24结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3439)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5552	Precipitate.ai RAIN	$0.0002607 ₿0.0000000029	-0.69	$260.31K ₿2.92	$0.0002665 ₿0.0000000029	$0.000254 ₿0.0000000028	$32.24 ₿0	$260.31K ₿2.92	$260.31K ₿2.92
5557	Wrapped Energi WNRG	$0.01963 ₿0.00000021	-14.26	$259.59K ₿2.91	$0.02294 ₿0.00000025	$0.01872 ₿0.00000020	$13.8K ₿0.15	$259.58K ₿2.91	$259.59K ₿2.91
5559	Data Lake LAKE	$0.0001555 ₿0.0000000017	0.92	$259.16K ₿2.9	$0.00016 ₿0.0000000017	$0.0001507 ₿0.0000000017	$250.13 ₿0	$389.26K ₿4.36	$259.16K ₿2.9
5562	Elmo ELMO	$0.0008947 ₿0.000000010	0.44	$258.94K ₿2.91	$0.0008954 ₿0.000000010	$0.0008878 ₿0.0000000099	$60.42 ₿0	$258.94K ₿2.91	$258.94K ₿2.91
5570	羽毛币 FTC	$0.0008853 ₿0.000000010	-50.79	$257.67K ₿2.91	$0.001815 ₿0.000000020	$0.0008821 ₿0.0000000099	$4.73 ₿0	$257.81K ₿2.91	$257.67K ₿2.91
5578	PureFi UFI	$0.002747 ₿0.000000030	-0.81	$256.69K ₿2.88	$0.002781 ₿0.000000031	$0.002694 ₿0.000000030	$329.67 ₿0	$274.64K ₿3.08	$256.69K ₿2.88
5579	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5584	STARS STARS	$0.000006369 ₿0.000000000071	10.54	$255.86K ₿2.86	$0.00000653 ₿0.000000000073	$0.00000547 ₿0.000000000061	$79.66K ₿0.89	$255.86K ₿2.86	$255.86K ₿2.86
5587	AstroPepeX APX	$0.000003929 ₿0.000000000043	-10.95	$255.26K ₿2.86	$0.00000457 ₿0.000000000050	$0.000003809 ₿0.000000000043	$48.61K ₿0.54	$255.26K ₿2.86	$255.26K ₿2.86
5589	Big Pharmai DRUGS	$0.0002316 ₿0.0000000025	14.05	$254.8K ₿2.85	$0.0002369 ₿0.0000000026	$0.0002014 ₿0.0000000022	$4.67K ₿0.05	$254.8K ₿2.85	$254.8K ₿2.85
5596	catownkimono COK	$0.0000002545 ₿0.0000000000028	-1.71	$253.64K ₿2.87	$0.0000003029 ₿0.0000000000033	$0.0000002525 ₿0.0000000000028	$81.99K ₿0.92	$253.64K ₿2.87	$253.64K ₿2.87
5598	Storm STMX	$0.00002298 ₿0.00000000025	185.01	$252.87K ₿2.83	$0.00002315 ₿0.00000000025	$0.000006129 ₿0.000000000068	$1.48K ₿0.02	$287.35K ₿3.22	$252.87K ₿2.83
5600	AshSwap ASH	$0.000602 ₿0.0000000067	3.87	$252.28K ₿2.82	$0.0006081 ₿0.0000000067	$0.0005756 ₿0.0000000065	$960.32 ₿0.01	$600.83K ₿6.73	$252.28K ₿2.82
5605	Grai GRAI	$0.9749 ₿0.000010	-0.70	$251.26K ₿2.83	$0.9953 ₿0.000011	$0.9705 ₿0.000010	$1.02K ₿0.01	$251.26K ₿2.83	$251.26K ₿2.83
5613	TruBadger TRUBGR	$0.00000000068 ₿0.0000000000000071	0	$248.84K ₿2.61	$0	$0	$170.12 ₿0	$680.47K ₿7.14	$248.84K ₿2.61
5616	Dolos The Bully BULLY	$0.0002598 ₿0.0000000028	5.30	$248.38K ₿2.78	$0.0002631 ₿0.0000000029	$0.0002459 ₿0.0000000027	$2.79K ₿0.03	$248.38K ₿2.78	$248.38K ₿2.78
5618	Gameswap GSWAP	$0.02832 ₿0.00000031	0.21	$248.18K ₿2.78	$0.0291 ₿0.00000032	$0.02443 ₿0.00000027	$38.68K ₿0.43	$566.59K ₿6.34	$248.18K ₿2.78
5624	LilAI LILAI	$0.0003447 ₿0.0000000038	21.78	$246.77K ₿2.76	$0.0003447 ₿0.0000000038	$0.000277 ₿0.0000000030	$0 ₿0	$344.75K ₿3.86	$246.77K ₿2.76
5626	LandX Governance Token LNDX	$0.0187 ₿0.00000020	-15.80	$246.61K ₿2.77	$0.02253 ₿0.00000025	$0.01869 ₿0.00000020	$83.18K ₿0.95	$1.31M ₿14.73	$246.61K ₿2.77
5633	STEPN Green Satoshi Token on BSC GST-BSC	$0.001154 ₿0.000000012	-4.14	$245.29K ₿2.88	$0.001261 ₿0.000000014	$0.001017 ₿0.000000011	$11.42K ₿0.13	$245.29K ₿2.88	$245.29K ₿2.88
5634	Prisma mkUSD MKUSD	$1 ₿0.000011	0.23	$245.25K ₿2.75	$1 ₿0.000011	$0.9968 ₿0.000011	$5.6K ₿0.06	$245.25K ₿2.75	$245.25K ₿2.75
5640	Mint Club MINT	$0.000000212 ₿0.0000000000023	6.02	$244.71K ₿2.73	$0.0000002134 ₿0.0000000000023	$0.0000001993 ₿0.0000000000022	$20.67 ₿0	$244.71K ₿2.73	$244.71K ₿2.73
5642	ORC ORC	$0.0002457 ₿0.0000000027	2.28	$244.49K ₿2.74	$0.00025 ₿0.0000000027	$0.0002363 ₿0.0000000026	$184.25 ₿0	$244.49K ₿2.74	$244.49K ₿2.74
5643	IXO IXO	$0.002823 ₿0.000000031	3.33	$244.34K ₿2.74	$0.002903 ₿0.000000032	$0.002732 ₿0.000000030	$3.19 ₿0	$356.11K ₿3.99	$244.34K ₿2.74
5646	Lumoz MOZ	$0.0001684 ₿0.0000000018	49.76	$243.81K ₿2.73	$0.0001813 ₿0.0000000020	$0.0000888 ₿0.00000000099	$3.21K ₿0.04	$1.68M ₿18.85	$243.81K ₿2.73
5648	Hasbulla's Cat BARSIK	$0.0002428 ₿0.0000000027	2.39	$242.79K ₿2.72	$0.0002447 ₿0.0000000027	$0.0002298 ₿0.0000000025	$133.34K ₿1.49	$242.79K ₿2.72	$242.79K ₿2.72
5655	Force Protocol FOR	$0.000429 ₿0.0000000048	3.03	$242.22K ₿2.71	$0.0004296 ₿0.0000000048	$0.0004099 ₿0.0000000045	$14.84K ₿0.17	$429.68K ₿4.81	$242.22K ₿2.71
5658	Hord HORD	$0.0009453 ₿0.000000010	1.19	$240.81K ₿2.7	$0.0009473 ₿0.000000010	$0.0009282 ₿0.000000010	$12.58K ₿0.14	$302.52K ₿3.39	$240.81K ₿2.7
5659	HAVAH HVH	$0.0002472 ₿0.0000000027	8.43	$240.67K ₿2.69	$0.0002479 ₿0.0000000027	$0.0002224 ₿0.0000000024	$47.58K ₿0.53	$2.47M ₿27.66	$240.67K ₿2.69
5664	Gondola GONDOLA	$0.0000005708 ₿0.0000000000063	-0.65	$239.76K ₿2.69	$0.0000005869 ₿0.0000000000065	$0.000000549 ₿0.0000000000062	$2.1K ₿0.02	$239.76K ₿2.69	$239.76K ₿2.69
5669	Matt Furie MATT	$0.0000005672 ₿0.0000000000063	2.18	$238.61K ₿2.67	$0.0000005798 ₿0.0000000000064	$0.0000004792 ₿0.0000000000054	$61.48K ₿0.69	$238.61K ₿2.67	$238.61K ₿2.67
5676	Eloncoin ELON	$0.0000003464 ₿0.0000000000038	1.72	$237.37K ₿2.66	$0.0000003501 ₿0.0000000000039	$0.0000002944 ₿0.0000000000033	$52.83K ₿0.59	$237.37K ₿2.66	$237.37K ₿2.66
5677	Legia Warsaw Fan Token LEG	$0.2009 ₿0.0000022	-2.04	$237.36K ₿2.66	$0.2247 ₿0.0000025	$0.2001 ₿0.0000022	$709.56 ₿0.01	$1M ₿11.25	$237.36K ₿2.66
5687	Hund HUND	$0.0005863 ₿0.0000000065	4.04	$234.5K ₿2.63	$0.0005962 ₿0.0000000066	$0.0005575 ₿0.0000000062	$71.44K ₿0.8	$234.5K ₿2.63	$234.5K ₿2.63
5692	Navigator Exchange NAVI	$0.07165 ₿0.00000080	4.75	$234.05K ₿2.64	$0.08005 ₿0.00000089	$0.0684 ₿0.00000077	$2.66K ₿0.03	$234.05K ₿2.64	$234.05K ₿2.64
5694	Lion DAO ROAR	$0.0000002618 ₿0.0000000000029	3.99	$233.91K ₿2.62	$0.0000002618 ₿0.0000000000029	$0.0000002518 ₿0.0000000000028	$53.73 ₿0	$233.91K ₿2.62	$233.91K ₿2.62
5698	Ethernity Cloud ECLD	$0.000438 ₿0.0000000048	3.19	$233.42K ₿2.6	$0.0004509 ₿0.0000000050	$0.000423 ₿0.0000000047	$4.95 ₿0	$438.03K ₿4.88	$233.42K ₿2.6
5700	Sphere Finance SPHERE	$0.00003058 ₿0.00000000034	-2.07	$233.35K ₿2.61	$0.00003325 ₿0.00000000037	$0.00003021 ₿0.00000000034	$184.97 ₿0	$274.24K ₿3.06	$233.35K ₿2.61
5701	Hex Orange Address HOA	$0.001549 ₿0.000000017	4.65	$232.68K ₿2.6	$0.001564 ₿0.000000017	$0.001443 ₿0.000000015	$242.96 ₿0	$232.68K ₿2.6	$232.68K ₿2.6
5715	DORA AI by Virtuals DORA	$0.0002703 ₿0.0000000030	4.71	$231K ₿2.59	$0.0002831 ₿0.0000000031	$0.0002558 ₿0.0000000028	$160.38 ₿0	$270.35K ₿3.03	$231K ₿2.59
5718	WoofWork.io WOOF	$0.00002915 ₿0.00000000030	0	$230.38K ₿2.42	$0	$0	$7.75K ₿0.08	$230.38K ₿2.42	$230.38K ₿2.42
5719	Catana CATANA	$0.0002302 ₿0.0000000025	-6.16	$230.28K ₿2.57	$0.0002745 ₿0.0000000030	$0.0002096 ₿0.0000000023	$144.03K ₿1.61	$230.28K ₿2.57	$230.28K ₿2.57
5720	BAI Stablecoin BAI	$0.9926 ₿0.000011	2.32	$230.12K ₿2.57	$0.9927 ₿0.000011	$0.97 ₿0.000010	$145.15 ₿0	$230.12K ₿2.57	$230.12K ₿2.57
5723	STFX STFX	$0.0003532 ₿0.0000000039	1.30	$229.6K ₿2.57	$0.0003532 ₿0.0000000039	$0.0003477 ₿0.0000000039	$10.58 ₿0	$313.84K ₿3.51	$229.6K ₿2.57
5727	Fight to MAGA FIGHT	$0.0002329 ₿0.0000000025	-9.60	$229.42K ₿2.57	$0.0002612 ₿0.0000000029	$0.0002263 ₿0.0000000025	$99.87K ₿1.11	$229.42K ₿2.57	$229.42K ₿2.57
5730	Pillar PLR	$0.000883 ₿0.0000000098	-0.54	$229.02K ₿2.57	$0.0009074 ₿0.000000010	$0.0008569 ₿0.0000000096	$1.66K ₿0.02	$706.45K ₿7.92	$229.02K ₿2.57
5731	TopGoal GOAL	$0.0004266 ₿0.0000000048	0.25	$228.78K ₿2.61	$0.0004312 ₿0.0000000048	$0.000425 ₿0.0000000047	$42.92 ₿0	$426.63K ₿4.86	$228.78K ₿2.61
5733	Chirpley CHRP	$0.0003253 ₿0.0000000036	-19.66	$228.46K ₿2.56	$0.0004058 ₿0.0000000045	$0.0003107 ₿0.0000000034	$74.4K ₿0.83	$325.62K ₿3.65	$228.46K ₿2.56
5740	ZKFair ZKF	$0.00002228 ₿0.00000000025	14.94	$227.9K ₿2.52	$0.00002279 ₿0.00000000025	$0.00001917 ₿0.00000000021	$57.9K ₿0.66	$227.9K ₿2.52	$227.9K ₿2.52
5743	Hermes Protocol HERMES	$0.001318 ₿0.000000014	-13.72	$227.48K ₿2.54	$0.001599 ₿0.000000017	$0.001203 ₿0.000000013	$6.41K ₿0.07	$710.53K ₿7.94	$227.48K ₿2.54
5754	ICE Token ICE	$0.03343 ₿0.00000037	3.94	$225.68K ₿2.53	$0.03416 ₿0.00000038	$0.03192 ₿0.00000035	$562.35 ₿0.01	$807.81K ₿9.04	$225.68K ₿2.53
5757	Choise.ai CHO	$0.002057 ₿0.000000023	-1.87	$225.49K ₿2.52	$0.0021 ₿0.000000023	$0.002046 ₿0.000000022	$139K ₿1.56	$2.06M ₿23.02	$225.49K ₿2.52
5760	Redacted BTRFLY	$13.7 ₿0.00015	-0.02	$224.72K ₿2.5	$13.72 ₿0.00015	$13.7 ₿0.00015	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5761	Expand XZK	$0.0005507 ₿0.0000000061	-0.28	$224.27K ₿2.53	$0.0005527 ₿0.0000000063	$0.0005459 ₿0.0000000060	$12.74K ₿0.14	$545.98K ₿6.17	$224.27K ₿2.53
5765	Stooges STOG	$0.00007506 ₿0.00000000083	2.96	$224.06K ₿2.51	$0.00007639 ₿0.00000000084	$0.00007244 ₿0.00000000082	$24.52 ₿0	$224.06K ₿2.51	$224.06K ₿2.51
5768	Tomb TOMB	$0.0007303 ₿0.0000000081	2.65	$223.85K ₿2.51	$0.000746 ₿0.0000000083	$0.000711 ₿0.0000000078	$4.11 ₿0	$223.85K ₿2.51	$223.85K ₿2.51
5770	Gifto GFT	$0.00009988 ₿0.0000000011	0.89	$223.75K ₿2.52	$0.0001003 ₿0.0000000011	$0.00009838 ₿0.0000000011	$5.68 ₿0	$223.75K ₿2.52	$223.75K ₿2.52
5772	Anzen Finance ANZ	$0.000263 ₿0.0000000029	0.51	$223.9K ₿2.5	$0.0002746 ₿0.0000000030	$0.0002543 ₿0.0000000028	$1.49K ₿0.02	$2.63M ₿29.43	$223.9K ₿2.5
5774	SOMESING SSG	$0.00004471 ₿0.00000000050	-4.06	$223.59K ₿2.5	$0.00005992 ₿0.00000000067	$0.00004126 ₿0.00000000046	$53.85K ₿0.6	$223.59K ₿2.5	$223.59K ₿2.5
5786	Pajamas Cat PAJAMAS	$0.0002274 ₿0.0000000025	2.94	$221.71K ₿2.48	$0.0002309 ₿0.0000000025	$0.00022 ₿0.0000000024	$22.8 ₿0	$221.71K ₿2.48	$221.71K ₿2.48
5802	Elixir deUSD DEUSD	$0.002382 ₿0.000000026	0.14	$219.6K ₿2.45	$0.002395 ₿0.000000027	$0.002376 ₿0.000000026	$2.87 ₿0	$219.6K ₿2.45	$219.6K ₿2.45
5803	S.C. Corinthians Fan Token SCCP	$0.03378 ₿0.00000037	-0.06	$219.6K ₿2.46	$0.03393 ₿0.00000038	$0.03375 ₿0.00000037	$66.95K ₿0.75	$675.79K ₿7.57	$219.6K ₿2.46
5807	Revest Finance RVST	$0.002403 ₿0.000000026	1.36	$219.24K ₿2.46	$0.002467 ₿0.000000027	$0.002317 ₿0.000000026	$21.14 ₿0	$239.96K ₿2.69	$219.24K ₿2.46
5810	Bistroo BIST	$0.0043 ₿0.000000048	-0.19	$218.4K ₿2.45	$0.004327 ₿0.000000049	$0.004252 ₿0.000000047	$100.26K ₿1.12	$430.1K ₿4.82	$218.4K ₿2.45
5813	PIZA (Ordinals) PIZA	$0.01046 ₿0.00000011	0.21	$218.1K ₿2.43	$0.01051 ₿0.00000011	$0.01025 ₿0.00000011	$55.35K ₿0.62	$218.1K ₿2.43	$218.1K ₿2.43
5815	Vector Finance VTX	$0.003672 ₿0.000000039	0	$217.62K ₿2.34	$0	$0	$45.4 ₿0	$217.62K ₿2.34	$217.62K ₿2.34
5819	Genopets GENE	$0.002455 ₿0.000000027	4.30	$217.1K ₿2.43	$0.002472 ₿0.000000027	$0.002354 ₿0.000000026	$360.33 ₿0	$245.55K ₿2.75	$217.1K ₿2.43
5821	Orcfax FACT	$0.001232 ₿0.000000013	127.79	$217.04K ₿2.43	$0.003092 ₿0.000000034	$0.0005408 ₿0.0000000061	$815.82 ₿0.01	$1.23M ₿13.8	$217.04K ₿2.43
5823	MarketPeak PEAK	$0.0001307 ₿0.0000000014	-0.21	$216.74K ₿2.43	$0.0001318 ₿0.0000000014	$0.0001286 ₿0.0000000014	$122.95 ₿0	$272.53K ₿3.05	$216.74K ₿2.43
5828	Rowan Coin RWN	$0.001109 ₿0.000000012	-43.92	$216.27K ₿2.4	$0.001977 ₿0.000000022	$0.001108 ₿0.000000012	$0.18 ₿0	$604.45K ₿6.71	$216.27K ₿2.4
5832	DefiPlaza DFP2	$0.003241 ₿0.000000036	32.57	$215.42K ₿2.46	$0.003405 ₿0.000000038	$0.002418 ₿0.000000027	$3.33K ₿0.04	$215.42K ₿2.46	$215.42K ₿2.46
5846	Canxium CAU	$0.1607 ₿0.0000017	-6.69	$214.32K ₿2.4	$0.1732 ₿0.0000019	$0.1586 ₿0.0000017	$16.36K ₿0.18	$240.18K ₿2.68	$214.32K ₿2.4
5853	NORMIE NORMIE	$0.0002193 ₿0.0000000024	2.73	$213.91K ₿2.39	$0.0002245 ₿0.0000000024	$0.0002115 ₿0.0000000023	$68.31 ₿0	$213.91K ₿2.39	$213.91K ₿2.39
5859	BSC Station BSCS	$0.000859 ₿0.0000000096	-2.57	$212.8K ₿2.38	$0.0008817 ₿0.0000000099	$0.0008457 ₿0.0000000093	$13.34K ₿0.15	$342.65K ₿3.83	$212.8K ₿2.38
5860	Imaginary Ones BUBBLE	$0.0001523 ₿0.0000000017	6.07	$212.7K ₿2.38	$0.0001875 ₿0.0000000020	$0.0001435 ₿0.0000000016	$16.86K ₿0.19	$1.53M ₿17.08	$212.7K ₿2.38
5862	Okratech Token ORT	$0.000244 ₿0.0000000027	9.13	$212.46K ₿2.37	$0.0002494 ₿0.0000000027	$0.0002217 ₿0.0000000024	$69.88K ₿0.78	$213.25K ₿2.38	$212.46K ₿2.37
5863	DinoLFG DINO	$0.0006782 ₿0.0000000075	15.99	$212.27K ₿2.38	$0.0006936 ₿0.0000000077	$0.0005706 ₿0.0000000064	$55.17K ₿0.62	$226.09K ₿2.53	$212.27K ₿2.38
5870	Rally RLY	$0.0000422 ₿0.00000000047	1.01	$211.21K ₿2.36	$0.00004305 ₿0.00000000047	$0.00004121 ₿0.00000000046	$760.3 ₿0.01	$632.13K ₿7.07	$211.21K ₿2.36
5872	FREEdom coin FREE	$0.00000002635 ₿0.00000000000029	5.49	$210.72K ₿2.36	$0.00000002669 ₿0.00000000000030	$0.00000002417 ₿0.00000000000027	$46.58K ₿0.52	$210.72K ₿2.36	$210.72K ₿2.36
5876	Seal SEAL	$0.009995 ₿0.00000010	0	$209.87K ₿2.2	$0	$0	$7.84K ₿0.08	$209.87K ₿2.2	$209.87K ₿2.2
5877	Sommelier SOMM	$0.000558 ₿0.0000000062	-19.38	$209.7K ₿2.35	$0.0007089 ₿0.0000000079	$0.0005594 ₿0.0000000062	$371 ₿0	$279.75K ₿3.13	$209.7K ₿2.35
5879	B-cube.ai BCUBE	$0.01038 ₿0.00000011	0	$209.47K ₿2.26	$0	$0	$10.38 ₿0	$514.51K ₿5.56	$209.47K ₿2.26
5885	Fjord Foundry FJO	$0.0197 ₿0.00000022	-10.03	$207.94K ₿2.33	$0.02267 ₿0.00000025	$0.0191 ₿0.00000021	$50.8K ₿0.57	$1.72M ₿19.2	$207.94K ₿2.33
5888	We Love Tits TITS	$0.0002078 ₿0.0000000023	3.00	$207.82K ₿2.33	$0.0002088 ₿0.0000000023	$0.0002017 ₿0.0000000022	$161.38K ₿1.81	$207.82K ₿2.33	$207.82K ₿2.33
5895	Trust The Process TRUST	$0.0002089 ₿0.0000000023	3.14	$206.99K ₿2.32	$0.000211 ₿0.0000000023	$0.0002002 ₿0.0000000022	$154.37K ₿1.71	$206.99K ₿2.32	$206.99K ₿2.32
5898	GroveCoin GRV	$0.002769 ₿0.000000031	-7.67	$206.17K ₿2.31	$0.002999 ₿0.000000033	$0.0027 ₿0.000000030	$20.13K ₿0.23	$219.32K ₿2.46	$206.17K ₿2.31
5899	Arbius AIUS	$0.6554 ₿0.0000073	-2.80	$206.17K ₿2.31	$0.6949 ₿0.0000077	$0.6333 ₿0.0000072	$752.14 ₿0.01	$654.29K ₿7.35	$206.17K ₿2.31
5901	GET Protocol GET	$0.06698 ₿0.00000074	0.91	$205.89K ₿2.3	$0.06831 ₿0.00000075	$0.0649 ₿0.00000073	$3.26 ₿0	$1.54M ₿17.19	$205.89K ₿2.3
5902	Ariva ARV	$0.000002839 ₿0.000000000031	5.75	$205.89K ₿2.3	$0.000002889 ₿0.000000000032	$0.000002619 ₿0.000000000029	$413.48 ₿0	$265.73K ₿2.97	$205.89K ₿2.3
5907	DSLA DSLA	$0.00003689 ₿0.00000000041	1.23	$205.32K ₿2.3	$0.00003768 ₿0.00000000041	$0.00003588 ₿0.00000000040	$68.35 ₿0	$210.12K ₿2.35	$205.32K ₿2.3
5909	Coldstack CLS	$0.01128 ₿0.00000012	2.15	$205.07K ₿2.3	$0.01132 ₿0.00000012	$0.01095 ₿0.00000012	$19.64K ₿0.22	$561.3K ₿6.28	$205.07K ₿2.3
5927	Dmail Network DMAIL	$0.001655 ₿0.000000018	-1.61	$203.41K ₿2.26	$0.001696 ₿0.000000019	$0.001632 ₿0.000000018	$93.35K ₿1.04	$331K ₿3.67	$203.41K ₿2.26
5935	Raini Studios Token RST	$0.0003581 ₿0.0000000040	2.66	$202.39K ₿2.27	$0.0003651 ₿0.0000000040	$0.0003421 ₿0.0000000038	$581.63 ₿0.01	$329.29K ₿3.7	$202.39K ₿2.27
5941	New Order NEWO	$0.001187 ₿0.000000012	0	$201.47K ₿2.18	$0	$0	$67.86 ₿0	$949.77K ₿10.27	$201.47K ₿2.18
5944	Coconut Chicken $CCC	$0.00002146 ₿0.00000000024	0.61	$200.5K ₿2.25	$0.00002163 ₿0.00000000024	$0.00002125 ₿0.00000000023	$129.53 ₿0	$200.5K ₿2.25	$200.5K ₿2.25
5946	AvaCoach AVAC	$0.0002649 ₿0.0000000030	-0.37	$200.36K ₿2.28	$0.0002721 ₿0.0000000030	$0.0002638 ₿0.0000000029	$51.73 ₿0	$264.93K ₿3.01	$200.36K ₿2.28
5948	Deri Protocol DERI	$0.001525 ₿0.000000017	-27.55	$200.19K ₿2.24	$0.002216 ₿0.000000024	$0.001529 ₿0.000000017	$21.58K ₿0.24	$714.26K ₿8	$200.19K ₿2.24
5954	Silly Goose GOO	$0.0001994 ₿0.0000000022	0.53	$199.43K ₿2.23	$0.0002003 ₿0.0000000022	$0.0001964 ₿0.0000000022	$3.1 ₿0	$199.43K ₿2.23	$199.43K ₿2.23
5957	Epik Prime EPIK	$0.0001529 ₿0.0000000018	8.67	$199.07K ₿2.23	$0.0001653 ₿0.0000000018	$0.0001405 ₿0.0000000015	$1.88K ₿0.02	$325.1K ₿3.64	$199.07K ₿2.23
5962	Lybra LBR	$0.004671 ₿0.000000052	-1.87	$197.95K ₿2.22	$0.00479 ₿0.000000054	$0.004585 ₿0.000000051	$11.99K ₿0.13	$433.27K ₿4.85	$197.95K ₿2.22
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}