$3.26T
Capitalizzazione totale
$139.72B
Volume totale
BTC 56.77%     ETH 12.41%
Prevalenza di BTC

Pagina dei risultati 24 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3440)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5191 Horizon Protocol  HZN $0.001858
₿0.00000074
-0.47 $350.68K
₿118.52
$0.00189
₿0.00000075
$0.001837
₿0.00000072
$60.38
₿0.93
$483.13K
₿179.29
$350.68K
₿118.52
Previsione del prezzo di Horizon Protocol(hzn)
5193 LandX Governance Token  LNDX $0.02646
₿0.000031
0.58 $350.07K
₿213.47
$0.02712
₿0.000034
$0.02631
₿0.000031
$84.28K
₿11.52
$1.85M
₿2.07K
$350.07K
₿213.47
Previsione del prezzo di LandX Governance Token(lndx)
5195 HanChain  HAN $0.0007121
₿0.0000013
-3.79 $349.78K
₿50.99
$0.000743
₿0.0000018
$0.0007072
₿0.0000013
$927.11K
₿7.66
$1.07M
₿2.03K
$349.78K
₿50.99
Previsione del prezzo di HanChain(han)
5196 Silent Notary  UBSN $0.00000219
₿0.00000000015
-1.72 $349.29K
₿24.17
$0.00001465
₿0.00000000015
$0.0000137
₿0.00000000014
$1.68K
₿0.62
$407.97K
₿28.23
$349.29K
₿24.17
Previsione del prezzo di Silent Notary(ubsn)
5200 HAVAH  HVH $0.0003573
₿0.00000037
2.02 $348.03K
₿367.78
$0.0003588
₿0.00000039
$0.0003499
₿0.00000036
$49.55K
₿0.97
$3.57M
₿1.93K
$348.03K
₿367.78
Previsione del prezzo di HAVAH(hvh)
5203 Seal  SEAL $0.01653
-1.47 $350.09K
$0.017
$0.01649
$15.61K
$350.09K
$350.09K
Previsione del prezzo di Seal(seal)
5204 Libertum  LBM $0.005991
0.52 $347.06K
$0.00614
$0.00588
$116K
$1.2M
$347.06K
Previsione del prezzo di Libertum(lbm)
5206 Shibwifhatcoin  SHIB $0.0003476
₿0.000000034
-0.52 $346.65K
₿34.74
$0.00036
₿0.000000039
$0.0003446
₿0.000000030
$499.32
₿2.58
$346.65K
₿34.74
$346.65K
₿34.74
Previsione del prezzo di Shibwifhatcoin(shib)
5211 Cashaa  CAS $0.0004756
₿0.000000060
-47.76 $345.29K
₿43.87
$0.0009107
₿0.000000060
$0.000314
₿0.000000056
$1.57K
₿0.95
$475.68K
₿60.44
$345.29K
₿43.87
Previsione del prezzo di Cashaa(cas)
5214 PIZA (Ordinals)  PIZA $0.0164
₿0.0000069
0.93 $344.5K
₿144.36
$0.01653
₿0.0000090
$0.01617
₿0.0000032
$51.64K
₿47.21
$344.5K
₿144.36
$344.5K
₿144.36
Previsione del prezzo di PIZA (Ordinals)(piza)
5217 IQ50  IQ50 $0.0000006796
₿0.00000000036
-0.61 $344.04K
₿0
$0.0000007016
₿0.00000000040
$0.0000006731
₿0.00000000035
$25
₿74.46
$344.04K
₿185.1
$344.04K
₿0
Previsione del prezzo di IQ50(iq50)
5218 PEPE (Ordinals)  PEPE $0.008175
₿0.0000077
-11.50 $343.95K
₿318.06
$0.009292
₿0.0000087
$0.008161
₿0.0000047
$18.4
₿95.85
$343.95K
₿318.06
$343.95K
₿318.06
Previsione del prezzo di PEPE (Ordinals)(pepe)
5220 Weirdo  WEIRDO $0.00000493
-0.32 $342.1K
$0.000005159
$0.00000483
$612.03
$342.1K
$342.1K
Previsione del prezzo di Weirdo(weirdo)
5221 Civilization  CIV $0.001172
₿0.00000014
0.30 $342.05K
₿41.94
$0.001174
₿0.00000014
$0.001168
₿0.00000014
$87.96
₿0
$351.82K
₿43.14
$342.05K
₿41.94
Previsione del prezzo di Civilization(civ)
5224 Decentral Games  DG $0.0003675
₿0.00000057
-0.17 $341.68K
₿437.08
$0.0003732
₿0.00000062
$0.0003311
₿0.00000055
$28.04
₿0
$341.68K
₿437.08
$341.68K
₿437.08
Previsione del prezzo di Decentral Games(dg)
5227 Vector Finance  VTX $0.005749
₿0.00000068
-1.79 $340.68K
₿36.11
$0.1
₿0.0000010
$0.06284
₿0.00000067
$25.69
₿2.75
$340.68K
₿36.11
$340.68K
₿36.11
Previsione del prezzo di Vector Finance(vtx)
5230 LATOKEN  LA $0.005611
₿0.00000050
0.02 $340.47K
₿30.47
$0.005611
₿0.00000050
$0.005609
₿0.00000048
$68.35
₿0.33
$2.24M
₿201
$340.47K
₿30.47
Previsione del prezzo di LATOKEN(la)
5231 Affyn  FYN $0.0008866
₿0.0000010
-1.30 $340.41K
₿365.29
$0.0009097
₿0.0000011
$0.0008641
₿0.0000010
$12.74K
₿14.86
$886.67K
₿1.04K
$340.41K
₿365.29
Previsione del prezzo di Affyn(fyn)
5235 Sommelier  SOMM $0.0009157
₿0.0000023
-3.87 $339.33K
₿665.5
$0.0009528
₿0.0000024
$0.0008981
₿0.0000021
$116.24
₿1.44
$457.89K
₿1.16K
$339.33K
₿665.5
Previsione del prezzo di Sommelier(somm)
5236 Elk Finance  ELK $0.02099
₿0.0000022
-0.71 $339.15K
₿30.91
$0.02135
₿0.0000022
$0.02072
₿0.0000022
$2.9K
₿1.01
$891.78K
₿95.41
$339.15K
₿30.91
Previsione del prezzo di Elk Finance(elk)
5238 Pajamas Cat  PAJAMAS $0.0003447
₿0.000000064
-1.29 $338.99K
₿0
$0.0003559
₿0.000000070
$0.0003415
₿0.000000051
$160.55
₿2.74
$338.99K
₿65.08
$338.99K
₿0
Previsione del prezzo di Pajamas Cat(pajamas)
5241 IVPAY  IVPAY $0.001139
₿0.00000092
6.31 $338.51K
₿0
$0.00114
₿0.00000099
$0.001057
₿0.00000091
$93.57K
₿21.97
$1.14M
₿0.93
$338.51K
₿0
Previsione del prezzo di IVPAY(ivpay)
5244 PureFi  UFI $0.003609
₿0.0000025
-5.44 $338.41K
₿186.82
$0.003827
₿0.0000027
$0.003579
₿0.0000024
$46.2
₿1.12
$362.07K
₿257.77
$338.41K
₿186.82
Previsione del prezzo di PureFi(ufi)
5248 NORMIE  NORMIE $0.0003461
₿0.0000013
0.79 $337.04K
₿1.35K
$0.0003587
₿0.0000017
$0.0003415
₿0.0000013
$242.55
₿173.14
$337.04K
₿1.35K
$337.04K
₿1.35K
Previsione del prezzo di NORMIE(normie)
5250 Kibble  KIBBLE $0.001901
₿0.00000063
1.16 $336.65K
₿0
$0.001938
₿0.00000074
$0.001873
₿0.00000052
$1.03K
₿5.24
$642.9K
₿639.21
$336.65K
₿0
Previsione del prezzo di Kibble(kibble)
5253 CrowdSwap  CROWD $0.0009259
₿0.00000022
-6.76 $336.16K
₿43.62
$0.001001
₿0.00000023
$0.0009416
₿0.00000022
$74.31
₿0.32
$563.92K
₿137.74
$336.16K
₿43.62
Previsione del prezzo di CrowdSwap(crowd)
5256 Dmail Network  DMAIL $0.002713
₿0.000012
-1.11 $335.77K
₿383.03
$0.002957
₿0.000012
$0.002575
₿0.000011
$1.85M
₿91.46
$546.39K
₿2.4K
$335.77K
₿383.03
Previsione del prezzo di Dmail Network(dmail)
5262 Laika AI  LKI $0.0007805
-0.76 $334.25K
$0.0007928
$0.0007638
$376.53K
$780.54K
$334.25K
Previsione del prezzo di Laika AI(lki)
5267 Daku  DAKU $0.0005542
1.67 $333.66K
$0.000572
$0.0005427
$2.31K
$333.66K
$333.66K
Previsione del prezzo di Daku(daku)
5268 Wrapped Energi  WNRG $0.02571
₿0.0000023
-1.62 $333.25K
₿0
$0.02654
₿0.0000024
$0.02549
₿0.0000023
$3.02K
₿0.02
$333.25K
$333.25K
₿0
Previsione del prezzo di Wrapped Energi(wnrg)
5270 Paribus  PBX $0.00004254
₿0.000000033
-3.15 $333.19K
₿238.07
$0.00004402
₿0.000000035
$0.00004195
₿0.000000032
$15.98K
₿3.44
$394.89K
₿306.92
$333.19K
₿238.07
Previsione del prezzo di Paribus(pbx)
5280 NFT Worlds  WRLD $0.0006042
₿0.0000010
2.58 $331.72K
₿566.96
$0.0006063
₿0.0000010
$0.000589
₿0.0000010
$4
₿0.66
$3.02M
₿5.16K
$331.72K
₿566.96
Previsione del prezzo di NFT Worlds(wrld)
5281 ETHEREUM IS GOOD  EBULL $0.00003316
-16.65 $332.18K
$0.00003984
$0.00003161
$71.51K
$332.18K
$332.18K
Previsione del prezzo di ETHEREUM IS GOOD(ebull)
5282 Infinity PAD  IPAD $0.0003315
₿0.000000032
0 $331.55K
₿32.77
$0
$0
$1.97
₿0
$331.55K
₿32.77
$331.55K
₿32.77
Previsione del prezzo di Infinity PAD(ipad)
5283 AstroPepeX  APX $0.000005139
₿0.0000000029
0.48 $331.52K
₿189.99
$0.000005949
₿0.0000000029
$0.00000503
₿0.0000000024
$55.78K
₿26.93
$331.52K
₿189.99
$331.52K
₿189.99
Previsione del prezzo di AstroPepeX(apx)
5285 HMX  HMX $0.07231
₿0.00011
0.67 $331.07K
₿177.22
$0.07271
₿0.00011
$0.07181
₿0.00011
$18.58
₿0.62
$723.2K
₿1.14K
$331.07K
₿177.22
Previsione del prezzo di HMX(hmx)
5288 Source  SOURCE $0.0005789
₿0.00000065
-2.03 $330.25K
₿273.02
$0.0005936
₿0.00000071
$0.0005787
₿0.00000059
$28.66
₿0.44
$340.31K
₿282.32
$330.25K
₿273.02
Previsione del prezzo di Source(source)
5293 Joystream  JOY $0.0002961
₿0.00000026
-0.77 $327.15K
₿234.77
$0.0003028
₿0.00000026
$0.0002942
₿0.00000025
$113.65K
₿13
$332.71K
₿279.97
$327.15K
₿234.77
Previsione del prezzo di Joystream(joy)
5294 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1176
₿0.000010
-0.61 $328.88K
₿41.76
$0.1193
₿0.000010
$0.1171
₿0.000010
$76.47K
₿7.53
$1.18M
₿108.99
$328.88K
₿41.76
Previsione del prezzo di Alfa Romeo Racing ORLEN Fan Token(sauber)
5296 Verida Token  VDA $0.0009735
-2.85 $328.28K
$0.001045
$0.0009325
$13.42K
$971.61K
$328.28K
Previsione del prezzo di Verida Token(vda)
5297 Maple  MPL $0.1877
₿0.00027
-0.10 $328.07K
₿2.17K
$0.1881
₿0.00028
$0.1869
₿0.00027
$53.43K
₿42.06
$1.88M
₿2.77K
$328.07K
₿2.17K
Previsione del prezzo di Maple(mpl)
5298 We Love Tits  TITS $0.000328
-2.61 $328.02K
$0.0003368
$0.000322
$164.31K
$328.02K
$328.02K
Previsione del prezzo di We Love Tits(tits)
5314 Gorilla  GORILLA $0.0004217
₿0.000000074
1.32 $325.23K
₿57.29
$0.007006
₿0.000000075
$0.006772
₿0.000000073
$61.9K
₿6.4
$371.61K
₿66.74
$325.23K
₿57.29
Previsione del prezzo di Gorilla(gorilla)
5316 Dvision Network  DVI $0.001315
₿0.00000051
2.86 $324.58K
₿127.08
$0.001317
₿0.00000053
$0.001263
₿0.00000049
$148.1K
₿14.52
$1.32M
₿514.95
$324.58K
₿127.08
Previsione del prezzo di Dvision Network(dvi)
5317 STARS  STARS $0.000008039
-14.52 $324.58K
$0.000009459
$0.000007009
$82.74K
$324.58K
$324.58K
Previsione del prezzo di STARS(stars)
5321 PARSIQ  PRQ $0.001104
₿0.0000028
4.52 $323.28K
₿591.61
$0.001104
₿0.0000031
$0.001054
₿0.0000026
$38.06
₿43.82
$342.6K
₿872.98
$323.28K
₿591.61
Previsione del prezzo di PARSIQ(prq)
5324 Let Him Cook  $COOK $0.0003228
4.09 $323.47K
$0.00033
$0.0002999
$986.41
$323.47K
$323.47K
Previsione del prezzo di Let Him Cook($cook)
5327 LayerAI  LAI $0.0001398
₿0.00000066
-2.95 $320.88K
₿210.86
$0.0001471
₿0.00000069
$0.0001115
₿0.00000065
$202.87K
₿131.41
$404.89K
₿1.99K
$320.88K
₿210.86
Previsione del prezzo di LayerAI(lai)
5329 Dark Frontiers  DARK $0.001487
₿0.00000050
1.56 $320.14K
₿99.33
$0.0015
₿0.00000050
$0.001461
₿0.00000048
$12.88K
₿1.36
$371.84K
₿125.91
$320.14K
₿99.33
Previsione del prezzo di Dark Frontiers(dark)
5335 Mind  MND $0.003291
₿0.0000017
1.93 $319.27K
₿174.68
$0.003377
₿0.0000020
$0.00287
₿0.0000017
$57.96K
₿1.47
$329.16K
₿179.43
$319.27K
₿174.68
Previsione del prezzo di Mind(mnd)
5351 HAMI  $HAMI $0.000317
₿0.000000069
0.96 $317K
₿0
$0.0003172
₿0.000000080
$0.0003099
₿0.000000060
$50.72K
₿4.45
$317K
$317K
₿0
Previsione del prezzo di HAMI($hami)
5353 GUMMY  GUMMY $0.0003972
-1.88 $316.38K
$0.0004181
$0.0003972
$1.4K
$316.38K
$316.38K
Previsione del prezzo di GUMMY(gummy)
5354 Linda  LINDA $0.00000327
₿0.00000000057
-0.29 $315.72K
₿54.18
$0.00000331
₿0.00000000067
$0.00000322
₿0.00000000053
$14.57
₿1.47
$327.32K
₿57.11
$315.72K
₿54.18
Previsione del prezzo di Linda(linda)
5355 Revenue Coin  RVC $0.0003659
₿0.000000046
0.50 $315.59K
₿39.86
$0.0003659
₿0.000000046
$0.0003625
₿0.000000045
$5.24
₿0.07
$632.86K
₿79.94
$315.59K
₿39.86
Previsione del prezzo di Revenue Coin(rvc)
5357 Moby  MOBY $0.008569
₿0.000015
-0.97 $315.38K
₿372.65
$0.008851
₿0.000016
$0.007464
₿0.000014
$58.54K
₿5.07
$765.55K
₿1.51K
$315.38K
₿372.65
Previsione del prezzo di Moby(moby)
5367 DeFrogs  DEFROGS $31.31
₿0.0066
0.90 $313.25K
₿66.57
$32.16
₿0.0073
$30.87
₿0.0063
$31.24
₿27.39
$313.25K
₿66.57
$313.25K
₿66.57
Previsione del prezzo di DeFrogs(defrogs)
5378 Dypius  DYP $0.001723
₿0.00000097
-0.43 $312.27K
₿82.04
$0.001784
₿0.0000010
$0.00168
₿0.00000071
$205.65K
₿11.68
$396.25K
₿220.32
$312.27K
₿82.04
Previsione del prezzo di Dypius(dyp)
5381 Dolos The Bully  BULLY $0.0003244
-4.47 $311.58K
$0.00034
$0.0003217
$284.67K
$311.58K
$311.58K
Previsione del prezzo di Dolos The Bully(bully)
5383 Cloakcoin  CLOAK $0.0512
₿0.0000012
-5.15 $311.2K
₿7.76
$0.1259
₿0.0000013
$0.1194
₿0.0000012
$0
₿0
$311.27K
₿5.81
$311.2K
₿7.76
Previsione del prezzo di Cloakcoin(cloak)
5384 Max on ETH  MAXETH $0.000000311
3.75 $311.02K
$0.0000003114
$0.0000002849
$55.91K
$311.02K
$311.02K
Previsione del prezzo di Max on ETH(maxeth)
5386 Urolithin A  $URO $0.0003109
-0.54 $311.06K
$0.0003199
$0.0003021
$14.35K
$311.06K
$311.06K
Previsione del prezzo di Urolithin A($uro)
5387 AI INU  AIINU $0.0007101
₿0.00000015
-2.23 $310.51K
₿0
$0.0007389
₿0.00000023
$0.0007114
₿0.00000011
$259.08
₿14.38
$713.9K
$310.51K
₿0
Previsione del prezzo di AI INU(aiinu)
5388 Husky Axax  HUSKY $0.000000003514
₿0.0000000000013
-2.02 $310.39K
₿116.44
$0.000000003623
₿0.0000000000015
$0.0000000035
₿0.0000000000010
$22.9
₿1.91
$310.39K
₿116.44
$310.39K
₿116.44
Previsione del prezzo di Husky Axax(husky)
5393 Unique Network  UNQ $0.001079
₿0.00000011
-3.77 $309.25K
₿35.32
$0.001128
₿0.00000011
$0.001036
₿0.00000010
$445.48
₿2.03
$1.12M
₿117.19
$309.25K
₿35.32
Previsione del prezzo di Unique Network(unq)
5399 aBTC  ABTC $91,538
-0.31 $308.17K
$93,806
$90,531
$13.98K
$261.09M
$308.17K
Previsione del prezzo di aBTC(abtc)
5401 UXD Stablecoin  UXD $1.01
₿0.000014
-1.30 $307.54K
₿102.26
$1.03
₿0.000014
$0.9979
₿0.000014
$124.14
₿10.6
$9.2M
₿128.33
$307.54K
₿102.26
Previsione del prezzo di UXD Stablecoin(uxd)
5409 KIP  KIP $0.0001556
-0.19 $305.84K
$0.0001563
$0.0001546
$113.28K
$1.56M
$305.84K
Previsione del prezzo di KIP(kip)
5416 Chappyz  CHAPZ $0.00003681
₿0.000000063
4.21 $305.2K
₿150.53
$0.00004678
₿0.000000066
$0.00003316
₿0.000000063
$15.46K
₿8.86
$368.06K
₿634.84
$305.2K
₿150.53
Previsione del prezzo di Chappyz(chapz)
5418 Chirpley  CHRP $0.0004273
₿0.00000037
0.90 $305.03K
₿210.05
$0.0004299
₿0.00000041
$0.0004201
₿0.00000037
$56.92K
₿2.42
$427.57K
₿379.43
$305.03K
₿210.05
Previsione del prezzo di Chirpley(chrp)
5421 TruBadger  TRUBGR $0.000000000809
₿0.000000000000065
0 $304.16K
₿31.02
$0
$0
$4.74
₿0
$809.22K
₿65.48
$304.16K
₿31.02
Previsione del prezzo di TruBadger(trubgr)
5424 Fjord Foundry  FJO $0.02874
2.95 $303.37K
$0.02957
$0.0254
$63.49K
$2.5M
$303.37K
Previsione del prezzo di Fjord Foundry(fjo)
5432 Choise.ai  CHO $0.002765
₿0.0000017
1.67 $302.6K
₿189.64
$0.002792
₿0.0000019
$0.002708
₿0.0000015
$138.77K
₿44.24
$2.76M
₿1.73K
$302.6K
₿189.64
Previsione del prezzo di Choise.ai(cho)
5439 Orcfax  FACT $0.001713
₿0.00000031
-1.73 $301.89K
₿55.77
$0.001857
₿0.00000033
$0.001711
₿0.00000031
$575.92
₿0.14
$1.71M
₿316.58
$301.89K
₿55.77
Previsione del prezzo di Orcfax(fact)
5448 Aimonica Brands  AIMONICA $0.0003034
25.36 $299.17K
$0.0003057
$0.0002191
$270.31K
$299.17K
$299.17K
Previsione del prezzo di Aimonica Brands(aimonica)
5453 NerveNetwork  NVT $0.0007188
₿0.00000025
2.73 $296.93K
₿103.56
$0.0007285
₿0.00000025
$0.0006995
₿0.00000025
$26.54
₿0
$1.51M
₿541.57
$296.93K
₿103.56
Previsione del prezzo di NerveNetwork(nvt)
5455 Neiro  NEIRO $0.0002962
-1.26 $296.5K
$0.0003009
$0.0002906
$386.59K
$296.5K
$296.5K
Previsione del prezzo di Neiro(neiro)
5459 sekoia by Virtuals  SEKOIA $0.000295
-2.00 $294.97K
$0.00031
$0.0002919
$74.48K
$294.97K
$294.97K
Previsione del prezzo di sekoia by Virtuals(sekoia)
5461 Canxium  CAU $0.2248
₿0.00015
-0.98 $294.59K
₿113.91
$0.2429
₿0.
$0.2138
₿0.
$18.67K
₿0
$331.51K
₿137.07
$294.59K
₿113.91
Previsione del prezzo di Canxium(cau)
5466 Kryptokrona  XKR $0.0004825
₿0.000000064
-1.38 $293.86K
₿35.78
$0.0004893
₿0.000000069
$0.0004822
₿0.000000057
$4.2K
₿0.08
$482.56K
₿64.04
$293.86K
₿35.78
Previsione del prezzo di Kryptokrona(xkr)
5470 Holdstation USDC  HSUSDC $1.17
₿0.000016
-0.17 $293.56K
₿51.56
$1.17
₿0.000016
$1.17
₿0.000015
$52.43
₿0.05
$293.56K
$293.56K
₿51.56
Previsione del prezzo di Holdstation USDC(hsusdc)
5472 Rocky  ROCKY $0.0002938
1.24 $292.99K
$0.0002987
$0.0002881
$4.53K
$292.99K
$292.99K
Previsione del prezzo di Rocky(rocky)
5475 Interport Token  ITP $0.008414
₿0.0000084
0.40 $292.87K
₿66.32
$0.008445
₿0.0000087
$0.008347
₿0.0000081
$16.45
₿0.46
$1.26M
₿1.27K
$292.87K
₿66.32
Previsione del prezzo di Interport Token(itp)
5479 Blink Galaxy  GQ $0.0000367
₿0.000000018
8.90 $292.15K
₿117.23
$0.00003702
₿0.000000020
$0.00003371
₿0.000000017
$17.79K
₿36.37
$312.38K
₿122.07
$292.15K
₿117.23
Previsione del prezzo di Blink Galaxy(gq)
5489 Aston Martin Cognizant Fan Token  AM $0.1046
₿0.000011
-1.06 $290.44K
₿24.89
$0.1064
₿0.000011
$0.1042
₿0.000010
$41.04K
₿5.17
$1.05M
₿113.83
$290.44K
₿24.89
Previsione del prezzo di Aston Martin Cognizant Fan Token(am)
5493 STEPN Green Satoshi Token on BSC  GST-BSC $0.001364
₿0.00000025
-6.99 $289.81K
₿46.39
$0.001466
₿0.00000028
$0.001304
₿0.00000024
$13.31K
₿0.33
$289.81K
₿46.39
$289.81K
₿46.39
Previsione del prezzo di STEPN Green Satoshi Token on BSC(gst-bsc)
5502 Shroom.Finance  SHROOM $0.005608
₿0.00000086
0.84 $288.14K
₿44.33
$0.005717
₿0.00000087
$0.005541
₿0.00000075
$45.13
₿0.68
$367.61K
₿56.55
$288.14K
₿44.33
Previsione del prezzo di Shroom.Finance(shroom)
5516 Taboo  TABOO $0.00002926
₿0.000000041
-2.07 $286.24K
₿412.74
$0.00002987
₿0.000000047
$0.0000289
₿0.000000039
$10.23
₿23.19
$286.24K
₿412.74
$286.24K
₿412.74
Previsione del prezzo di Taboo(taboo)
5518 UniLend Finance  UFT $0.002854
₿0.0000077
-16.19 $285.47K
₿769.42
$0.003456
₿0.0000079
$0.002794
₿0.0000076
$4.82K
₿63.05
$285.47K
₿769.42
$285.47K
₿769.42
Previsione del prezzo di UniLend Finance(uft)
5539 Numogram  GNON $0.0002811
-8.71 $281.16K
$0.0003083
$0.0002806
$646.11K
$281.16K
$281.16K
Previsione del prezzo di Numogram(gnon)
5543 Genopets  GENE $0.003232
₿0.0000046
-0.35 $281.03K
₿200.09
$0.003286
₿0.0000046
$0.00322
₿0.0000045
$302.22
₿0.32
$323.78K
₿456.63
$281.03K
₿200.09
Previsione del prezzo di Genopets(gene)
5545 Changex  CHANGE $0.001385
₿0.000000081
0.05 $280.19K
₿16.53
$0.001389
₿0.000000081
$0.001381
₿0.000000074
$43.06K
₿0.52
$553.41K
₿32.65
$280.19K
₿16.53
Previsione del prezzo di Changex(change)
5556 Cryowar  CWAR $0.0009236
₿0.00000039
4.50 $272.93K
₿104.72
$0.0009473
₿0.00000041
$0.0008837
₿0.00000038
$12.4K
₿0.9
$905.67K
₿392.34
$272.93K
₿104.72
Previsione del prezzo di Cryowar(cwar)
5557 TenX  PAY $0.002353
₿0.00000015
0.68 $277.96K
₿18.07
$0.002354
₿0.00000015
$0.002336
₿0.00000014
$1.59
₿0.06
$482.82K
₿31.4
$277.96K
₿18.07
Previsione del prezzo di TenX(pay)
5558 Fight to MAGA  FIGHT $0.000282
9.44 $276.18K
$0.0002879
$0.0002576
$118.6K
$276.18K
$276.18K
Previsione del prezzo di Fight to MAGA(fight)
5564 KiraKuru  KRA $0.0002767
0 $276.76K
$0
$0
$18.08
$276.76K
$276.76K
Previsione del prezzo di KiraKuru(kra)
5577 ZKFair  ZKF $0.0000275
₿0.000000069
-0.33 $275.11K
₿696.41
$0.00003
₿0.000000081
$0.0000268
₿0.000000068
$52.25K
₿95.96
$275.11K
₿696.41
$275.11K
₿696.41
Previsione del prezzo di ZKFair(zkf)
5582 Okratech Token  ORT $0.0003152
₿0.00000017
0.60 $274.47K
₿62
$0.0003295
₿0.00000020
$0.0003133
₿0.00000015
$111.54K
₿31.58
$275.5K
₿154.96
$274.47K
₿62
Previsione del prezzo di Okratech Token(ort)
5583 MEME (Ordinals)  MEME $2.74
₿0.00091
35.47 $274.27K
₿91.82
$99.63
₿0.0010
$62.7
₿0.00067
$189.25
₿20.22
$274.27K
₿91.82
$274.27K
₿91.82
Previsione del prezzo di MEME (Ordinals)(meme)
5595 AshSwap  ASH $0.0006552
₿0.00000050
-2.96 $271.87K
₿137.44
$0.0006811
₿0.00000052
$0.0006542
₿0.00000050
$892.84
₿0.41
$655.28K
₿510.37
$271.87K
₿137.44
Previsione del prezzo di AshSwap(ash)
5596 Welshare Health Token  WEL $0.001105
17.77 $271.71K
$0.001139
$0.0009387
$62.02K
$2.76M
$271.71K
Previsione del prezzo di Welshare Health Token(wel)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀