24结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3439)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5552	Globiance Exchange GBEX	$0.00000000071 ₿0.0000000000000078	-5.69	$261.34K ₿2.91	$0.000000000752 ₿0.0000000000000085	$0.00000000071 ₿0.0000000000000078	$457.07 ₿0.01	$354.79K ₿3.95	$261.34K ₿2.91
5554	Data Lake LAKE	$0.0001565 ₿0.0000000017	1.36	$261.11K ₿2.92	$0.00016 ₿0.0000000017	$0.0001507 ₿0.0000000017	$242.16 ₿0	$392.18K ₿4.38	$261.11K ₿2.92
5557	AstroPepeX APX	$0.000003999 ₿0.000000000044	-9.13	$260K ₿2.9	$0.00000457 ₿0.000000000050	$0.000003809 ₿0.000000000043	$49.76K ₿0.56	$260K ₿2.9	$260K ₿2.9
5562	Wrapped Energi WNRG	$0.01964 ₿0.00000021	-14.23	$259.61K ₿2.9	$0.02294 ₿0.00000025	$0.01872 ₿0.00000020	$13.8K ₿0.15	$259.59K ₿2.9	$259.61K ₿2.9
5569	Elmo ELMO	$0.0008947 ₿0.000000010	0.44	$258.94K ₿2.91	$0.0008954 ₿0.000000010	$0.0008878 ₿0.0000000099	$60.42 ₿0	$258.94K ₿2.91	$258.94K ₿2.91
5577	PureFi UFI	$0.002752 ₿0.000000030	-0.60	$257.53K ₿2.88	$0.002781 ₿0.000000031	$0.002694 ₿0.000000030	$330.36 ₿0	$275.53K ₿3.08	$257.53K ₿2.88
5578	羽毛币 FTC	$0.0008853 ₿0.000000010	-50.77	$257.67K ₿2.91	$0.001815 ₿0.000000020	$0.0008821 ₿0.0000000099	$4.73 ₿0	$257.81K ₿2.91	$257.67K ₿2.91
5580	STARS STARS	$0.000006409 ₿0.000000000071	-0.39	$257.21K ₿2.87	$0.00000653 ₿0.000000000073	$0.00000547 ₿0.000000000061	$80.23K ₿0.9	$257.21K ₿2.87	$257.21K ₿2.87
5581	STEPN Green Satoshi Token on BSC GST-BSC	$0.00121 ₿0.000000013	0.36	$257.1K ₿2.87	$0.001261 ₿0.000000014	$0.001017 ₿0.000000011	$11.47K ₿0.13	$257.1K ₿2.87	$257.1K ₿2.87
5582	catownkimono COK	$0.0000002569 ₿0.0000000000028	-5.00	$256.56K ₿2.86	$0.0000003029 ₿0.0000000000033	$0.0000002525 ₿0.0000000000028	$82.74K ₿0.91	$256.56K ₿2.86	$256.56K ₿2.86
5584	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5585	Big Pharmai DRUGS	$0.0002323 ₿0.0000000026	14.28	$256.44K ₿2.86	$0.0002369 ₿0.0000000026	$0.0002014 ₿0.0000000022	$4.69K ₿0.05	$256.44K ₿2.86	$256.44K ₿2.86
5597	Storm STMX	$0.00002315 ₿0.00000000025	187.08	$254.7K ₿2.83	$0.00002307 ₿0.00000000025	$0.000006129 ₿0.000000000068	$1.61K ₿0.02	$289.43K ₿3.21	$254.7K ₿2.83
5599	AshSwap ASH	$0.0006022 ₿0.0000000067	3.93	$253.21K ₿2.83	$0.0006081 ₿0.0000000067	$0.0005756 ₿0.0000000065	$960.69 ₿0.01	$603.04K ₿6.73	$253.21K ₿2.83
5603	Grai GRAI	$0.9803 ₿0.000010	-0.12	$252.67K ₿2.82	$0.9953 ₿0.000011	$0.9705 ₿0.000010	$967.64 ₿0.01	$252.67K ₿2.82	$252.67K ₿2.82
5608	Gameswap GSWAP	$0.02858 ₿0.00000031	1.07	$250.39K ₿2.79	$0.0291 ₿0.00000032	$0.02443 ₿0.00000027	$38.81K ₿0.43	$571.64K ₿6.37	$250.39K ₿2.79
5610	Dolos The Bully BULLY	$0.0002593 ₿0.0000000028	4.47	$249.09K ₿2.78	$0.0002631 ₿0.0000000029	$0.0002459 ₿0.0000000027	$2.79K ₿0.03	$249.09K ₿2.78	$249.09K ₿2.78
5616	TruBadger TRUBGR	$0.00000000068 ₿0.0000000000000071	0	$248.84K ₿2.61	$0	$0	$170.12 ₿0	$680.47K ₿7.14	$248.84K ₿2.61
5618	LandX Governance Token LNDX	$0.01875 ₿0.00000021	-15.76	$248.73K ₿2.78	$0.02253 ₿0.00000025	$0.01869 ₿0.00000020	$84.46K ₿0.95	$1.32M ₿14.76	$248.73K ₿2.78
5629	LilAI LILAI	$0.0003447 ₿0.0000000038	21.82	$246.77K ₿2.76	$0.0003447 ₿0.0000000038	$0.000277 ₿0.0000000030	$0 ₿0	$344.76K ₿3.85	$246.77K ₿2.76
5636	ORC ORC	$0.0002451 ₿0.0000000027	1.45	$245.19K ₿2.74	$0.00025 ₿0.0000000027	$0.0002363 ₿0.0000000026	$183.85 ₿0	$245.19K ₿2.74	$245.19K ₿2.74
5639	IXO IXO	$0.002823 ₿0.000000031	3.20	$245.69K ₿2.74	$0.002903 ₿0.000000032	$0.00273 ₿0.000000030	$3.19 ₿0	$358.07K ₿3.99	$245.69K ₿2.74
5641	Prisma mkUSD MKUSD	$1 ₿0.000011	0.29	$245.35K ₿2.74	$1 ₿0.000011	$0.9968 ₿0.000011	$5.59K ₿0.06	$245.35K ₿2.74	$245.35K ₿2.74
5648	Mint Club MINT	$0.0000002129 ₿0.0000000000023	5.13	$244.71K ₿2.73	$0.0000002134 ₿0.0000000000023	$0.0000001993 ₿0.0000000000022	$20.76 ₿0	$244.71K ₿2.73	$244.71K ₿2.73
5651	Lumoz MOZ	$0.0001684 ₿0.0000000018	49.78	$243.82K ₿2.72	$0.0001813 ₿0.0000000020	$0.0000888 ₿0.00000000099	$3.21K ₿0.04	$1.68M ₿18.78	$243.82K ₿2.72
5653	Hasbulla's Cat BARSIK	$0.0002427 ₿0.0000000027	1.78	$242.76K ₿2.71	$0.0002447 ₿0.0000000027	$0.0002298 ₿0.0000000025	$133.49K ₿1.49	$242.76K ₿2.71	$242.76K ₿2.71
5659	Gondola GONDOLA	$0.000000572 ₿0.0000000000064	-0.65	$241.08K ₿2.69	$0.0000005869 ₿0.0000000000065	$0.000000549 ₿0.0000000000062	$2.11K ₿0.02	$241.08K ₿2.69	$241.08K ₿2.69
5662	Hord HORD	$0.0009456 ₿0.000000010	1.21	$240.88K ₿2.69	$0.0009473 ₿0.000000010	$0.0009282 ₿0.000000010	$12.57K ₿0.14	$302.61K ₿3.37	$240.88K ₿2.69
5663	HAVAH HVH	$0.0002469 ₿0.0000000027	8.49	$240.6K ₿2.69	$0.0002479 ₿0.0000000027	$0.0002224 ₿0.0000000024	$47.49K ₿0.53	$2.47M ₿27.58	$240.6K ₿2.69
5665	Matt Furie MATT	$0.0000005701 ₿0.0000000000063	2.81	$239.87K ₿2.67	$0.0000005798 ₿0.0000000000064	$0.0000004792 ₿0.0000000000054	$61.56K ₿0.69	$239.87K ₿2.67	$239.87K ₿2.67
5672	Eloncoin ELON	$0.0000003487 ₿0.0000000000038	1.35	$239K ₿2.67	$0.0000003501 ₿0.0000000000039	$0.0000002944 ₿0.0000000000033	$53.28K ₿0.6	$239K ₿2.67	$239K ₿2.67
5678	Legia Warsaw Fan Token LEG	$0.2009 ₿0.0000022	-2.03	$237.38K ₿2.64	$0.2247 ₿0.0000025	$0.2001 ₿0.0000022	$709.62 ₿0.01	$1M ₿11.2	$237.38K ₿2.64
5683	Navigator Exchange NAVI	$0.07242 ₿0.00000080	5.13	$236.56K ₿2.64	$0.08005 ₿0.00000089	$0.0684 ₿0.00000077	$2.69K ₿0.03	$236.56K ₿2.64	$236.56K ₿2.64
5687	Hund HUND	$0.0005888 ₿0.0000000065	4.08	$235.55K ₿2.63	$0.0005962 ₿0.0000000066	$0.0005575 ₿0.0000000062	$71.66K ₿0.8	$235.55K ₿2.63	$235.55K ₿2.63
5691	Sphere Finance SPHERE	$0.00003058 ₿0.00000000034	-2.07	$234.73K ₿2.61	$0.00003325 ₿0.00000000037	$0.00003021 ₿0.00000000034	$184.97 ₿0	$275.87K ₿3.07	$234.73K ₿2.61
5699	Lion DAO ROAR	$0.0000002618 ₿0.0000000000029	3.99	$233.93K ₿2.61	$0.0000002618 ₿0.0000000000029	$0.0000002518 ₿0.0000000000028	$53.74 ₿0	$233.93K ₿2.61	$233.93K ₿2.61
5704	Ethernity Cloud ECLD	$0.000438 ₿0.0000000048	3.19	$233.42K ₿2.6	$0.0004509 ₿0.0000000050	$0.000423 ₿0.0000000047	$4.95 ₿0	$438.03K ₿4.88	$233.42K ₿2.6
5707	DORA AI by Virtuals DORA	$0.0002723 ₿0.0000000030	5.74	$232.72K ₿2.6	$0.0002831 ₿0.0000000031	$0.0002558 ₿0.0000000028	$161.59 ₿0	$272.38K ₿3.04	$232.72K ₿2.6
5714	Hex Orange Address HOA	$0.001548 ₿0.000000017	4.43	$232.19K ₿2.58	$0.001564 ₿0.000000017	$0.001443 ₿0.000000015	$242.84 ₿0	$232.19K ₿2.58	$232.19K ₿2.58
5722	Force Protocol FOR	$0.0004219 ₿0.0000000047	1.36	$237.83K ₿2.58	$0.0004163 ₿0.0000000047	$0.0004099 ₿0.0000000045	$14.74K ₿0.16	$421.9K ₿4.57	$237.83K ₿2.58
5723	Pillar PLR	$0.0008875 ₿0.0000000099	-0.15	$230.19K ₿2.58	$0.0009074 ₿0.000000010	$0.0008569 ₿0.0000000096	$1.68K ₿0.02	$710.07K ₿7.95	$230.19K ₿2.58
5728	WoofWork.io WOOF	$0.00002915 ₿0.00000000030	0	$230.38K ₿2.42	$0	$0	$7.75K ₿0.08	$230.38K ₿2.42	$230.38K ₿2.42
5729	BAI Stablecoin BAI	$0.9926 ₿0.000011	1.98	$230.12K ₿2.57	$0.9927 ₿0.000011	$0.97 ₿0.000010	$145.15 ₿0	$230.12K ₿2.57	$230.12K ₿2.57
5733	Catana CATANA	$0.0002292 ₿0.0000000025	-7.10	$229.77K ₿2.56	$0.0002745 ₿0.0000000030	$0.0002096 ₿0.0000000023	$144.09K ₿1.61	$229.77K ₿2.56	$229.77K ₿2.56
5734	STFX STFX	$0.0003532 ₿0.0000000039	1.30	$229.6K ₿2.57	$0.0003532 ₿0.0000000039	$0.0003477 ₿0.0000000039	$10.58 ₿0	$313.84K ₿3.51	$229.6K ₿2.57
5736	Chirpley CHRP	$0.0003257 ₿0.0000000036	-19.80	$229.35K ₿2.56	$0.0004061 ₿0.0000000045	$0.0003107 ₿0.0000000034	$74.36K ₿0.83	$326.89K ₿3.65	$229.35K ₿2.56
5740	TopGoal GOAL	$0.0004266 ₿0.0000000048	0.25	$228.78K ₿2.61	$0.0004312 ₿0.0000000048	$0.000425 ₿0.0000000047	$42.92 ₿0	$426.63K ₿4.86	$228.78K ₿2.61
5747	Fight to MAGA FIGHT	$0.0002318 ₿0.0000000025	-9.73	$228.34K ₿2.54	$0.0002612 ₿0.0000000029	$0.0002263 ₿0.0000000025	$99.91K ₿1.12	$228.34K ₿2.54	$228.34K ₿2.54
5753	ZKFair ZKF	$0.00002258 ₿0.00000000025	17.74	$225.95K ₿2.52	$0.00002279 ₿0.00000000025	$0.00001917 ₿0.00000000021	$58.58K ₿0.65	$225.95K ₿2.52	$225.95K ₿2.52
5757	Expand XZK	$0.000546 ₿0.0000000060	-1.18	$226.24K ₿2.52	$0.0005527 ₿0.0000000063	$0.0005459 ₿0.0000000060	$12.8K ₿0.14	$550.79K ₿6.14	$226.24K ₿2.52
5759	Anzen Finance ANZ	$0.0002642 ₿0.0000000029	1.13	$224.96K ₿2.51	$0.0002746 ₿0.0000000030	$0.0002543 ₿0.0000000028	$1.49K ₿0.02	$2.64M ₿29.55	$224.96K ₿2.51
5761	ICE Token ICE	$0.03343 ₿0.00000037	-14.97	$225.62K ₿2.52	$0.03931 ₿0.00000044	$0.03192 ₿0.00000035	$562.2 ₿0.01	$807.6K ₿9	$225.62K ₿2.52
5762	Stooges STOG	$0.0000749 ₿0.00000000083	2.13	$225.6K ₿2.52	$0.00007639 ₿0.00000000084	$0.00007244 ₿0.00000000082	$24.47 ₿0	$225.6K ₿2.52	$225.6K ₿2.52
5763	Hermes Protocol HERMES	$0.001307 ₿0.000000014	-14.75	$225.58K ₿2.51	$0.001599 ₿0.000000017	$0.001203 ₿0.000000013	$6.35K ₿0.07	$704.59K ₿7.84	$225.58K ₿2.51
5766	Choise.ai CHO	$0.002064 ₿0.000000023	-1.43	$225.46K ₿2.51	$0.0021 ₿0.000000023	$0.002046 ₿0.000000022	$138.94K ₿1.55	$2.06M ₿22.95	$225.46K ₿2.51
5771	Redacted BTRFLY	$13.7 ₿0.00015	-0.02	$224.72K ₿2.5	$13.72 ₿0.00015	$13.7 ₿0.00015	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5779	Tomb TOMB	$0.0007303 ₿0.0000000081	2.65	$223.85K ₿2.5	$0.000746 ₿0.0000000083	$0.000711 ₿0.0000000078	$4.11 ₿0	$223.85K ₿2.5	$223.85K ₿2.5
5780	Gifto GFT	$0.00009988 ₿0.0000000011	0.01	$223.75K ₿2.52	$0.0001003 ₿0.0000000011	$0.00009838 ₿0.0000000011	$5.68 ₿0	$223.75K ₿2.52	$223.75K ₿2.52
5781	SOMESING SSG	$0.00004471 ₿0.00000000049	6.94	$223.6K ₿2.49	$0.00005992 ₿0.00000000067	$0.00004126 ₿0.00000000046	$54.02K ₿0.6	$223.6K ₿2.49	$223.6K ₿2.49
5782	Pajamas Cat PAJAMAS	$0.0002269 ₿0.0000000025	2.08	$222.34K ₿2.49	$0.0002309 ₿0.0000000025	$0.00022 ₿0.0000000024	$22.75 ₿0	$222.34K ₿2.49	$222.34K ₿2.49
5798	Revest Finance RVST	$0.002412 ₿0.000000026	1.56	$220.43K ₿2.46	$0.002467 ₿0.000000027	$0.002317 ₿0.000000026	$21.22 ₿0	$241.27K ₿2.69	$220.43K ₿2.46
5802	PIZA (Ordinals) PIZA	$0.0105 ₿0.00000011	0.51	$220.67K ₿2.46	$0.01051 ₿0.00000011	$0.01025 ₿0.00000011	$55.43K ₿0.62	$220.67K ₿2.46	$220.67K ₿2.46
5806	S.C. Corinthians Fan Token SCCP	$0.03377 ₿0.00000037	0.16	$219.52K ₿2.45	$0.03393 ₿0.00000038	$0.03372 ₿0.00000037	$66.78K ₿0.75	$675.53K ₿7.54	$219.52K ₿2.45
5807	Elixir deUSD DEUSD	$0.002382 ₿0.000000026	0.14	$219.6K ₿2.45	$0.002395 ₿0.000000027	$0.002376 ₿0.000000026	$2.87 ₿0	$219.6K ₿2.45	$219.6K ₿2.45
5816	Bistroo BIST	$0.004306 ₿0.000000048	-0.18	$218.67K ₿2.44	$0.004327 ₿0.000000049	$0.004252 ₿0.000000047	$100.08K ₿1.12	$430.63K ₿4.8	$218.67K ₿2.44
5821	Imaginary Ones BUBBLE	$0.0001565 ₿0.0000000017	7.78	$218.38K ₿2.44	$0.0001875 ₿0.0000000020	$0.0001434 ₿0.0000000016	$16.85K ₿0.19	$1.57M ₿17.48	$218.38K ₿2.44
5822	Genopets GENE	$0.002463 ₿0.000000027	4.64	$217.8K ₿2.43	$0.002472 ₿0.000000027	$0.002354 ₿0.000000026	$352.33 ₿0	$246.34K ₿2.75	$217.8K ₿2.43
5823	Vector Finance VTX	$0.003672 ₿0.000000039	0	$217.62K ₿2.34	$0	$0	$45.4 ₿0	$217.62K ₿2.34	$217.62K ₿2.34
5827	Orcfax FACT	$0.001232 ₿0.000000013	127.65	$217.03K ₿2.42	$0.003092 ₿0.000000034	$0.0005408 ₿0.0000000061	$816.84 ₿0.01	$1.23M ₿13.74	$217.03K ₿2.42
5828	MarketPeak PEAK	$0.000131 ₿0.0000000014	-0.12	$216.93K ₿2.42	$0.0001318 ₿0.0000000014	$0.0001286 ₿0.0000000014	$128.72 ₿0	$272.75K ₿3.04	$216.93K ₿2.42
5834	Rowan Coin RWN	$0.001109 ₿0.000000012	-43.92	$216.27K ₿2.4	$0.001977 ₿0.000000022	$0.001108 ₿0.000000012	$0.18 ₿0	$604.45K ₿6.71	$216.27K ₿2.4
5842	NORMIE NORMIE	$0.0002204 ₿0.0000000024	3.54	$214.84K ₿2.4	$0.0002245 ₿0.0000000024	$0.0002115 ₿0.0000000023	$68.65 ₿0	$214.84K ₿2.4	$214.84K ₿2.4
5852	Canxium CAU	$0.1607 ₿0.0000017	-6.87	$214.33K ₿2.39	$0.1732 ₿0.0000019	$0.1586 ₿0.0000017	$16.42K ₿0.18	$240.19K ₿2.67	$214.33K ₿2.39
5862	Okratech Token ORT	$0.0002442 ₿0.0000000027	9.55	$212.66K ₿2.37	$0.0002494 ₿0.0000000027	$0.0002217 ₿0.0000000024	$69.88K ₿0.78	$213.45K ₿2.38	$212.66K ₿2.37
5864	BSC Station BSCS	$0.0008575 ₿0.0000000095	-2.73	$212.45K ₿2.37	$0.0008833 ₿0.000000010	$0.0008457 ₿0.0000000093	$13.31K ₿0.15	$342.08K ₿3.81	$212.45K ₿2.37
5870	Rally RLY	$0.00004217 ₿0.00000000047	0.76	$212.03K ₿2.36	$0.00004305 ₿0.00000000047	$0.00004121 ₿0.00000000046	$759.82 ₿0.01	$634.57K ₿7.08	$212.03K ₿2.36
5875	FREEdom coin FREE	$0.00000002635 ₿0.00000000000029	5.46	$210.77K ₿2.35	$0.00000002669 ₿0.00000000000030	$0.00000002417 ₿0.00000000000027	$46.54K ₿0.52	$210.77K ₿2.35	$210.77K ₿2.35
5876	Sommelier SOMM	$0.0005607 ₿0.0000000062	-19.04	$210.53K ₿2.35	$0.0007089 ₿0.0000000079	$0.0005617 ₿0.0000000062	$372.84 ₿0	$280.86K ₿3.13	$210.53K ₿2.35
5878	Seal SEAL	$0.009995 ₿0.00000010	0	$209.87K ₿2.2	$0	$0	$7.84K ₿0.08	$209.87K ₿2.2	$209.87K ₿2.2
5882	B-cube.ai BCUBE	$0.01038 ₿0.00000011	0	$209.47K ₿2.26	$0	$0	$10.38 ₿0	$514.51K ₿5.56	$209.47K ₿2.26
5885	Fjord Foundry FJO	$0.0198 ₿0.00000022	-9.75	$208.99K ₿2.33	$0.02267 ₿0.00000025	$0.0191 ₿0.00000021	$50.99K ₿0.57	$1.72M ₿19.22	$208.99K ₿2.33
5889	Arbius AIUS	$0.6589 ₿0.0000073	-2.59	$207.63K ₿2.32	$0.6949 ₿0.0000077	$0.6333 ₿0.0000072	$756.09 ₿0.01	$658.94K ₿7.37	$207.63K ₿2.32
5892	GET Protocol GET	$0.06767 ₿0.00000075	1.99	$208.02K ₿2.31	$0.06831 ₿0.00000075	$0.0649 ₿0.00000073	$3.29 ₿0	$1.55M ₿17.27	$208.02K ₿2.31
5894	We Love Tits TITS	$0.0002078 ₿0.0000000023	3.01	$207.84K ₿2.32	$0.0002088 ₿0.0000000023	$0.0002017 ₿0.0000000022	$161.42K ₿1.8	$207.84K ₿2.32	$207.84K ₿2.32
5896	DSLA DSLA	$0.00003724 ₿0.00000000041	1.83	$207.31K ₿2.31	$0.00003768 ₿0.00000000041	$0.00003588 ₿0.00000000040	$69.01 ₿0	$212.16K ₿2.36	$207.31K ₿2.31
5898	Trust The Process TRUST	$0.0002071 ₿0.0000000023	3.56	$207K ₿2.31	$0.000211 ₿0.0000000023	$0.0002 ₿0.0000000022	$152.52K ₿1.7	$207K ₿2.31	$207K ₿2.31
5903	GroveCoin GRV	$0.002773 ₿0.000000030	-2.67	$206.52K ₿2.31	$0.002999 ₿0.000000033	$0.0027 ₿0.000000030	$19.96K ₿0.22	$219.7K ₿2.45	$206.52K ₿2.31
5905	Ariva ARV	$0.000002839 ₿0.000000000031	5.96	$205.96K ₿2.3	$0.000002889 ₿0.000000000032	$0.000002619 ₿0.000000000029	$413.63 ₿0	$265.82K ₿2.97	$205.96K ₿2.3
5914	Coldstack CLS	$0.01128 ₿0.00000012	2.09	$205.26K ₿2.29	$0.01132 ₿0.00000012	$0.01095 ₿0.00000012	$19.91K ₿0.22	$561.8K ₿6.26	$205.26K ₿2.29
5928	Raini Studios Token RST	$0.0003602 ₿0.0000000040	3.09	$203.53K ₿2.27	$0.0003651 ₿0.0000000040	$0.0003421 ₿0.0000000038	$584.9 ₿0.01	$331.14K ₿3.7	$203.53K ₿2.27
5937	Deri Protocol DERI	$0.001559 ₿0.000000017	-27.11	$202.29K ₿2.25	$0.002216 ₿0.000000024	$0.001529 ₿0.000000017	$21.69K ₿0.24	$721.76K ₿8.04	$202.29K ₿2.25
5939	DefiPlaza DFP2	$0.002955 ₿0.000000033	20.84	$201.93K ₿2.25	$0.003405 ₿0.000000037	$0.002418 ₿0.000000027	$2.98K ₿0.03	$201.93K ₿2.25	$201.93K ₿2.25
5941	New Order NEWO	$0.001187 ₿0.000000012	0	$201.47K ₿2.18	$0	$0	$67.86 ₿0	$949.77K ₿10.27	$201.47K ₿2.18
5942	Dmail Network DMAIL	$0.001642 ₿0.000000018	-1.52	$201.38K ₿2.25	$0.001696 ₿0.000000019	$0.001632 ₿0.000000018	$93.37K ₿1.01	$327.69K ₿3.65	$201.38K ₿2.25
5945	Coconut Chicken $CCC	$0.00002148 ₿0.00000000024	0.69	$200.71K ₿2.24	$0.00002163 ₿0.00000000024	$0.00002125 ₿0.00000000023	$129.67 ₿0	$200.71K ₿2.24	$200.71K ₿2.24
5950	AvaCoach AVAC	$0.0002649 ₿0.0000000030	-0.37	$200.36K ₿2.28	$0.0002721 ₿0.0000000030	$0.0002638 ₿0.0000000029	$51.73 ₿0	$264.93K ₿3.01	$200.36K ₿2.28
5956	Silly Goose GOO	$0.0001994 ₿0.0000000022	0.53	$199.43K ₿2.23	$0.0002003 ₿0.0000000022	$0.0001964 ₿0.0000000022	$3.1 ₿0	$199.43K ₿2.23	$199.43K ₿2.23
5959	Epik Prime EPIK	$0.0001625 ₿0.0000000018	15.49	$199.08K ₿2.22	$0.0001653 ₿0.0000000018	$0.0001405 ₿0.0000000015	$1.77K ₿0.02	$325.11K ₿3.63	$199.08K ₿2.22
5960	Agent YP by Virtuals AIYP	$0.0001985 ₿0.0000000022	7.14	$198.33K ₿2.22	$0.0002064 ₿0.0000000022	$0.000185 ₿0.0000000020	$31.82 ₿0	$198.33K ₿2.22	$198.33K ₿2.22
5961	KIP KIP	$0.000101 ₿0.0000000011	-8.45	$198.26K ₿2.21	$0.0001104 ₿0.0000000012	$0.0001009 ₿0.0000000011	$105.28K ₿1.18	$1.01M ₿11.29	$198.26K ₿2.21
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}