Страница результатов 24 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5605	Decentral Games DG	$0.0002647 ₿0.0000000030	-3.44	$245.65K ₿2.83	$0.0002741 ₿0.0000000030	$0.000227 ₿0.0000000025	$17.99 ₿0	$245.65K ₿2.83	$245.65K ₿2.83
5607	Chirpley CHRP	$0.0003463 ₿0.0000000040	-2.59	$245.01K ₿2.82	$0.0003568 ₿0.0000000040	$0.000344 ₿0.0000000039	$57.23K ₿0.66	$346.32K ₿3.98	$245.01K ₿2.82
5608	Prisma mkUSD MKUSD	$0.9987 ₿0.000011	-0.06	$244.92K ₿2.82	$1.01 ₿0.000011	$0.9894 ₿0.000011	$1.66K ₿0.02	$244.92K ₿2.82	$244.92K ₿2.82
5610	Globiance Exchange GBEX	$0.000000000664 ₿0.0000000000000076	4.22	$244.73K ₿2.82	$0.000000000664 ₿0.0000000000000077	$0.000000000638 ₿0.0000000000000071	$6.94 ₿0	$332.25K ₿3.83	$244.73K ₿2.82
5612	Itheum ITHEUM	$0.0004029 ₿0.0000000046	-6.90	$244.35K ₿2.82	$0.0004358 ₿0.0000000048	$0.0003995 ₿0.0000000046	$406.26 ₿0	$342.67K ₿3.95	$244.35K ₿2.82
5618	Kryptokrona XKR	$0.0003996 ₿0.0000000046	-14.54	$243.39K ₿2.8	$0.0004678 ₿0.0000000052	$0.0003994 ₿0.0000000045	$4.5K ₿0.05	$399.68K ₿4.61	$243.39K ₿2.8
5621	Atlas USV USV	$2.31 ₿0.000026	-63.15	$243.21K ₿2.8	$6.32 ₿0.000072	$2.27 ₿0.000026	$18.47 ₿0	$655.96K ₿7.54	$243.21K ₿2.8
5623	Winkies WNK	$0.00003754 ₿0.00000000043	-1.57	$242.86K ₿2.8	$0.00003816 ₿0.00000000043	$0.00003754 ₿0.00000000042	$350.95 ₿0	$242.86K ₿2.8	$242.86K ₿2.8
5626	Hermes Protocol HERMES	$0.001414 ₿0.000000016	-5.36	$242.36K ₿2.86	$0.001528 ₿0.000000017	$0.001409 ₿0.000000016	$90.3 ₿0	$762.22K ₿8.99	$242.36K ₿2.86
5638	Dolos The Bully BULLY	$0.0002504 ₿0.0000000029	0.38	$240.57K ₿2.81	$0.0002588 ₿0.0000000029	$0.0002319 ₿0.0000000026	$8.08K ₿0.09	$240.57K ₿2.81	$240.57K ₿2.81
5640	AstroPepeX APX	$0.0000037 ₿0.000000000042	-5.68	$240.29K ₿2.81	$0.00000447 ₿0.000000000050	$0.000003679 ₿0.000000000042	$45.67K ₿0.53	$240.29K ₿2.81	$240.29K ₿2.81
5644	STARS STARS	$0.00000598 ₿0.000000000068	7.09	$239.18K ₿2.76	$0.000006219 ₿0.000000000070	$0.000005319 ₿0.000000000061	$72.94K ₿0.84	$239.18K ₿2.76	$239.18K ₿2.76
5646	Hord HORD	$0.0009387 ₿0.000000010	-0.40	$239.13K ₿2.75	$0.0009426 ₿0.000000010	$0.0009383 ₿0.000000010	$12.49K ₿0.14	$300.42K ₿3.46	$239.13K ₿2.75
5651	Gameswap GSWAP	$0.02723 ₿0.00000031	6.82	$238.59K ₿2.75	$0.02862 ₿0.00000032	$0.02502 ₿0.00000028	$36.45K ₿0.43	$544.69K ₿6.27	$238.59K ₿2.75
5655	Let Him Cook $COOK	$0.0002376 ₿0.0000000027	-1.74	$237.35K ₿2.73	$0.0002554 ₿0.0000000028	$0.0002204 ₿0.0000000025	$1.32K ₿0.02	$237.35K ₿2.73	$237.35K ₿2.73
5659	Legia Warsaw Fan Token LEG	$0.2004 ₿0.0000023	-0.50	$236.72K ₿2.73	$0.2194 ₿0.0000024	$0.194 ₿0.0000021	$1.03K ₿0.01	$1M ₿11.54	$236.72K ₿2.73
5662	SOMESING SSG	$0.00004729 ₿0.00000000054	1.19	$235.88K ₿2.72	$0.00004962 ₿0.00000000055	$0.00004453 ₿0.00000000050	$171.95K ₿1.98	$235.88K ₿2.72	$235.88K ₿2.72
5669	Urolithin A $URO	$0.0002336 ₿0.0000000026	-9.89	$233.63K ₿2.69	$0.0002622 ₿0.0000000029	$0.0002317 ₿0.0000000026	$672.36 ₿0.01	$233.63K ₿2.69	$233.63K ₿2.69
5676	Wicrypt WNT	$0.004845 ₿0.000000056	-7.10	$233.02K ₿2.72	$0.005219 ₿0.000000058	$0.004842 ₿0.000000055	$113.42K ₿1.33	$968.46K ₿11.31	$233.02K ₿2.72
5678	AshSwap ASH	$0.0005534 ₿0.0000000063	-5.04	$232.41K ₿2.69	$0.0005869 ₿0.0000000065	$0.0005487 ₿0.0000000063	$336.5 ₿0	$553.5K ₿6.4	$232.41K ₿2.69
5680	Big Pharmai DRUGS	$0.0002105 ₿0.0000000024	-7.79	$231.71K ₿2.66	$0.0002316 ₿0.0000000025	$0.0002083 ₿0.0000000024	$462.98 ₿0.01	$231.71K ₿2.66	$231.71K ₿2.66
5687	TopGoal GOAL	$0.00043 ₿0.0000000048	0.08	$230.61K ₿2.63	$0.0004307 ₿0.0000000049	$0.0004281 ₿0.0000000048	$2.78 ₿0	$430.04K ₿4.9	$230.61K ₿2.63
5693	BAI Stablecoin BAI	$0.9887 ₿0.000011	0.24	$229.25K ₿2.64	$0.9985 ₿0.000011	$0.9849 ₿0.000011	$176.15 ₿0	$229.25K ₿2.64	$229.25K ₿2.64
5703	Dypius DYP	$0.0009921 ₿0.000000011	17.12	$228.13K ₿2.63	$0.002156 ₿0.000000024	$0.0008353 ₿0.0000000093	$4.53K ₿0.05	$228.13K ₿2.63	$228.13K ₿2.63
5704	STFX STFX	$0.0003509 ₿0.0000000039	0.05	$228.08K ₿2.56	$0.0003517 ₿0.0000000039	$0.0003499 ₿0.0000000039	$1.68 ₿0	$311.77K ₿3.5	$228.08K ₿2.56
5705	Gondola GONDOLA	$0.0000005413 ₿0.0000000000062	-6.95	$227.87K ₿2.63	$0.0000005825 ₿0.0000000000065	$0.0000005395 ₿0.0000000000062	$268.52 ₿0	$227.87K ₿2.63	$227.87K ₿2.63
5706	Fight to MAGA FIGHT	$0.0002325 ₿0.0000000026	-4.04	$227.84K ₿2.62	$0.0002472 ₿0.0000000027	$0.0002224 ₿0.0000000025	$99.79K ₿1.16	$227.84K ₿2.62	$227.84K ₿2.62
5713	Choise.ai CHO	$0.002064 ₿0.000000023	-0.91	$226.15K ₿2.61	$0.002095 ₿0.000000024	$0.002063 ₿0.000000023	$116.71K ₿1.35	$2.06M ₿23.82	$226.15K ₿2.61
5714	Navigator Exchange NAVI	$0.06894 ₿0.00000079	-8.44	$226.09K ₿2.61	$0.07601 ₿0.00000085	$0.06682 ₿0.00000076	$2.73K ₿0.03	$226.09K ₿2.61	$226.09K ₿2.61
5716	Gamma Strategies GAMMA	$0.003466 ₿0.000000038	0.04	$225.68K ₿2.54	$0.003479 ₿0.000000038	$0.003464 ₿0.000000038	$3.33 ₿0	$346.67K ₿3.89	$225.68K ₿2.54
5718	Hex Orange Address HOA	$0.001493 ₿0.000000017	-6.93	$225.33K ₿2.64	$0.001622 ₿0.000000018	$0.0015 ₿0.000000017	$177.84 ₿0	$225.33K ₿2.64	$225.33K ₿2.64
5720	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.71K ₿2.5	$0	$0	$29.75 ₿0	$224.71K ₿2.5	$224.71K ₿2.5
5721	Mind MND	$0.002316 ₿0.000000026	-16.73	$224.71K ₿2.59	$0.002791 ₿0.000000031	$0.002303 ₿0.000000026	$46.63K ₿0.53	$231.67K ₿2.67	$224.71K ₿2.59
5725	Gifto GFT	$0.00009988 ₿0.0000000011	0.05	$223.75K ₿2.58	$0.00009988 ₿0.0000000011	$0.00009875 ₿0.0000000011	$8.93 ₿0	$223.75K ₿2.58	$223.75K ₿2.58
5728	Expand XZK	$0.0005443 ₿0.0000000062	0.05	$223.61K ₿2.57	$0.0005446 ₿0.0000000063	$0.000544 ₿0.0000000060	$11.53K ₿0.13	$544.39K ₿6.27	$223.61K ₿2.57
5729	Mint Club MINT	$0.0000001944 ₿0.0000000000021	-3.85	$223.49K ₿2.51	$0.0000002028 ₿0.0000000000022	$0.0000001893 ₿0.0000000000021	$169.03 ₿0	$223.49K ₿2.51	$223.49K ₿2.51
5732	Deri Protocol DERI	$0.001706 ₿0.000000019	0.28	$222.91K ₿2.58	$0.001706 ₿0.000000019	$0.001587 ₿0.000000018	$19.43K ₿0.23	$795.32K ₿9.19	$222.91K ₿2.58
5734	Stooges STOG	$0.00007425 ₿0.00000000083	0	$222.76K ₿2.49	$0	$0	$1.82 ₿0	$222.76K ₿2.49	$222.76K ₿2.49
5735	Mars Protocol MARS	$0.0008358 ₿0.000000012	6.30	$222.66K ₿1.71	$0.001667 ₿0.000000018	$0.0003452 ₿0.0000000038	$1K ₿0.02	$381.93K ₿2.93	$222.66K ₿1.71
5741	S.C. Corinthians Fan Token SCCP	$0.03407 ₿0.00000039	-0.20	$221.52K ₿2.55	$0.03443 ₿0.00000039	$0.03403 ₿0.00000038	$69.16K ₿0.8	$681.69K ₿7.85	$221.52K ₿2.55
5744	Eloncoin ELON	$0.0000003222 ₿0.0000000000037	7.60	$220.84K ₿2.56	$0.0000003403 ₿0.0000000000038	$0.0000002813 ₿0.0000000000032	$55.1K ₿0.64	$220.84K ₿2.56	$220.84K ₿2.56
5749	Hasbulla's Cat BARSIK	$0.0002197 ₿0.0000000025	-0.82	$219.71K ₿2.53	$0.0002386 ₿0.0000000027	$0.0002196 ₿0.0000000024	$113.72K ₿1.29	$219.71K ₿2.53	$219.71K ₿2.53
5752	Lion DAO ROAR	$0.0000002454 ₿0.0000000000028	-6.41	$219.58K ₿2.53	$0.0000002657 ₿0.0000000000029	$0.0000002411 ₿0.0000000000027	$116.33 ₿0	$219.58K ₿2.53	$219.58K ₿2.53
5755	Tomb TOMB	$0.0007155 ₿0.0000000082	0.73	$219.3K ₿2.53	$0.0007634 ₿0.0000000086	$0.0007103 ₿0.0000000079	$723.76 ₿0.01	$219.3K ₿2.53	$219.3K ₿2.53
5758	PIZA (Ordinals) PIZA	$0.01042 ₿0.00000011	0.65	$219.07K ₿2.5	$0.01044 ₿0.00000012	$0.01025 ₿0.00000011	$53.04K ₿0.61	$219.07K ₿2.5	$219.07K ₿2.5
5761	IXO IXO	$0.002523 ₿0.000000029	-0.89	$218.54K ₿2.52	$0.002565 ₿0.000000029	$0.002428 ₿0.000000027	$19.85 ₿0	$318.5K ₿3.67	$218.54K ₿2.52
5766	Morpheus Labs MIND	$0.0001037 ₿0.0000000011	-17.92	$217.96K ₿2.51	$0.0001267 ₿0.0000000014	$0.0001031 ₿0.0000000011	$207.98 ₿0	$217.96K ₿2.51	$217.96K ₿2.51
5773	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5774	ORC ORC	$0.0002161 ₿0.0000000025	-7.26	$216.2K ₿2.51	$0.0002347 ₿0.0000000026	$0.0002157 ₿0.0000000024	$509.67 ₿0	$216.2K ₿2.51	$216.2K ₿2.51
5776	BitCone CONE	$0.0000003682 ₿0.0000000000042	6.15	$216.11K ₿2.5	$0.0000004534 ₿0.0000000000051	$0.000000346 ₿0.0000000000038	$4.3K ₿0.05	$223.7K ₿2.59	$216.11K ₿2.5
5789	Hund HUND	$0.0005334 ₿0.0000000061	-7.73	$213.06K ₿2.45	$0.0005794 ₿0.0000000065	$0.0005319 ₿0.0000000061	$73.84K ₿0.85	$213.06K ₿2.45	$213.06K ₿2.45
5790	Kiba Inu KIBA	$0.0000002714 ₿0.0000000000031	38.75	$212.72K ₿2.46	$0.0000002868 ₿0.0000000000032	$0.0000001955 ₿0.0000000000021	$3.43K ₿0.04	$270.64K ₿3.13	$212.72K ₿2.46
5805	MarketPeak PEAK	$0.0001276 ₿0.0000000014	-1.96	$210.88K ₿2.44	$0.0001303 ₿0.0000000014	$0.0001269 ₿0.0000000014	$60.67 ₿0	$265.15K ₿3.07	$210.88K ₿2.44
5808	Seal SEAL	$0.009995 ₿0.00000010	0	$209.87K ₿2.2	$0	$0	$7.84K ₿0.08	$209.87K ₿2.2	$209.87K ₿2.2
5809	Super Trump STRUMP	$0.00008977 ₿0.0000000010	-8.28	$209.79K ₿2.42	$0.00009815 ₿0.0000000010	$0.00008875 ₿0.0000000010	$33.48 ₿0	$209.79K ₿2.42	$209.79K ₿2.42
5821	GET Protocol GET	$0.06789 ₿0.00000077	-1.94	$208.62K ₿2.38	$0.06929 ₿0.00000078	$0.06787 ₿0.00000077	$3.28 ₿0	$1.56M ₿17.73	$208.62K ₿2.38
5822	Fjord Foundry FJO	$0.01977 ₿0.00000022	6.84	$208.32K ₿2.41	$0.02094 ₿0.00000023	$0.01816 ₿0.00000020	$51.87K ₿0.6	$1.72M ₿19.84	$208.32K ₿2.41
5824	Rally RLY	$0.00004162 ₿0.00000000048	-3.97	$208.28K ₿2.4	$0.00004356 ₿0.00000000049	$0.0000413 ₿0.00000000047	$197.39 ₿0	$623.37K ₿7.19	$208.28K ₿2.4
5828	TruBadger TRUBGR	$0.000000000575 ₿0.0000000000000066	-5.34	$207.72K ₿2.39	$0.000000000608 ₿0.0000000000000068	$0.00000000057 ₿0.0000000000000065	$2.59K ₿0.03	$575.09K ₿6.62	$207.72K ₿2.39
5845	KIP KIP	$0.0001045 ₿0.0000000012	-4.59	$205.4K ₿2.36	$0.00011 ₿0.0000000012	$0.0001044 ₿0.0000000012	$86.16K ₿1	$1.05M ₿12.05	$205.4K ₿2.36
5852	Anzen Finance ANZ	$0.0002399 ₿0.0000000027	-2.82	$204.18K ₿2.35	$0.000252 ₿0.0000000028	$0.0002376 ₿0.0000000027	$755.05 ₿0.01	$2.4M ₿27.62	$204.18K ₿2.35
5857	Pillar PLR	$0.0007854 ₿0.0000000090	-6.39	$203.47K ₿2.35	$0.0008403 ₿0.0000000094	$0.000779 ₿0.0000000090	$560.25 ₿0.01	$627.64K ₿7.25	$203.47K ₿2.35
5861	Coldstack CLS	$0.01116 ₿0.00000012	0.36	$203.06K ₿2.31	$0.01118 ₿0.00000012	$0.01094 ₿0.00000012	$14.2K ₿0.17	$555.8K ₿6.33	$203.06K ₿2.31
5862	Dmail Network DMAIL	$0.00165 ₿0.000000018	0.01	$202.9K ₿2.31	$0.00168 ₿0.000000019	$0.00163 ₿0.000000018	$71.12K ₿0.44	$330.16K ₿3.76	$202.9K ₿2.31
5864	Catana CATANA	$0.0002023 ₿0.0000000023	-26.59	$202.72K ₿2.34	$0.0002756 ₿0.0000000031	$0.0001961 ₿0.0000000022	$123.14K ₿1.42	$202.72K ₿2.34	$202.72K ₿2.34
5871	Revest Finance RVST	$0.002217 ₿0.000000025	-5.23	$202.01K ₿2.33	$0.002345 ₿0.000000026	$0.002199 ₿0.000000025	$12.29 ₿0	$221.11K ₿2.56	$202.01K ₿2.33
5880	AvaCoach AVAC	$0.0002653 ₿0.0000000029	-0.42	$200.67K ₿2.27	$0.0002665 ₿0.0000000030	$0.0002649 ₿0.0000000029	$151.69 ₿0	$265.34K ₿3	$200.67K ₿2.27
5881	Circuits of Value COVAL	$0.0001124 ₿0.0000000013	-7.72	$200.65K ₿2.33	$0.0001273 ₿0.0000000014	$0.0001124 ₿0.0000000012	$2.75K ₿0.03	$200.65K ₿2.33	$200.65K ₿2.33
5882	DORA AI by Virtuals DORA	$0.0002354 ₿0.0000000027	-8.35	$200.54K ₿2.31	$0.0002574 ₿0.0000000028	$0.0002277 ₿0.0000000026	$263.21 ₿0	$234.71K ₿2.71	$200.54K ₿2.31
5884	Pajamas Cat PAJAMAS	$0.0002044 ₿0.0000000023	-7.47	$200.42K ₿2.3	$0.000224 ₿0.0000000025	$0.0002036 ₿0.0000000023	$175.77 ₿0	$200.42K ₿2.3	$200.42K ₿2.3
5885	Raini Studios Token RST	$0.0003547 ₿0.0000000040	-0.66	$200.42K ₿2.31	$0.000357 ₿0.0000000041	$0.000352 ₿0.0000000039	$1.06 ₿0	$326.08K ₿3.75	$200.42K ₿2.31
5886	BSC Station BSCS	$0.0008185 ₿0.0000000095	-3.39	$200.34K ₿2.37	$0.0008505 ₿0.0000000096	$0.0008087 ₿0.0000000093	$12.22K ₿0.14	$322.59K ₿3.82	$200.34K ₿2.37
5887	New Order NEWO	$0.00118 ₿0.000000013	0	$200.29K ₿2.25	$0	$0	$95.29 ₿0	$944.25K ₿10.61	$200.29K ₿2.25
5888	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
5889	PARSIQ PRQ	$0.0006819 ₿0.0000000078	0.25	$200.08K ₿2.31	$0.0006834 ₿0.0000000078	$0.0006802 ₿0.0000000078	$2.86 ₿0	$212.04K ₿2.44	$200.08K ₿2.31
5892	HAVAH HVH	$0.0002046 ₿0.0000000024	-4.33	$199.33K ₿2.39	$0.0002145 ₿0.0000000024	$0.0002046 ₿0.0000000023	$45.9K ₿0.55	$2.05M ₿24.58	$199.33K ₿2.39
5896	Imaginary Ones BUBBLE	$0.0001424 ₿0.0000000016	-3.00	$199.15K ₿2.29	$0.0001691 ₿0.0000000019	$0.0001423 ₿0.0000000016	$16.5K ₿0.19	$1.43M ₿16.44	$199.15K ₿2.29
5912	Finceptor FINC	$0.006279 ₿0.000000074	3.45	$197.17K ₿2.19	$0.006474 ₿0.000000070	$0.005979 ₿0.000000067	$66.98K ₿0.74	$628.58K ₿6.98	$197.17K ₿2.19
5916	WoofWork.io WOOF	$0.00002496 ₿0.00000000028	-2.62	$196.89K ₿2.27	$0.0000257 ₿0.00000000028	$0.00002476 ₿0.00000000028	$8.2 ₿0	$196.89K ₿2.27	$196.89K ₿2.27
5932	Ariva ARV	$0.000002709 ₿0.000000000031	-4.00	$195.66K ₿2.26	$0.00000282 ₿0.000000000031	$0.00000269 ₿0.000000000030	$56.09 ₿0	$252.52K ₿2.92	$195.66K ₿2.26
5934	Genopets GENE	$0.002204 ₿0.000000025	-8.91	$195.45K ₿2.25	$0.002449 ₿0.000000027	$0.002201 ₿0.000000025	$343.9 ₿0	$220.68K ₿2.54	$195.45K ₿2.25
5939	Coconut Chicken $CCC	$0.00002086 ₿0.00000000024	-0.94	$194.96K ₿2.24	$0.0000212 ₿0.00000000024	$0.00002082 ₿0.00000000023	$68.16 ₿0	$194.96K ₿2.24	$194.96K ₿2.24
5944	NORMIE NORMIE	$0.0002 ₿0.0000000023	-4.99	$194.6K ₿2.25	$0.0002117 ₿0.0000000023	$0.000198 ₿0.0000000022	$102.07 ₿0	$194.6K ₿2.25	$194.6K ₿2.25
5949	SENATE SENATE	$0.001322 ₿0.000000015	0.29	$194.36K ₿2.25	$0.001385 ₿0.000000015	$0.001315 ₿0.000000014	$309.14 ₿0	$215.92K ₿2.5	$194.36K ₿2.25
5954	ZKFair ZKF	$0.00001868 ₿0.00000000022	-16.83	$193.81K ₿2.2	$0.00002267 ₿0.00000000025	$0.00001866 ₿0.00000000021	$51.11K ₿0.6	$193.81K ₿2.2	$193.81K ₿2.2
5957	Vector Finance VTX	$0.003268 ₿0.000000036	0	$193.68K ₿2.16	$0	$0	$43.46 ₿0	$193.68K ₿2.16	$193.68K ₿2.16
5963	Source SOURCE	$0.0003378 ₿0.0000000039	-0.56	$192.74K ₿2.22	$0.0003397 ₿0.0000000039	$0.0003378 ₿0.0000000038	$2.77 ₿0	$198.62K ₿2.29	$192.74K ₿2.22
5966	Matt Furie MATT	$0.0000004574 ₿0.0000000000060	-16.59	$192.45K ₿2.55	$0.0000005492 ₿0.0000000000061	$0.0000004574 ₿0.0000000000053	$47.89K ₿0.63	$192.45K ₿2.55	$192.45K ₿2.55
5969	We Love Tits TITS	$0.0001917 ₿0.0000000022	-6.29	$191.78K ₿2.22	$0.0002057 ₿0.0000000023	$0.0001917 ₿0.0000000022	$162.34K ₿1.87	$191.78K ₿2.22	$191.78K ₿2.22
5970	Pchain PI	$0.0001878 ₿0.0000000021	2.17	$191.37K ₿2.2	$0.0001973 ₿0.0000000022	$0.0001752 ₿0.0000000019	$12.36K ₿0.14	$293.3K ₿3.38	$191.37K ₿2.2
5972	Invest Zone IVFUN	$0.0001912 ₿0.0000000022	-0.76	$191.3K ₿2.2	$0.0001947 ₿0.0000000022	$0.0001907 ₿0.0000000021	$176.82 ₿0	$191.3K ₿2.2	$191.3K ₿2.2
5975	Joystream JOY	$0.0001709 ₿0.0000000019	-31.83	$191.18K ₿2.2	$0.0002678 ₿0.0000000029	$0.0001526 ₿0.0000000017	$111.5K ₿1.29	$194.64K ₿2.24	$191.18K ₿2.2
5978	GroveCoin GRV	$0.002562 ₿0.000000029	-7.44	$190.82K ₿2.2	$0.002773 ₿0.000000031	$0.00255 ₿0.000000029	$27.47K ₿0.32	$202.99K ₿2.35	$190.82K ₿2.2
5981	Canxium CAU	$0.1428 ₿0.0000017	-1.12	$190.48K ₿2.2	$0.1521 ₿0.0000017	$0.1419 ₿0.0000015	$31.84K ₿0.36	$213.47K ₿2.47	$190.48K ₿2.2
5983	Polkadex PDEX	$0.02497 ₿0.00000029	-0.07	$190.32K ₿2.15	$0.02612 ₿0.00000029	$0.02495 ₿0.00000027	$10.51K ₿0.12	$190.32K ₿2.15	$190.32K ₿2.15
5985	Ripio Credit Network RCN	$0.0003581 ₿0.0000000039	0	$190.12K ₿2.09	$0	$0	$234.76 ₿0	$358.11K ₿3.94	$190.12K ₿2.09
5987	Trust The Process TRUST	$0.0001907 ₿0.0000000021	-6.41	$189.87K ₿2.18	$0.0002037 ₿0.0000000023	$0.000188 ₿0.0000000021	$150.05K ₿1.72	$189.87K ₿2.18	$189.87K ₿2.18
5989	DSLA DSLA	$0.00003406 ₿0.00000000038	-0.01*	$189.66K ₿2.14	$0.00003436 ₿0.00000000038	$0.00003401 ₿0.00000000038	$34.07 ₿0	$194.1K ₿2.19	$189.66K ₿2.14
5993	LilAI LILAI	$0.0002643 ₿0.0000000030	-6.15	$189.13K ₿2.18	$0.0003446 ₿0.0000000039	$0.0002624 ₿0.0000000030	$479.9 ₿0.01	$264.23K ₿3.04	$189.13K ₿2.18
5994	Tokoin TOKO	$0.000101 ₿0.0000000011	0.53	$189.05K ₿2.2	$0.0001019 ₿0.0000000011	$0.00009969 ₿0.0000000011	$12.68K ₿0.15	$202.1K ₿2.35	$189.05K ₿2.2
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}