0.000072	$2.27 ₿0.000026	$18.5 ₿0	$657.13K ₿7.58	$243.65K ₿2.81
5619	Kryptokrona XKR	$0.0003996 ₿0.0000000046	-14.54	$243.39K ₿2.81	$0.0004678 ₿0.0000000052	$0.0003994 ₿0.0000000045	$4.49K ₿0.05	$399.68K ₿4.62	$243.39K ₿2.81
5621	Winkies WNK	$0.00003755 ₿0.00000000043	-1.54	$242.94K ₿2.81	$0.00003816 ₿0.00000000043	$0.00003754 ₿0.00000000042	$347.46 ₿0	$242.94K ₿2.81	$242.94K ₿2.81
5622	Hermes Protocol HERMES	$0.001417 ₿0.000000016	-7.26	$242.94K ₿2.81	$0.001528 ₿0.000000017	$0.001409 ₿0.000000016	$88.71 ₿0	$764.05K ₿8.85	$242.94K ₿2.81
5630	AstroPepeX APX	$0.000003719 ₿0.000000000043	-4.73	$241.72K ₿2.8	$0.00000447 ₿0.000000000050	$0.000003679 ₿0.000000000042	$45.86K ₿0.53	$241.72K ₿2.8	$241.72K ₿2.8
5641	STARS STARS	$0.00000598 ₿0.000000000069	7.67	$240.21K ₿2.78	$0.000006219 ₿0.000000000070	$0.000005319 ₿0.000000000061	$72.93K ₿0.84	$240.21K ₿2.78	$240.21K ₿2.78
5643	Dolos The Bully BULLY	$0.0002492 ₿0.0000000029	-0.34	$239.75K ₿2.78	$0.0002588 ₿0.0000000029	$0.0002319 ₿0.0000000026	$8.26K ₿0.1	$239.75K ₿2.78	$239.75K ₿2.78
5644	Hord HORD	$0.0009407 ₿0.000000010	-0.13	$239.63K ₿2.77	$0.0009426 ₿0.000000010	$0.0009383 ₿0.000000010	$12.48K ₿0.14	$301.04K ₿3.48	$239.63K ₿2.77
5650	Gameswap GSWAP	$0.02405 ₿0.00000027	-5.90	$238.59K ₿2.76	$0.02862 ₿0.00000032	$0.02405 ₿0.00000028	$32.25K ₿0.37	$544.69K ₿6.31	$238.59K ₿2.76
5660	Let Him Cook $COOK	$0.0002374 ₿0.0000000027	-1.62	$237.14K ₿2.76	$0.0002554 ₿0.0000000028	$0.0002204 ₿0.0000000025	$1.31K ₿0.02	$237.14K ₿2.76	$237.14K ₿2.76
5661	Wicrypt WNT	$0.004938 ₿0.000000056	-5.19	$237.14K ₿2.73	$0.005219 ₿0.000000058	$0.004842 ₿0.000000055	$113.49K ₿1.31	$985.6K ₿11.36	$237.14K ₿2.73
5662	Legia Warsaw Fan Token LEG	$0.2004 ₿0.0000023	3.27	$236.72K ₿2.74	$0.2194 ₿0.0000024	$0.194 ₿0.0000021	$1.03K ₿0.01	$1M ₿11.59	$236.72K ₿2.74
5664	SOMESING SSG	$0.00004729 ₿0.00000000054	-1.69	$235.88K ₿2.73	$0.00004815 ₿0.00000000055	$0.00004453 ₿0.00000000050	$171.94K ₿1.99	$235.88K ₿2.73	$235.88K ₿2.73
5670	Urolithin A $URO	$0.0002322 ₿0.0000000027	-10.34	$233.57K ₿2.71	$0.0002622 ₿0.0000000029	$0.0002317 ₿0.0000000026	$646.17 ₿0.01	$233.57K ₿2.71	$233.57K ₿2.71
5678	Big Pharmai DRUGS	$0.0002102 ₿0.0000000024	-7.87	$232.54K ₿2.68	$0.0002316 ₿0.0000000025	$0.0002083 ₿0.0000000024	$459.86 ₿0.01	$232.54K ₿2.68	$232.54K ₿2.68
5680	AshSwap ASH	$0.0005535 ₿0.0000000064	-5.09	$232.21K ₿2.7	$0.0005869 ₿0.0000000065	$0.0005487 ₿0.0000000063	$337.18 ₿0	$553.03K ₿6.42	$232.21K ₿2.7
5689	TopGoal GOAL	$0.00043 ₿0.0000000048	0.08	$230.61K ₿2.63	$0.0004307 ₿0.0000000049	$0.0004281 ₿0.0000000048	$2.78 ₿0	$430.04K ₿4.9	$230.61K ₿2.63
5690	BAI Stablecoin BAI	$0.9946 ₿0.000011	0.83	$230.6K ₿2.65	$0.9985 ₿0.000011	$0.9849 ₿0.000011	$177.2 ₿0	$230.6K ₿2.65	$230.6K ₿2.65
5701	Dypius DYP	$0.0009915 ₿0.000000011	17.09	$228.13K ₿2.64	$0.002156 ₿0.000000024	$0.0008353 ₿0.0000000093	$4.64K ₿0.05	$228.13K ₿2.64	$228.13K ₿2.64
5702	STFX STFX	$0.0003509 ₿0.0000000039	0.09	$228.08K ₿2.56	$0.0003517 ₿0.0000000039	$0.0003499 ₿0.0000000039	$1.68 ₿0	$311.77K ₿3.5	$228.08K ₿2.56
5704	Gondola GONDOLA	$0.0000005414 ₿0.0000000000062	-7.00	$227.82K ₿2.64	$0.0000005825 ₿0.0000000000065	$0.0000005395 ₿0.0000000000062	$263.44 ₿0	$227.82K ₿2.64	$227.82K ₿2.64
5707	Fight to MAGA FIGHT	$0.0002322 ₿0.0000000026	-5.00	$227.4K ₿2.65	$0.0002472 ₿0.0000000027	$0.0002224 ₿0.0000000025	$99.89K ₿1.15	$227.4K ₿2.65	$227.4K ₿2.65
5708	Choise.ai CHO	$0.002064 ₿0.000000024	-1.07	$227.26K ₿2.62	$0.002095 ₿0.000000024	$0.002063 ₿0.000000023	$116.69K ₿1.09	$2.07M ₿23.87	$227.26K ₿2.62
5714	Gamma Strategies GAMMA	$0.003466 ₿0.000000038	-0.20	$225.68K ₿2.54	$0.003479 ₿0.000000038	$0.003464 ₿0.000000038	$3.33 ₿0	$346.67K ₿3.89	$225.68K ₿2.54
5719	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.71K ₿2.5	$0	$0	$29.75 ₿0	$224.71K ₿2.5	$224.71K ₿2.5
5720	Mind MND	$0.002311 ₿0.000000026	-17.02	$224.71K ₿2.6	$0.002791 ₿0.000000031	$0.002303 ₿0.000000026	$46.74K ₿0.54	$231.67K ₿2.68	$224.71K ₿2.6
5723	Hex Orange Address HOA	$0.001477 ₿0.000000017	-8.59	$224.28K ₿2.59	$0.001622 ₿0.000000018	$0.001493 ₿0.000000017	$176.13 ₿0	$224.28K ₿2.59	$224.28K ₿2.59
5724	Mint Club MINT	$0.0000001946 ₿0.0000000000022	-3.73	$224.24K ₿2.59	$0.0000002028 ₿0.0000000000022	$0.0000001893 ₿0.0000000000021	$169.3 ₿0	$224.24K ₿2.59	$224.24K ₿2.59
5725	Navigator Exchange NAVI	$0.06856 ₿0.00000079	-8.90	$223.98K ₿2.6	$0.07601 ₿0.00000085	$0.06682 ₿0.00000076	$2.72K ₿0.03	$223.98K ₿2.6	$223.98K ₿2.6
5727	Gifto GFT	$0.00009988 ₿0.0000000011	0.05	$223.75K ₿2.58	$0.00009988 ₿0.0000000011	$0.00009875 ₿0.0000000011	$8.93 ₿0	$223.75K ₿2.58	$223.75K ₿2.58
5730	Expand XZK	$0.0005443 ₿0.0000000063	0.05	$223.61K ₿2.59	$0.0005446 ₿0.0000000063	$0.000544 ₿0.0000000060	$11.5K ₿0.13	$544.38K ₿6.3	$223.61K ₿2.59
5736	Deri Protocol DERI	$0.001699 ₿0.000000019	2.11	$222.9K ₿2.59	$0.001706 ₿0.000000019	$0.001587 ₿0.000000018	$19.21K ₿0.22	$795.3K ₿9.24	$222.9K ₿2.59
5737	Stooges STOG	$0.00007425 ₿0.00000000083	0	$222.76K ₿2.49	$0	$0	$1.82 ₿0	$222.76K ₿2.49	$222.76K ₿2.49
5742	S.C. Corinthians Fan Token SCCP	$0.03405 ₿0.00000039	-0.23	$221.36K ₿2.57	$0.03443 ₿0.00000039	$0.03403 ₿0.00000038	$69.18K ₿0.8	$681.2K ₿7.9	$221.36K ₿2.57
5749	Hasbulla's Cat BARSIK	$0.0002197 ₿0.0000000025	-0.81	$219.69K ₿2.55	$0.0002386 ₿0.0000000027	$0.0002196 ₿0.0000000024	$114.25K ₿1.32	$219.69K ₿2.55	$219.69K ₿2.55
5751	Lion DAO ROAR	$0.0000002458 ₿0.0000000000028	-6.40	$219.58K ₿2.54	$0.0000002657 ₿0.0000000000029	$0.0000002411 ₿0.0000000000027	$116.39 ₿0	$219.58K ₿2.54	$219.58K ₿2.54
5754	Tomb TOMB	$0.0007155 ₿0.0000000082	0.73	$219.3K ₿2.54	$0.0007634 ₿0.0000000086	$0.0007103 ₿0.0000000079	$723.76 ₿0.01	$219.3K ₿2.54	$219.3K ₿2.54
5755	Eloncoin ELON	$0.0000003199 ₿0.0000000000037	5.79	$219.26K ₿2.54	$0.0000003403 ₿0.0000000000038	$0.0000002813 ₿0.0000000000032	$55.01K ₿0.64	$219.26K ₿2.54	$219.26K ₿2.54
5757	IXO IXO	$0.002525 ₿0.000000029	-0.80	$218.84K ₿2.53	$0.002565 ₿0.000000029	$0.002428 ₿0.000000027	$19.86 ₿0	$318.94K ₿3.69	$218.84K ₿2.53
5758	PIZA (Ordinals) PIZA	$0.0103 ₿0.00000011	-0.22	$218.73K ₿2.53	$0.01044 ₿0.00000012	$0.01025 ₿0.00000011	$53.07K ₿0.62	$218.73K ₿2.53	$218.73K ₿2.53
5765	Morpheus Labs MIND	$0.0001037 ₿0.0000000012	-18.02	$217.96K ₿2.52	$0.0001267 ₿0.0000000014	$0.0001031 ₿0.0000000011	$207.98 ₿0	$217.96K ₿2.52	$217.96K ₿2.52
5769	ORC ORC	$0.0002148 ₿0.0000000025	-7.29	$216.98K ₿2.5	$0.0002347 ₿0.0000000026	$0.0002157 ₿0.0000000024	$511.4 ₿0.01	$216.98K ₿2.5	$216.98K ₿2.5
5770	BitCone CONE	$0.0000003689 ₿0.0000000000042	6.25	$216.96K ₿2.51	$0.0000004534 ₿0.0000000000051	$0.000000346 ₿0.0000000000038	$4.31K ₿0.05	$224.57K ₿2.6	$216.96K ₿2.51
5776	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5788	Hund HUND	$0.000534 ₿0.0000000061	-7.74	$213.6K ₿2.47	$0.0005794 ₿0.0000000065	$0.0005319 ₿0.0000000061	$74.43K ₿0.86	$213.6K ₿2.47	$213.6K ₿2.47
5790	Kiba Inu KIBA	$0.0000002709 ₿0.0000000000031	38.48	$212.99K ₿2.47	$0.0000002868 ₿0.0000000000032	$0.0000001955 ₿0.0000000000021	$3.43K ₿0.04	$270.99K ₿3.14	$212.99K ₿2.47
5803	MarketPeak PEAK	$0.0001273 ₿0.0000000014	-2.20	$211.37K ₿2.45	$0.0001303 ₿0.0000000014	$0.0001269 ₿0.0000000014	$60.58 ₿0	$265.77K ₿3.08	$211.37K ₿2.45
5810	Seal SEAL	$0.009995 ₿0.00000010	0	$209.87K ₿2.2	$0	$0	$7.84K ₿0.08	$209.87K ₿2.2	$209.87K ₿2.2
5811	Super Trump STRUMP	$0.00009294 ₿0.0000000010	-5.29	$209.82K ₿2.43	$0.00009815 ₿0.0000000010	$0.00008875 ₿0.0000000010	$21.4 ₿0	$209.82K ₿2.43	$209.82K ₿2.43
5820	GET Protocol GET	$0.06789 ₿0.00000077	-1.94	$208.62K ₿2.38	$0.06929 ₿0.00000078	$0.06787 ₿0.00000077	$3.28 ₿0	$1.56M ₿17.73	$208.62K ₿2.38
5823	Rally RLY	$0.00004156 ₿0.00000000048	-4.19	$208.48K ₿2.41	$0.00004356 ₿0.00000000049	$0.0000413 ₿0.00000000047	$162.73 ₿0	$623.95K ₿7.22	$208.48K ₿2.41
5828	Fjord Foundry FJO	$0.01971 ₿0.00000022	6.65	$208.03K ₿2.41	$0.02094 ₿0.00000023	$0.01816 ₿0.00000020	$52.19K ₿0.6	$1.72M ₿19.91	$208.03K ₿2.41
5834	TruBadger TRUBGR	$0.000000000574 ₿0.0000000000000066	-5.55	$207.38K ₿2.4	$0.000000000608 ₿0.0000000000000068	$0.00000000057 ₿0.0000000000000065	$2.58K ₿0.03	$574.13K ₿6.66	$207.38K ₿2.4
5850	KIP KIP	$0.0001042 ₿0.0000000012	-4.98	$204.57K ₿2.36	$0.00011 ₿0.0000000012	$0.0001044 ₿0.0000000012	$86.45K ₿1	$1.04M ₿12.03	$204.57K ₿2.36
5852	Anzen Finance ANZ	$0.0002395 ₿0.0000000027	-4.84	$204.06K ₿2.36	$0.000252 ₿0.0000000028	$0.0002376 ₿0.0000000027	$754.05 ₿0.01	$2.4M ₿27.77	$204.06K ₿2.36
5859	Pillar PLR	$0.0007844 ₿0.0000000090	-6.64	$203.44K ₿2.36	$0.0008403 ₿0.0000000094	$0.000779 ₿0.0000000090	$559.57 ₿0.01	$627.53K ₿7.27	$203.44K ₿2.36
5860	Coldstack CLS	$0.01117 ₿0.00000012	0.43	$203.42K ₿2.35	$0.01118 ₿0.00000012	$0.01094 ₿0.00000012	$12.99K ₿0.16	$556.78K ₿6.44	$203.42K ₿2.35
5861	Catana CATANA	$0.0002042 ₿0.0000000023	-19.24	$203.36K ₿2.36	$0.0002654 ₿0.0000000029	$0.0001961 ₿0.0000000022	$120.41K ₿1.4	$203.36K ₿2.36	$203.36K ₿2.36
5865	BSC Station BSCS	$0.0008202 ₿0.0000000094	-2.99	$202.78K ₿2.35	$0.0008505 ₿0.0000000096	$0.0008087 ₿0.0000000093	$12.16K ₿0.14	$326.52K ₿3.78	$202.78K ₿2.35
5868	Dmail Network DMAIL	$0.001649 ₿0.000000018	-0.16	$202.58K ₿2.35	$0.00168 ₿0.000000019	$0.00163 ₿0.000000018	$71.32K ₿0.47	$329.65K ₿3.82	$202.58K ₿2.35
5870	Revest Finance RVST	$0.002213 ₿0.000000025	-5.52	$202.37K ₿2.34	$0.002345 ₿0.000000026	$0.002199 ₿0.000000025	$12.26 ₿0	$221.49K ₿2.57	$202.37K ₿2.34
5879	DORA AI by Virtuals DORA	$0.0002351 ₿0.0000000027	-8.58	$200.95K ₿2.33	$0.0002574 ₿0.0000000028	$0.0002277 ₿0.0000000026	$262.87 ₿0	$235.19K ₿2.72	$200.95K ₿2.33
5881	AvaCoach AVAC	$0.0002653 ₿0.0000000029	-0.42	$200.67K ₿2.27	$0.0002665 ₿0.0000000030	$0.0002649 ₿0.0000000029	$151.69 ₿0	$265.34K ₿3	$200.67K ₿2.27
5882	Circuits of Value COVAL	$0.000112 ₿0.0000000012	-10.38	$200.55K ₿2.32	$0.0001273 ₿0.0000000014	$0.000112 ₿0.0000000012	$2.76K ₿0.03	$200.55K ₿2.32	$200.55K ₿2.32
5883	Raini Studios Token RST	$0.0003544 ₿0.0000000041	-0.73	$200.42K ₿2.32	$0.000357 ₿0.0000000041	$0.000352 ₿0.0000000039	$1.06 ₿0	$326.08K ₿3.77	$200.42K ₿2.32
5884	New Order NEWO	$0.00118 ₿0.000000013	0	$200.29K ₿2.25	$0	$0	$95.29 ₿0	$944.25K ₿10.61	$200.29K ₿2.25
5885	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
5886	Pajamas Cat PAJAMAS	$0.0002041 ₿0.0000000023	-7.54	$200.01K ₿2.33	$0.000224 ₿0.0000000025	$0.0002036 ₿0.0000000023	$175.5 ₿0	$200.01K ₿2.33	$200.01K ₿2.33
5888	PARSIQ PRQ	$0.0006822 ₿0.0000000079	0.29	$199.74K ₿2.31	$0.0006834 ₿0.0000000079	$0.0006802 ₿0.0000000078	$2.86 ₿0	$211.68K ₿2.45	$199.74K ₿2.31
5901	Imaginary Ones BUBBLE	$0.0001425 ₿0.0000000016	-2.97	$198.77K ₿2.3	$0.0001691 ₿0.0000000019	$0.0001423 ₿0.0000000016	$16.5K ₿0.19	$1.43M ₿16.51	$198.77K ₿2.3
5902	HAVAH HVH	$0.000204 ₿0.0000000023	-4.70	$198.75K ₿2.3	$0.0002145 ₿0.0000000024	$0.000204 ₿0.0000000023	$47.72K ₿0.55	$2.04M ₿23.61	$198.75K ₿2.3
5914	Finceptor FINC	$0.006279 ₿0.000000072	3.45	$196.98K ₿2.28	$0.006474 ₿0.000000074	$0.005979 ₿0.000000067	$67.21K ₿0.78	$627.98K ₿7.27	$196.98K ₿2.28
5915	WoofWork.io WOOF	$0.00002491 ₿0.00000000028	-2.97	$196.93K ₿2.28	$0.0000257 ₿0.00000000028	$0.00002476 ₿0.00000000028	$8.18 ₿0	$196.93K ₿2.28	$196.93K ₿2.28
5924	Ariva ARV	$0.000002699 ₿0.000000000031	-4.26	$196.4K ₿2.27	$0.00000282 ₿0.000000000031	$0.00000269 ₿0.000000000030	$55.7 ₿0	$253.48K ₿2.93	$196.4K ₿2.27
5936	Genopets GENE	$0.002204 ₿0.000000025	-8.94	$195.22K ₿2.26	$0.002449 ₿0.000000027	$0.002201 ₿0.000000025	$343.76 ₿0	$220.42K ₿2.55	$195.22K ₿2.26
5940	Coconut Chicken $CCC	$0.00002084 ₿0.00000000024	-1.04	$194.82K ₿2.26	$0.0000212 ₿0.00000000024	$0.00002082 ₿0.00000000023	$68.09 ₿0	$194.82K ₿2.26	$194.82K ₿2.26
5941	NORMIE NORMIE	$0.0001995 ₿0.0000000023	-5.36	$194.78K ₿2.25	$0.0002117 ₿0.0000000023	$0.000198 ₿0.0000000022	$101.81 ₿0	$194.78K ₿2.25	$194.78K ₿2.25
5945	SENATE SENATE	$0.001322 ₿0.000000015	0.29	$194.36K ₿2.25	$0.001385 ₿0.000000015	$0.001315 ₿0.000000014	$309.14 ₿0	$215.92K ₿2.5	$194.36K ₿2.25
5950	Matt Furie MATT	$0.0000004609 ₿0.0000000000053	-15.72	$193.9K ₿2.23	$0.0000005492 ₿0.0000000000061	$0.0000004574 ₿0.0000000000052	$48.24K ₿0.56	$193.9K ₿2.23	$193.9K ₿2.23
5955	Vector Finance VTX	$0.003268 ₿0.000000036	0	$193.68K ₿2.16	$0	$0	$43.46 ₿0	$193.68K ₿2.16	$193.68K ₿2.16
5961	ZKFair ZKF	$0.00001898 ₿0.00000000022	-13.97	$192.92K ₿2.23	$0.00002267 ₿0.00000000025	$0.00001866 ₿0.00000000021	$51.79K ₿0.6	$192.92K ₿2.23	$192.92K ₿2.23
5962	We Love Tits TITS	$0.0001927 ₿0.0000000022	-5.80	$192.77K ₿2.23	$0.0002057 ₿0.0000000023	$0.0001917 ₿0.0000000022	$162.35K ₿1.88	$192.77K ₿2.23	$192.77K ₿2.23
5963	Source SOURCE	$0.0003378 ₿0.0000000039	-0.56	$192.76K ₿2.23	$0.0003397 ₿0.0000000039	$0.0003378 ₿0.0000000038	$2.77 ₿0	$198.63K ₿2.3	$192.76K ₿2.23
5971	GroveCoin GRV	$0.002568 ₿0.000000029	-7.40	$191.5K ₿2.22	$0.002773 ₿0.000000031	$0.00255 ₿0.000000029	$26.24K ₿0.32	$203.72K ₿2.36	$191.5K ₿2.22
5973	Pchain PI	$0.0001878 ₿0.0000000021	2.17	$191.36K ₿2.21	$0.0001973 ₿0.0000000022	$0.0001752 ₿0.0000000019	$12.38K ₿0.14	$293.3K ₿3.39	$191.36K ₿2.21
5975	Joystream JOY	$0.000171 ₿0.0000000019	-31.90	$191.28K ₿2.21	$0.0002678 ₿0.0000000029	$0.0001526 ₿0.0000000017	$111.98K ₿1.3	$194.75K ₿2.25	$191.28K ₿2.21
5978	Invest Zone IVFUN	$0.0001911 ₿0.0000000022	-0.86	$191.17K ₿2.21	$0.0001947 ₿0.0000000022	$0.0001907 ₿0.0000000021	$176.64 ₿0	$191.17K ₿2.21	$191.17K ₿2.21
5980	Trust The Process TRUST	$0.0001899 ₿0.0000000022	-5.42	$190.74K ₿2.21	$0.0002037 ₿0.0000000023	$0.000188 ₿0.0000000021	$149.4K ₿1.74	$190.74K ₿2.21	$190.74K ₿2.21
5982	Tokoin TOKO	$0.0001018 ₿0.0000000011	0.50	$190.63K ₿2.21	$0.0001019 ₿0.0000000011	$0.00009969 ₿0.0000000011	$12.68K ₿0.15	$203.78K ₿2.36	$190.63K ₿2.21
5984	Ripio Credit Network RCN	$0.0003581 ₿0.0000000039	0	$190.12K ₿2.09	$0	$0	$234.76 ₿0	$358.11K ₿3.94	$190.12K ₿2.09
5987	DSLA DSLA	$0.00003406 ₿0.00000000038	-0.01*	$189.66K ₿2.14	$0.00003436 ₿0.00000000038	$0.00003401 ₿0.00000000038	$34.07 ₿0	$194.1K ₿2.19	$189.66K ₿2.14
5990	Canxium CAU	$0.1419 ₿0.0000016	-3.97	$189.36K ₿2.19	$0.1521 ₿0.0000017	$0.1419 ₿0.0000015	$32.48K ₿0.38	$212.21K ₿2.46	$189.36K ₿2.19
5991	Bistroo BIST	$0.003678 ₿0.000000043	-20.21	$189.34K ₿2.19	$0.004615 ₿0.000000051	$0.003614 ₿0.000000040	$106.62K ₿1.24	$372.87K ₿4.32	$189.34K ₿2.19
6000	LilAI LILAI	$0.0002637 ₿0.0000000030	-6.62	$188.67K ₿2.18	$0.0003446 ₿0.0000000039	$0.0002624 ₿0.0000000030	$478.87 ₿0.01	$263.59K ₿3.05	$188.67K ₿2.18
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}